History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 579,726,149 | +0 | 12.33% | 3,263,858,219 |
| 2025-10-13 | 2025-10-09 | 5.580 | 579,726,149 | +0 | 12.33% | 3,234,871,911 |
| 2025-10-10 | 2025-10-08 | 5.400 | 579,726,149 | +0 | 12.33% | 3,130,521,205 |
| 2025-10-09 | 2025-10-06 | 5.380 | 579,726,149 | +0 | 12.33% | 3,118,926,682 |
| 2025-10-08 | 2025-10-03 | 5.370 | 579,726,149 | +0 | 12.33% | 3,113,129,420 |
| 2025-10-06 | 2025-10-02 | 5.390 | 579,726,149 | +0 | 12.33% | 3,124,723,943 |
| 2025-10-03 | 2025-09-30 | 5.420 | 579,726,149 | +9,958,000 | 12.33% | 3,142,115,728 |
| 2025-10-02 | 2025-09-29 | 5.480 | 569,768,149 | -1,626,000 | 12.12% | 3,122,329,457 |
| 2025-09-30 | 2025-09-26 | 5.390 | 571,394,149 | -618,000 | 12.16% | 3,079,814,463 |
| 2025-09-29 | 2025-09-25 | 5.510 | 572,012,149 | -2,696,000 | 12.17% | 3,151,786,941 |
| 2025-09-26 | 2025-09-24 | 5.700 | 574,708,149 | +1,100,000 | 12.23% | 3,275,836,449 |
| 2025-09-25 | 2025-09-23 | 5.720 | 573,608,149 | -5,928,000 | 12.20% | 3,281,038,612 |
| 2025-09-24 | 2025-09-22 | 5.690 | 579,536,149 | +5,886,000 | 12.33% | 3,297,560,688 |
| 2025-09-23 | 2025-09-19 | 5.840 | 573,650,149 | -2,546,000 | 12.20% | 3,350,116,870 |
| 2025-09-22 | 2025-09-18 | 5.830 | 576,196,149 | -80,000 | 12.26% | 3,359,223,549 |
| 2025-09-19 | 2025-09-17 | 5.990 | 576,276,149 | -2,688,000 | 12.26% | 3,451,894,133 |
| 2025-09-18 | 2025-09-16 | 6.000 | 578,964,149 | -2,870,000 | 12.32% | 3,473,784,894 |
| 2025-09-17 | 2025-09-15 | 6.050 | 581,834,149 | -4,192,000 | 12.38% | 3,520,096,601 |
| 2025-09-16 | 2025-09-12 | 6.050 | 586,026,149 | -5,386,000 | 12.47% | 3,545,458,201 |
| 2025-09-15 | 2025-09-11 | 6.090 | 591,412,149 | -520,000 | 12.58% | 3,601,699,987 |
| 2025-09-12 | 2025-09-10 | 6.090 | 591,932,149 | -1,308,000 | 12.59% | 3,604,866,787 |
| 2025-09-11 | 2025-09-09 | 6.040 | 593,240,149 | -2,191,782 | 12.62% | 3,583,170,500 |
| 2025-09-10 | 2025-09-08 | 6.040 | 595,431,931 | -7,550,000 | 12.67% | 3,596,408,863 |
| 2025-09-09 | 2025-09-05 | 5.890 | 602,981,931 | -6,088,000 | 12.83% | 3,551,563,574 |
| 2025-09-08 | 2025-09-04 | 5.730 | 609,069,931 | -1,854,000 | 12.96% | 3,489,970,705 |
| 2025-09-05 | 2025-09-03 | 5.710 | 610,923,931 | -2,886,000 | 13.00% | 3,488,375,646 |
| 2025-09-04 | 2025-09-02 | 5.720 | 613,809,931 | -2,534,000 | 13.06% | 3,510,992,805 |
| 2025-09-03 | 2025-09-01 | 5.670 | 616,343,931 | -4,004,000 | 13.11% | 3,494,670,089 |
| 2025-09-02 | 2025-08-29 | 5.590 | 620,347,931 | -506,000 | 13.20% | 3,467,744,934 |
| 2025-09-01 | 2025-08-28 | 5.550 | 620,853,931 | -1,134,000 | 13.21% | 3,445,739,317 |
| 2025-08-29 | 2025-08-27 | 5.630 | 621,987,931 | -5,524,000 | 13.23% | 3,501,792,052 |
| 2025-08-28 | 2025-08-26 | 5.620 | 627,511,931 | +1,566,000 | 13.35% | 3,526,617,052 |
| 2025-08-27 | 2025-08-25 | 5.720 | 625,945,931 | -3,380,000 | 13.32% | 3,580,410,725 |
| 2025-08-26 | 2025-08-22 | 5.660 | 629,325,931 | -1,050,000 | 13.39% | 3,561,984,769 |
| 2025-08-25 | 2025-08-21 | 5.690 | 630,375,931 | +8,668,000 | 13.41% | 3,586,839,047 |
| 2025-08-22 | 2025-08-20 | 5.670 | 621,707,931 | -6,140,000 | 13.23% | 3,525,083,969 |
| 2025-08-21 | 2025-08-19 | 5.570 | 627,847,931 | +1,026,000 | 13.36% | 3,497,112,976 |
| 2025-08-20 | 2025-08-18 | 5.610 | 626,821,931 | +1,266,000 | 13.34% | 3,516,471,033 |
| 2025-08-19 | 2025-08-15 | 5.610 | 625,555,931 | -938,000 | 13.31% | 3,509,368,773 |
| 2025-08-18 | 2025-08-14 | 5.540 | 626,493,931 | -1,742,000 | 13.33% | 3,470,776,378 |
| 2025-08-15 | 2025-08-13 | 5.560 | 628,235,931 | -2,818,000 | 13.37% | 3,492,991,776 |
| 2025-08-14 | 2025-08-12 | 5.560 | 631,053,931 | +974,000 | 13.43% | 3,508,659,856 |
| 2025-08-13 | 2025-08-11 | 5.580 | 630,079,931 | +186,000 | 13.40% | 3,515,846,015 |
| 2025-08-12 | 2025-08-08 | 5.610 | 629,893,931 | +5,382,000 | 13.40% | 3,533,704,953 |
| 2025-08-11 | 2025-08-07 | 5.510 | 624,511,931 | +2,036,000 | 13.29% | 3,441,060,740 |
| 2025-08-08 | 2025-08-06 | 5.490 | 622,475,931 | +2,452,000 | 13.24% | 3,417,392,861 |
| 2025-08-07 | 2025-08-05 | 5.510 | 620,023,931 | -832,000 | 13.19% | 3,416,331,860 |
| 2025-08-06 | 2025-08-04 | 5.440 | 620,855,931 | -1,618,000 | 13.21% | 3,377,456,265 |
| 2025-08-05 | 2025-08-01 | 5.290 | 622,473,931 | +1,220,000 | 13.24% | 3,292,887,095 |
| 2025-08-04 | 2025-07-31 | 5.330 | 621,253,931 | -8,366,000 | 13.22% | 3,311,283,452 |
| 2025-08-01 | 2025-07-30 | 5.410 | 629,619,931 | -17,314,000 | 13.40% | 3,406,243,827 |
| 2025-07-31 | 2025-07-29 | 5.000 | 646,933,931 | +6,706,000 | 13.76% | 3,234,669,655 |
| 2025-07-30 | 2025-07-28 | 4.970 | 640,227,931 | +3,320,000 | 13.62% | 3,181,932,817 |
| 2025-07-29 | 2025-07-25 | 4.980 | 636,907,931 | -5,504,000 | 13.55% | 3,171,801,496 |
| 2025-07-28 | 2025-07-24 | 5.010 | 642,411,931 | -1,108,000 | 13.67% | 3,218,483,774 |
| 2025-07-25 | 2025-07-23 | 5.020 | 643,519,931 | -5,118,000 | 13.69% | 3,230,470,054 |
| 2025-07-24 | 2025-07-22 | 5.040 | 648,637,931 | -10,544,000 | 13.80% | 3,269,135,172 |
| 2025-07-23 | 2025-07-21 | 4.910 | 659,181,931 | +918,000 | 14.02% | 3,236,583,281 |
| 2025-07-22 | 2025-07-18 | 4.800 | 658,263,931 | -6,868,000 | 14.00% | 3,159,666,869 |
| 2025-07-21 | 2025-07-17 | 4.770 | 665,131,931 | -312,000 | 14.15% | 3,172,679,311 |
| 2025-07-18 | 2025-07-16 | 4.860 | 665,443,931 | +3,980,000 | 14.16% | 3,234,057,505 |
| 2025-07-17 | 2025-07-15 | 4.910 | 661,463,931 | +3,496,000 | 14.07% | 3,247,787,901 |
| 2025-07-16 | 2025-07-14 | 4.890 | 657,967,931 | -424,000 | 14.00% | 3,217,463,183 |
| 2025-07-15 | 2025-07-11 | 4.820 | 658,391,931 | +11,470,000 | 14.01% | 3,173,449,107 |
| 2025-07-14 | 2025-07-10 | 4.900 | 646,921,931 | +4,700,000 | 13.76% | 3,169,917,462 |
| 2025-07-11 | 2025-07-09 | 4.940 | 642,221,931 | +1,236,000 | 13.66% | 3,172,576,339 |
| 2025-07-10 | 2025-07-08 | 5.010 | 640,985,931 | +370,000 | 13.64% | 3,211,339,514 |
| 2025-07-09 | 2025-07-07 | 5.020 | 640,615,931 | -14,000 | 13.63% | 3,215,891,974 |
| 2025-07-08 | 2025-07-04 | 4.870 | 640,629,931 | -3,750,000 | 13.63% | 3,119,867,764 |
| 2025-07-07 | 2025-07-03 | 4.880 | 644,379,931 | +2,090,000 | 13.71% | 3,144,574,063 |
| 2025-07-04 | 2025-07-02 | 4.900 | 642,289,931 | -794,000 | 13.66% | 3,147,220,662 |
| 2025-07-03 | 2025-06-30 | 5.370 | 643,083,931 | +1,178,000 | 13.68% | 3,453,574,909 |
| 2025-07-02 | 2025-06-27 | 5.360 | 641,905,931 | +23,994,885 | 13.66% | 3,440,435,912 |
| 2025-06-30 | 2025-06-26 | 5.572 | 617,911,046 | -12,062,216 | 13.95% | 3,442,991,639 |
| 2025-06-27 | 2025-06-25 | 5.657 | 629,973,262 | +7,432,179 | 14.22% | 3,563,690,931 |
| 2025-06-26 | 2025-06-24 | 5.593 | 622,541,083 | +3,124,380 | 14.06% | 3,482,004,578 |
| 2025-06-25 | 2025-06-23 | 5.551 | 619,416,703 | -2,813,449 | 13.99% | 3,438,233,020 |
| 2025-06-24 | 2025-06-20 | 5.572 | 622,230,152 | +1,839,200 | 14.05% | 3,467,057,637 |
| 2025-06-23 | 2025-06-19 | 5.530 | 620,390,952 | -6,765,092 | 14.01% | 3,430,472,043 |
| 2025-06-20 | 2025-06-18 | 5.678 | 627,156,044 | -1,409,551 | 14.16% | 3,561,066,630 |
| 2025-06-19 | 2025-06-17 | 5.646 | 628,565,595 | +2,155,784 | 14.19% | 3,549,056,751 |
| 2025-06-18 | 2025-06-16 | 5.583 | 626,409,811 | -3,953,528 | 14.14% | 3,496,994,917 |
| 2025-06-17 | 2025-06-13 | 5.583 | 630,363,339 | -3,248,752 | 14.23% | 3,519,065,879 |
| 2025-06-16 | 2025-06-12 | 5.508 | 633,612,091 | -9,373,139 | 14.31% | 3,490,129,324 |
| 2025-06-13 | 2025-06-11 | 5.604 | 642,985,230 | +5,289,586 | 14.52% | 3,603,177,237 |
| 2025-06-12 | 2025-06-10 | 5.551 | 637,695,644 | +2,266,966 | 14.40% | 3,539,695,021 |
| 2025-06-11 | 2025-06-09 | 5.423 | 635,428,678 | +1,230,531 | 14.35% | 3,446,183,647 |
| 2025-06-10 | 2025-06-06 | 5.402 | 634,198,147 | -1,925,885 | 14.32% | 3,426,048,107 |
| 2025-06-09 | 2025-06-05 | 5.349 | 636,124,032 | -2,159,553 | 14.36% | 3,402,695,174 |
| 2025-06-06 | 2025-06-04 | 5.349 | 638,283,585 | -3,516,340 | 14.41% | 3,414,246,853 |
| 2025-06-05 | 2025-06-03 | 5.264 | 641,799,925 | +868,720 | 14.49% | 3,378,563,176 |
| 2025-06-03 | 2025-05-30 | 5.264 | 640,931,205 | -5,845,492 | 14.47% | 3,373,990,060 |
| 2025-06-02 | 2025-05-29 | 5.201 | 646,776,697 | -2,170,859 | 14.60% | 3,363,575,263 |
| 2025-05-30 | 2025-05-28 | 5.232 | 648,947,556 | +2,947,243 | 14.65% | 3,395,527,297 |
| 2025-05-29 | 2025-05-27 | 5.285 | 646,000,313 | +4,206,041 | 14.59% | 3,414,387,257 |
| 2025-05-28 | 2025-05-26 | 5.317 | 641,794,272 | -2,945,359 | 14.49% | 3,412,591,214 |
| 2025-05-27 | 2025-05-23 | 5.158 | 644,739,631 | +2,266,965 | 14.56% | 3,325,610,183 |
| 2025-05-26 | 2025-05-22 | 5.232 | 642,472,666 | +533,293 | 14.51% | 3,361,648,341 |
| 2025-05-23 | 2025-05-21 | 5.338 | 641,939,373 | -2,494,981 | 14.49% | 3,426,988,953 |
| 2025-05-22 | 2025-05-20 | 5.307 | 644,434,354 | +1,428,395 | 14.55% | 3,419,789,654 |
| 2025-05-21 | 2025-05-19 | 5.243 | 643,005,959 | +480,529 | 14.52% | 3,371,263,142 |
| 2025-05-20 | 2025-05-16 | 5.254 | 642,525,430 | +1,390,707 | 14.51% | 3,375,563,060 |
| 2025-05-19 | 2025-05-15 | 5.285 | 641,134,723 | +782,037 | 14.48% | 3,388,670,538 |
| 2025-05-16 | 2025-05-14 | 5.264 | 640,352,686 | +1,245,607 | 14.46% | 3,370,944,620 |
| 2025-05-15 | 2025-05-13 | 5.285 | 639,107,079 | -757,540 | 14.43% | 3,377,953,575 |
| 2025-05-14 | 2025-05-12 | 5.243 | 639,864,619 | -2,521,363 | 14.45% | 3,354,793,179 |
| 2025-05-13 | 2025-05-09 | 5.275 | 642,385,982 | +1,083,545 | 14.50% | 3,388,466,137 |
| 2025-05-12 | 2025-05-08 | 5.232 | 641,302,437 | -3,022,620 | 14.48% | 3,355,525,282 |
| 2025-05-09 | 2025-05-07 | 5.243 | 644,325,057 | +1,383,169 | 14.55% | 3,378,179,137 |
| 2025-05-08 | 2025-05-06 | 5.243 | 642,941,888 | +7,539,592 | 14.52% | 3,370,927,219 |
| 2025-05-06 | 2025-04-30 | 5.105 | 635,402,296 | -2,001,261 | 14.35% | 3,243,728,988 |
| 2025-05-02 | 2025-04-29 | 5.116 | 637,403,557 | +652,011 | 14.39% | 3,260,710,385 |
| 2025-04-30 | 2025-04-28 | 5.158 | 636,751,546 | +1,025,128 | 14.38% | 3,284,407,106 |
| 2025-04-29 | 2025-04-25 | 5.084 | 635,726,418 | +733,043 | 14.35% | 3,231,889,312 |
| 2025-04-28 | 2025-04-24 | 5.031 | 634,993,375 | -923,370 | 14.34% | 3,194,465,791 |
| 2025-04-25 | 2025-04-23 | 4.978 | 635,916,745 | +363,695 | 14.36% | 3,165,365,098 |
| 2025-04-24 | 2025-04-22 | 4.978 | 635,553,050 | +471,106 | 14.35% | 3,163,554,755 |
| 2025-04-23 | 2025-04-17 | 4.988 | 635,081,944 | -2,493,096 | 14.34% | 3,167,950,078 |
| 2025-04-22 | 2025-04-16 | 4.956 | 637,575,040 | -2,800,259 | 14.40% | 3,160,085,936 |
| 2025-04-17 | 2025-04-15 | 4.946 | 640,375,299 | -2,542,091 | 14.46% | 3,167,168,680 |
| 2025-04-16 | 2025-04-14 | 4.797 | 642,917,390 | +1,675,255 | 14.52% | 3,084,212,646 |
| 2025-04-15 | 2025-04-11 | 4.670 | 641,242,135 | -3,791,467 | 14.48% | 2,994,507,696 |
| 2025-04-14 | 2025-04-10 | 4.670 | 645,033,602 | -491,835 | 14.56% | 3,012,213,297 |
| 2025-04-11 | 2025-04-09 | 4.659 | 645,525,437 | +2,447,870 | 14.58% | 3,007,658,936 |
| 2025-04-10 | 2025-04-08 | 4.670 | 643,077,567 | +2,406,413 | 14.52% | 3,003,078,897 |
| 2025-04-09 | 2025-04-07 | 4.574 | 640,671,154 | +188,443 | 14.47% | 2,930,644,544 |
| 2025-04-08 | 2025-04-03 | 4.935 | 640,482,711 | +2,168,975 | 14.46% | 3,160,902,279 |
| 2025-04-07 | 2025-04-02 | 4.946 | 638,313,736 | -194,096 | 14.41% | 3,156,972,600 |
| 2025-04-03 | 2025-04-01 | 4.861 | 638,507,832 | -3,131,917 | 14.42% | 3,103,719,126 |
| 2025-04-02 | 2025-03-31 | 4.787 | 641,639,749 | +906,409 | 14.49% | 3,071,273,609 |
| 2025-04-01 | 2025-03-28 | 4.744 | 640,733,340 | +1,722,366 | 14.47% | 3,039,733,793 |
| 2025-03-31 | 2025-03-27 | 4.797 | 639,010,974 | +3,446,617 | 14.43% | 3,065,472,730 |
| 2025-03-28 | 2025-03-26 | 4.882 | 635,564,357 | -4,782,675 | 14.35% | 3,102,902,084 |
| 2025-03-27 | 2025-03-25 | 4.914 | 640,347,032 | +2,981,163 | 14.46% | 3,146,640,279 |
| 2025-03-26 | 2025-03-24 | 4.850 | 637,365,869 | -15,169,636 | 14.39% | 3,091,403,605 |
| 2025-03-25 | 2025-03-21 | 4.872 | 652,535,505 | -668,972 | 14.73% | 3,178,831,722 |
| 2025-03-24 | 2025-03-20 | 4.914 | 653,204,477 | -4,746,871 | 14.75% | 3,209,821,261 |
| 2025-03-21 | 2025-03-19 | 4.882 | 657,951,348 | +861,508 | 14.86% | 3,212,198,082 |
| 2025-03-20 | 2025-03-18 | 4.797 | 657,089,840 | -365,579 | 14.84% | 3,152,200,929 |
| 2025-03-19 | 2025-03-17 | 4.797 | 657,455,419 | -2,265,081 | 14.85% | 3,153,954,690 |
| 2025-03-18 | 2025-03-14 | 4.712 | 659,720,500 | -3,644,481 | 14.90% | 3,108,806,242 |
| 2025-03-17 | 2025-03-13 | 4.755 | 663,364,981 | -1,275,757 | 14.98% | 3,154,142,143 |
| 2025-03-14 | 2025-03-12 | 4.765 | 664,640,738 | -459,801 | 15.01% | 3,167,262,099 |
| 2025-03-13 | 2025-03-11 | 4.702 | 665,100,539 | +109,297 | 15.02% | 3,127,099,728 |
| 2025-03-12 | 2025-03-10 | 4.670 | 664,991,242 | +2,027,643 | 15.02% | 3,105,412,579 |
| 2025-03-11 | 2025-03-07 | 4.670 | 662,963,599 | -663,318 | 14.97% | 3,095,943,781 |
| 2025-03-10 | 2025-03-06 | 4.585 | 663,626,917 | -3,919,608 | 14.98% | 3,042,695,172 |
| 2025-03-07 | 2025-03-05 | 4.680 | 667,546,525 | -5,787,075 | 15.07% | 3,124,430,256 |
| 2025-03-06 | 2025-03-04 | 4.649 | 673,333,600 | -273,242 | 15.20% | 3,130,077,588 |
| 2025-03-05 | 2025-03-03 | 4.627 | 673,606,842 | -1,111,811 | 15.21% | 3,117,049,397 |
| 2025-03-04 | 2025-02-28 | 4.617 | 674,718,653 | +10,451,031 | 15.23% | 3,115,033,197 |
| 2025-03-03 | 2025-02-27 | 4.659 | 664,267,622 | +6,399,514 | 15.00% | 3,094,983,303 |
| 2025-02-28 | 2025-02-26 | 4.585 | 657,868,108 | +3,672,748 | 14.85% | 3,016,291,330 |
| 2025-02-27 | 2025-02-25 | 4.511 | 654,195,360 | +5,483,682 | 14.77% | 2,950,849,739 |
| 2025-02-26 | 2025-02-24 | 4.521 | 648,711,678 | -472,991 | 14.65% | 2,932,999,716 |
| 2025-02-25 | 2025-02-21 | 4.500 | 649,184,669 | +5,278,279 | 14.66% | 2,921,358,244 |
| 2025-02-24 | 2025-02-20 | 4.489 | 643,906,390 | -538,946 | 14.54% | 2,890,771,791 |
| 2025-02-21 | 2025-02-19 | 4.436 | 644,445,336 | +9,925,277 | 14.55% | 2,858,992,871 |
| 2025-02-20 | 2025-02-18 | 4.447 | 634,520,059 | +1,769,338 | 14.33% | 2,821,695,104 |
| 2025-02-19 | 2025-02-17 | 4.436 | 632,750,721 | -436,821 | 14.29% | 2,807,111,324 |
| 2025-02-18 | 2025-02-14 | 4.330 | 633,187,542 | +2,478,021 | 14.30% | 2,741,847,086 |
| 2025-02-17 | 2025-02-13 | 4.277 | 630,709,521 | +1,238,068 | 14.24% | 2,697,647,120 |
| 2025-02-14 | 2025-02-12 | 4.267 | 629,471,453 | +5,221,747 | 14.21% | 2,685,670,929 |
| 2025-02-13 | 2025-02-11 | 4.256 | 624,249,706 | +1,426,511 | 14.10% | 2,656,766,735 |
| 2025-02-12 | 2025-02-10 | 4.309 | 622,823,195 | +2,438,449 | 14.06% | 2,683,746,663 |
| 2025-02-11 | 2025-02-07 | 4.330 | 620,384,746 | +4,558,428 | 14.01% | 2,686,408,047 |
| 2025-02-10 | 2025-02-06 | 4.351 | 615,826,318 | +2,945,360 | 13.91% | 2,679,740,916 |
| 2025-02-07 | 2025-02-05 | 4.320 | 612,880,958 | -4,939,083 | 13.84% | 2,647,410,233 |
| 2025-02-04 | 2025-01-28 | 4.330 | 617,820,041 | -2,018,221 | 13.95% | 2,675,302,287 |
| 2025-02-03 | 2025-01-24 | 4.245 | 619,838,262 | +844,223 | 14.00% | 2,631,413,378 |
| 2025-01-27 | 2025-01-23 | 4.235 | 618,994,039 | +2,103,020 | 13.98% | 2,621,259,806 |
| 2025-01-24 | 2025-01-22 | 4.235 | 616,891,019 | +503,142 | 13.93% | 2,612,354,128 |
| 2025-01-23 | 2025-01-21 | 4.245 | 616,387,877 | -2,560,936 | 13.92% | 2,616,765,381 |
| 2025-01-22 | 2025-01-20 | 4.245 | 618,948,813 | +2,282,041 | 13.98% | 2,627,637,380 |
| 2025-01-21 | 2025-01-17 | 4.245 | 616,666,772 | +94,221 | 13.92% | 2,617,949,380 |
| 2025-01-20 | 2025-01-16 | 4.245 | 616,572,551 | +5,521,371 | 13.92% | 2,617,549,382 |
| 2025-01-17 | 2025-01-15 | 4.245 | 611,051,180 | +2,913,324 | 13.80% | 2,594,109,381 |
| 2025-01-16 | 2025-01-14 | 4.203 | 608,137,856 | +146,985 | 13.73% | 2,555,923,967 |
| 2025-01-15 | 2025-01-13 | 4.118 | 607,990,871 | -1,400,129 | 13.73% | 2,503,683,860 |
| 2025-01-14 | 2025-01-10 | 4.139 | 609,391,000 | +4,221,116 | 13.76% | 2,522,384,846 |
| 2025-01-13 | 2025-01-09 | 4.245 | 605,169,884 | +2,758,801 | 13.66% | 2,569,141,382 |
| 2025-01-10 | 2025-01-08 | 4.288 | 602,411,083 | +1,809,050 | 13.60% | 2,583,003,675 |
| 2025-01-09 | 2025-01-07 | 4.330 | 600,602,033 | +1,856,161 | 13.56% | 2,600,744,368 |
| 2025-01-08 | 2025-01-06 | 4.362 | 598,745,872 | +2,470,483 | 13.52% | 2,611,770,786 |
| 2025-01-07 | 2025-01-03 | 4.362 | 596,275,389 | +945,983 | 13.46% | 2,600,994,369 |
| 2025-01-06 | 2025-01-02 | 4.373 | 595,329,406 | +10,126,910 | 13.44% | 2,603,186,340 |
| 2025-01-03 | 2024-12-31 | 4.542 | 585,202,496 | +2,775,760 | 13.21% | 2,658,279,515 |
| 2025-01-02 | 2024-12-27 | 4.532 | 582,426,736 | +8,640,098 | 13.15% | 2,639,489,165 |
| 2024-12-30 | 2024-12-24 | 4.585 | 573,786,638 | -97,991 | 12.96% | 2,630,782,129 |
| 2024-12-27 | 2024-12-20 | 4.500 | 573,884,629 | +5,726,774 | 12.96% | 2,582,504,905 |
| 2024-12-23 | 2024-12-19 | 4.585 | 568,157,855 | +371,232 | 12.83% | 2,604,974,449 |
| 2024-12-20 | 2024-12-18 | 4.617 | 567,786,623 | -3,091,993 | 12.82% | 2,621,350,650 |
| 2024-12-19 | 2024-12-17 | 4.574 | 570,878,616 | -2,918,977 | 12.89% | 2,611,390,088 |
| 2024-12-18 | 2024-12-16 | 4.596 | 573,797,593 | -2,992,470 | 12.96% | 2,636,922,247 |
| 2024-12-17 | 2024-12-13 | 4.521 | 576,790,063 | +4,313,453 | 13.02% | 2,607,822,779 |
| 2024-12-16 | 2024-12-12 | 4.585 | 572,476,610 | +4,769,484 | 12.93% | 2,624,775,718 |
| 2024-12-13 | 2024-12-11 | 4.553 | 567,707,126 | +2,065,332 | 12.82% | 2,584,832,131 |
| 2024-12-12 | 2024-12-10 | 4.511 | 565,641,794 | +2,055,910 | 12.77% | 2,551,415,131 |
| 2024-12-11 | 2024-12-09 | 4.553 | 563,585,884 | +1,153,269 | 12.73% | 2,566,067,669 |
| 2024-12-10 | 2024-12-06 | 4.447 | 562,432,615 | +2,592,971 | 12.70% | 2,501,124,013 |
| 2024-12-09 | 2024-12-05 | 4.394 | 559,839,644 | +2,131,287 | 12.64% | 2,459,884,386 |
| 2024-12-06 | 2024-12-04 | 4.383 | 557,708,357 | +1,328,521 | 12.59% | 2,444,600,575 |
| 2024-12-05 | 2024-12-03 | 4.351 | 556,379,836 | -339,197 | 12.56% | 2,421,062,186 |
| 2024-12-04 | 2024-12-02 | 4.277 | 556,719,033 | -10,969,249 | 12.57% | 2,381,177,779 |
| 2024-12-03 | 2024-11-29 | 4.298 | 567,688,282 | +4,575,389 | 12.82% | 2,440,145,139 |
| 2024-12-02 | 2024-11-28 | 4.320 | 563,112,893 | +2,911,439 | 12.71% | 2,432,431,316 |
| 2024-11-29 | 2024-11-27 | 4.351 | 560,201,454 | +1,901,387 | 12.65% | 2,437,691,787 |
| 2024-11-28 | 2024-11-26 | 4.330 | 558,300,067 | +299,624 | 12.61% | 2,417,567,167 |
| 2024-11-27 | 2024-11-25 | 4.341 | 558,000,443 | +1,168,345 | 12.60% | 2,422,191,956 |
| 2024-11-26 | 2024-11-22 | 4.362 | 556,832,098 | +2,722,997 | 12.57% | 2,428,940,014 |
| 2024-11-25 | 2024-11-21 | 4.415 | 554,109,101 | -2,329,152 | 12.51% | 2,446,466,762 |
| 2024-11-22 | 2024-11-20 | 4.415 | 556,438,253 | -1,085,430 | 12.56% | 2,456,750,283 |
| 2024-11-21 | 2024-11-19 | 4.415 | 557,523,683 | -1,988,070 | 12.59% | 2,461,542,604 |
| 2024-11-20 | 2024-11-18 | 4.458 | 559,511,753 | -88,568 | 12.63% | 2,494,073,281 |
| 2024-11-19 | 2024-11-15 | 4.383 | 559,600,321 | +457,915 | 12.64% | 2,452,893,613 |
| 2024-11-18 | 2024-11-14 | 4.330 | 559,142,406 | +8,321,629 | 12.63% | 2,421,214,687 |
| 2024-11-15 | 2024-11-13 | 4.373 | 550,820,777 | -3,000,007 | 12.44% | 2,408,564,247 |
| 2024-11-14 | 2024-11-12 | 4.351 | 553,820,784 | +1,245,606 | 12.51% | 2,409,926,585 |
| 2024-11-13 | 2024-11-11 | 4.415 | 552,575,178 | -1,174,241 | 12.48% | 2,439,694,284 |
| 2024-11-12 | 2024-11-08 | 4.447 | 553,749,419 | -2,943,475 | 12.50% | 2,462,510,054 |
| 2024-11-11 | 2024-11-07 | 4.511 | 556,692,894 | +288,318 | 12.57% | 2,511,049,728 |
| 2024-11-08 | 2024-11-06 | 4.426 | 556,404,576 | -2,628,776 | 12.56% | 2,462,506,887 |
| 2024-11-07 | 2024-11-05 | 4.500 | 559,033,352 | +2,070,985 | 12.62% | 2,515,673,535 |
| 2024-11-06 | 2024-11-04 | 4.447 | 556,962,367 | -2,698,499 | 12.58% | 2,476,797,954 |
| 2024-11-05 | 2024-11-01 | 4.426 | 559,660,866 | -5,764,462 | 12.64% | 2,476,918,409 |
| 2024-11-04 | 2024-10-31 | 4.426 | 565,425,328 | -4,827,902 | 12.77% | 2,502,430,469 |
| 2024-11-01 | 2024-10-30 | 4.405 | 570,253,230 | -8,702,660 | 12.88% | 2,511,693,006 |
| 2024-10-31 | 2024-10-29 | 4.574 | 578,955,890 | -14,006,945 | 13.07% | 2,648,338,246 |
| 2024-10-30 | 2024-10-28 | 4.659 | 592,962,835 | -16,102,427 | 13.39% | 2,762,757,077 |
| 2024-10-29 | 2024-10-25 | 4.691 | 609,065,262 | -3,501,266 | 13.75% | 2,857,174,762 |
| 2024-10-28 | 2024-10-24 | 4.765 | 612,566,528 | -3,896,994 | 13.83% | 2,919,108,981 |
| 2024-10-25 | 2024-10-23 | 4.787 | 616,463,522 | -8,704,168 | 13.92% | 2,950,765,050 |
| 2024-10-24 | 2024-10-22 | 4.861 | 625,167,690 | -8,941,606 | 14.12% | 3,038,874,105 |
| 2024-10-23 | 2024-10-21 | 4.638 | 634,109,296 | -13,006,314 | 14.32% | 2,941,008,385 |
| 2024-10-22 | 2024-10-18 | 4.712 | 647,115,610 | -2,419,612 | 14.61% | 3,049,408,117 |
| 2024-10-21 | 2024-10-17 | 4.649 | 649,535,222 | +1,473,622 | 14.67% | 3,019,447,776 |
| 2024-10-18 | 2024-10-16 | 4.712 | 648,061,600 | -746,233 | 14.63% | 3,053,865,914 |
| 2024-10-17 | 2024-10-15 | 4.712 | 648,807,833 | -3,900,763 | 14.65% | 3,057,382,394 |
| 2024-10-16 | 2024-10-14 | 4.861 | 652,708,596 | -1,652,643 | 14.74% | 3,172,747,540 |
| 2024-10-15 | 2024-10-10 | 4.956 | 654,361,239 | +148,870 | 14.78% | 3,243,285,290 |
| 2024-10-14 | 2024-10-09 | 4.818 | 654,212,369 | +3,401,372 | 14.77% | 3,152,283,796 |
| 2024-10-10 | 2024-10-08 | 4.967 | 650,810,997 | -52,764 | 14.70% | 3,232,596,077 |
| 2024-10-03 | 2024-09-30 | 5.063 | 650,863,761 | -20,163,368 | 14.70% | 3,295,028,507 |
| 2024-10-02 | 2024-09-27 | 5.009 | 671,027,129 | -8,001,277 | 15.15% | 3,361,497,426 |
| 2024-09-30 | 2024-09-26 | 4.893 | 679,028,406 | +28,510 | 15.33% | 3,322,305,566 |
| 2024-09-27 | 2024-09-25 | 4.861 | 678,999,896 | -6,938,460 | 15.33% | 3,300,546,772 |
| 2024-09-26 | 2024-09-24 | 4.882 | 685,938,356 | -86,683 | 15.49% | 3,348,834,041 |
| 2024-09-25 | 2024-09-23 | 4.680 | 686,025,039 | -5,317,853 | 15.49% | 3,210,918,352 |
| 2024-09-24 | 2024-09-20 | 4.521 | 691,342,892 | +2,928,399 | 15.61% | 3,125,746,884 |
| 2024-09-23 | 2024-09-19 | 4.511 | 688,414,493 | -932,791 | 15.54% | 3,105,200,451 |
| 2024-09-17 | 2024-09-13 | 4.362 | 689,347,284 | -6,016,975 | 15.57% | 3,006,980,394 |
| 2024-09-16 | 2024-09-12 | 4.309 | 695,364,259 | +783,922 | 15.70% | 2,996,326,284 |
| 2024-09-13 | 2024-09-11 | 4.298 | 694,580,337 | -1,677,140 | 15.68% | 2,985,576,568 |
| 2024-09-12 | 2024-09-10 | 4.405 | 696,257,477 | -906,410 | 15.72% | 3,066,681,508 |
| 2024-09-11 | 2024-09-09 | 4.447 | 697,163,887 | -4,422,750 | 15.74% | 3,100,270,667 |
| 2024-09-10 | 2024-09-05 | 4.702 | 701,586,637 | -4,104,281 | 15.84% | 3,298,646,224 |
| 2024-09-09 | 2024-09-04 | 4.755 | 705,690,918 | +5,779,537 | 15.93% | 3,355,391,871 |
| 2024-09-05 | 2024-09-03 | 4.808 | 699,911,381 | -644,474 | 15.80% | 3,365,053,422 |
| 2024-09-04 | 2024-09-02 | 4.797 | 700,555,855 | +827,263 | 15.82% | 3,360,716,728 |
| 2024-09-03 | 2024-08-30 | 4.787 | 699,728,592 | -3,537,069 | 15.80% | 3,349,321,736 |
| 2024-09-02 | 2024-08-29 | 4.829 | 703,265,661 | -3,173,375 | 15.88% | 3,396,108,170 |
| 2024-08-30 | 2024-08-28 | 4.861 | 706,439,036 | -2,263,196 | 15.95% | 3,433,925,533 |
| 2024-08-29 | 2024-08-27 | 4.818 | 708,702,232 | -6,156,423 | 16.00% | 3,414,839,994 |
| 2024-08-28 | 2024-08-26 | 4.765 | 714,858,655 | -2,310,307 | 16.14% | 3,406,569,286 |
| 2024-08-27 | 2024-08-23 | 4.787 | 717,168,962 | +81,030 | 16.19% | 3,432,801,832 |
| 2024-08-26 | 2024-08-22 | 4.850 | 717,087,932 | +324,121 | 16.19% | 3,478,078,018 |
| 2024-08-23 | 2024-08-21 | 4.797 | 716,763,811 | +555,906 | 16.18% | 3,438,469,770 |
| 2024-08-22 | 2024-08-20 | 4.818 | 716,207,905 | +293,971 | 16.17% | 3,451,005,637 |
| 2024-08-21 | 2024-08-19 | 4.903 | 715,913,934 | +819,726 | 16.17% | 3,510,374,867 |
| 2024-08-20 | 2024-08-16 | 4.925 | 715,094,208 | +1,238,068 | 16.15% | 3,521,534,494 |
| 2024-08-19 | 2024-08-15 | 4.978 | 713,856,140 | +5,613,708 | 16.12% | 3,553,319,406 |
| 2024-08-16 | 2024-08-14 | 4.903 | 708,242,432 | +3,533,300 | 15.99% | 3,472,758,827 |
| 2024-08-15 | 2024-08-13 | 4.882 | 704,709,132 | -73,493 | 15.91% | 3,440,475,240 |
| 2024-08-14 | 2024-08-12 | 4.903 | 704,782,625 | -533,292 | 15.91% | 3,455,794,190 |
| 2024-08-13 | 2024-08-09 | 4.893 | 705,315,917 | -808,419 | 15.93% | 3,450,923,372 |
| 2024-08-12 | 2024-08-08 | 4.903 | 706,124,336 | +646,358 | 15.94% | 3,462,373,066 |
| 2024-08-09 | 2024-08-07 | 4.903 | 705,477,978 | -489,951 | 15.93% | 3,459,203,748 |
| 2024-08-08 | 2024-08-06 | 4.808 | 705,967,929 | -506,911 | 15.94% | 3,394,172,262 |
| 2024-08-07 | 2024-08-05 | 4.765 | 706,474,840 | -1,284,980 | 15.95% | 3,366,617,267 |
| 2024-08-06 | 2024-08-02 | 4.861 | 707,759,820 | -3,005,661 | 15.98% | 3,440,345,725 |
| 2024-08-05 | 2024-08-01 | 4.872 | 710,765,481 | +827,263 | 16.05% | 3,462,499,497 |
| 2024-08-02 | 2024-07-31 | 4.925 | 709,938,218 | +3,855,538 | 16.03% | 3,496,143,439 |
| 2024-08-01 | 2024-07-30 | 5.201 | 706,082,680 | -814,073 | 15.94% | 3,671,997,225 |
| 2024-07-31 | 2024-07-29 | 5.243 | 706,896,753 | +3,271,365 | 15.96% | 3,706,240,875 |
| 2024-07-30 | 2024-07-26 | 5.147 | 703,625,388 | +1,558,421 | 15.89% | 3,621,879,068 |
| 2024-07-29 | 2024-07-25 | 5.116 | 702,066,967 | +388,192 | 15.85% | 3,591,503,413 |
| 2024-07-26 | 2024-07-24 | 5.190 | 701,678,775 | +3,016,968 | 15.84% | 3,641,647,496 |
| 2024-07-25 | 2024-07-23 | 5.094 | 698,661,807 | -5,706,045 | 15.78% | 3,559,253,706 |
| 2024-07-24 | 2024-07-22 | 5.211 | 704,367,852 | -2,743,725 | 15.90% | 3,670,554,899 |
| 2024-07-23 | 2024-07-19 | 5.190 | 707,111,577 | +725,504 | 15.97% | 3,669,843,232 |
| 2024-07-22 | 2024-07-18 | 5.264 | 706,386,073 | -3,535,185 | 15.95% | 3,718,557,577 |
| 2024-07-19 | 2024-07-17 | 5.254 | 709,921,258 | -14,973,656 | 16.03% | 3,729,632,886 |
| 2024-07-18 | 2024-07-16 | 5.455 | 724,894,914 | +1,686,562 | 16.37% | 3,954,475,392 |
| 2024-07-17 | 2024-07-15 | 5.508 | 723,208,352 | +3,770,738 | 16.33% | 3,983,652,952 |
| 2024-07-16 | 2024-07-12 | 5.487 | 719,437,614 | -1,758,170 | 16.24% | 3,947,611,349 |
| 2024-07-15 | 2024-07-11 | 5.625 | 721,195,784 | -11,087,968 | 16.28% | 4,056,764,103 |
| 2024-07-12 | 2024-07-10 | 5.721 | 732,283,752 | -11,099,274 | 16.53% | 4,189,082,071 |
| 2024-07-11 | 2024-07-09 | 5.943 | 743,383,026 | -214,825 | 16.79% | 4,418,261,059 |
| 2024-07-10 | 2024-07-08 | 6.452 | 743,597,851 | -5,152,023 | 16.79% | 4,797,605,887 |
| 2024-07-09 | 2024-07-05 | 6.419 | 748,749,874 | +26,086,538 | 16.91% | 4,806,072,564 |
| 2024-07-08 | 2024-07-04 | 6.452 | 722,663,336 | +215,798 | 16.96% | 4,662,538,858 |
| 2024-07-05 | 2024-07-03 | 6.408 | 722,447,538 | +1,969,379 | 16.95% | 4,629,275,468 |
| 2024-07-04 | 2024-07-02 | 6.386 | 720,478,159 | +6,118,493 | 16.91% | 4,600,764,042 |
| 2024-07-03 | 2024-06-28 | 6.386 | 714,359,666 | +516,432 | 16.76% | 4,561,693,125 |
| 2024-07-02 | 2024-06-27 | 6.143 | 713,843,234 | +3,224,268 | 16.75% | 4,385,192,063 |
| 2024-06-28 | 2024-06-26 | 6.275 | 710,618,966 | -2,776,353 | 16.67% | 4,459,432,940 |
| 2024-06-27 | 2024-06-25 | 6.364 | 713,395,319 | +7,500,323 | 16.74% | 4,539,799,213 |
| 2024-06-26 | 2024-06-24 | 6.187 | 705,894,996 | +3,280,485 | 16.56% | 4,367,506,311 |
| 2024-06-25 | 2024-06-21 | 6.110 | 702,614,511 | -1,198,674 | 16.49% | 4,292,966,074 |
| 2024-06-24 | 2024-06-20 | 6.231 | 703,813,185 | -2,522,473 | 16.51% | 4,385,674,776 |
| 2024-06-21 | 2024-06-19 | 6.088 | 706,335,658 | +2,021,968 | 16.57% | 4,300,122,084 |
| 2024-06-20 | 2024-06-18 | 6.132 | 704,313,690 | -1,699,179 | 16.53% | 4,318,883,589 |
| 2024-06-19 | 2024-06-17 | 5.989 | 706,012,869 | +4,811,015 | 16.57% | 4,228,078,321 |
| 2024-06-18 | 2024-06-14 | 6.176 | 701,201,854 | +2,310,303 | 16.45% | 4,330,735,494 |
| 2024-06-17 | 2024-06-13 | 6.143 | 698,891,551 | +5,866,427 | 16.40% | 4,293,342,763 |
| 2024-06-14 | 2024-06-12 | 6.044 | 693,025,124 | +728,997 | 16.26% | 4,188,515,379 |
| 2024-06-13 | 2024-06-11 | 5.911 | 692,296,127 | +5,008,677 | 16.24% | 4,092,486,622 |
| 2024-06-12 | 2024-06-07 | 6.110 | 687,287,450 | -8,909,353 | 16.13% | 4,199,317,919 |
| 2024-06-11 | 2024-06-06 | 5.867 | 696,196,803 | -7,594,621 | 16.34% | 4,084,832,319 |
| 2024-06-07 | 2024-06-05 | 5.735 | 703,791,424 | -1,394,523 | 16.51% | 4,036,248,446 |
| 2024-06-06 | 2024-06-04 | 5.922 | 705,185,947 | -5,320,587 | 16.55% | 4,176,461,780 |
| 2024-06-05 | 2024-06-03 | 5.768 | 710,506,534 | -199,476 | 16.67% | 4,098,267,875 |
| 2024-06-04 | 2024-05-31 | 5.713 | 710,706,010 | +1,809,797 | 16.68% | 4,060,227,090 |
| 2024-06-03 | 2024-05-30 | 5.724 | 708,896,213 | -2,892,412 | 16.63% | 4,057,706,128 |
| 2024-05-31 | 2024-05-29 | 5.779 | 711,788,625 | -1,798,917 | 16.70% | 4,113,513,311 |
| 2024-05-30 | 2024-05-28 | 5.856 | 713,587,542 | -6,320,480 | 16.74% | 4,178,999,866 |
| 2024-05-29 | 2024-05-27 | 5.889 | 719,908,022 | -11,270,770 | 16.89% | 4,239,833,936 |
| 2024-05-28 | 2024-05-24 | 5.669 | 731,178,792 | +783,399 | 17.16% | 4,144,930,776 |
| 2024-05-27 | 2024-05-23 | 5.470 | 730,395,393 | -1,858,760 | 17.14% | 3,995,492,119 |
| 2024-05-24 | 2024-05-22 | 5.592 | 732,254,153 | +4,956,089 | 17.18% | 4,094,495,324 |
| 2024-05-23 | 2024-05-21 | 5.625 | 727,298,064 | -4,794,694 | 17.07% | 4,090,846,504 |
| 2024-05-22 | 2024-05-20 | 5.757 | 732,092,758 | +1,441,672 | 17.18% | 4,214,705,078 |
| 2024-05-21 | 2024-05-17 | 5.658 | 730,651,086 | -3,608,714 | 17.14% | 4,133,881,050 |
| 2024-05-20 | 2024-05-16 | 5.669 | 734,259,800 | +4,564,389 | 17.23% | 4,162,396,497 |
| 2024-05-17 | 2024-05-14 | 5.867 | 729,695,411 | +745,317 | 17.12% | 4,281,380,474 |
| 2024-05-16 | 2024-05-13 | 5.845 | 728,950,094 | -2,819,875 | 17.10% | 4,260,928,460 |
| 2024-05-14 | 2024-05-10 | 5.614 | 731,769,969 | -3,882,541 | 17.17% | 4,107,929,121 |
| 2024-05-13 | 2024-05-09 | 5.360 | 735,652,510 | -3,106,396 | 17.26% | 3,943,116,123 |
| 2024-05-10 | 2024-05-08 | 5.338 | 738,758,906 | -5,304,266 | 17.33% | 3,943,471,149 |
| 2024-05-09 | 2024-05-07 | 5.327 | 744,063,172 | -3,951,451 | 17.46% | 3,963,578,982 |
| 2024-05-08 | 2024-05-06 | 5.459 | 748,014,623 | -3,220,642 | 17.55% | 4,083,625,092 |
| 2024-05-03 | 2024-04-30 | 5.503 | 751,235,265 | -7,211,988 | 17.63% | 4,134,348,565 |
| 2024-05-02 | 2024-04-29 | 5.327 | 758,447,253 | +2,624,025 | 17.80% | 4,040,202,101 |
| 2024-04-30 | 2024-04-26 | 5.404 | 755,823,228 | +10,665,649 | 17.73% | 4,084,575,154 |
| 2024-04-29 | 2024-04-25 | 5.514 | 745,157,579 | +5,920,830 | 17.48% | 4,109,118,862 |
| 2024-04-26 | 2024-04-24 | 5.548 | 739,236,749 | -11,738,295 | 17.35% | 4,100,927,677 |
| 2024-04-25 | 2024-04-23 | 5.448 | 750,975,044 | +1,307,478 | 17.62% | 4,091,504,476 |
| 2024-04-24 | 2024-04-22 | 5.481 | 749,667,566 | +1,973,006 | 17.59% | 4,109,184,934 |
| 2024-04-23 | 2024-04-19 | 5.481 | 747,694,560 | -3,391,103 | 17.54% | 4,098,370,212 |
| 2024-04-22 | 2024-04-18 | 5.481 | 751,085,663 | +5,511,359 | 17.62% | 4,116,958,010 |
| 2024-04-19 | 2024-04-17 | 5.603 | 745,574,304 | -1,608,508 | 17.49% | 4,177,199,533 |
| 2024-04-18 | 2024-04-16 | 5.559 | 747,182,812 | +1,534,157 | 17.53% | 4,153,249,162 |
| 2024-04-17 | 2024-04-15 | 5.713 | 745,648,655 | +50,776 | 17.50% | 4,259,852,633 |
| 2024-04-16 | 2024-04-12 | 5.746 | 745,597,879 | +2,217,818 | 17.49% | 4,284,231,834 |
| 2024-04-15 | 2024-04-11 | 5.812 | 743,380,061 | -6,609,931 | 17.44% | 4,320,679,976 |
| 2024-04-12 | 2024-04-10 | 5.614 | 749,989,992 | -2,707,443 | 17.60% | 4,210,210,666 |
| 2024-04-11 | 2024-04-09 | 5.470 | 752,697,435 | -578,482 | 17.66% | 4,117,491,291 |
| 2024-04-10 | 2024-04-08 | 5.503 | 753,275,917 | -9,527,731 | 17.67% | 4,145,579,090 |
| 2024-04-08 | 2024-04-03 | 5.095 | 762,803,648 | -756,198 | 17.90% | 3,886,738,422 |
| 2024-04-05 | 2024-04-02 | 5.095 | 763,559,846 | -3,111,836 | 17.92% | 3,890,591,503 |
| 2024-04-03 | 2024-03-28 | 5.084 | 766,671,682 | -3,454,573 | 17.99% | 3,897,991,829 |
| 2024-04-02 | 2024-03-27 | 4.908 | 770,126,255 | -1,039,092 | 18.07% | 3,779,658,108 |
| 2024-03-28 | 2024-03-26 | 4.974 | 771,165,347 | +2,990,336 | 18.09% | 3,835,788,250 |
| 2024-03-27 | 2024-03-25 | 4.996 | 768,175,011 | +1,706,432 | 18.02% | 3,837,858,461 |
| 2024-03-26 | 2024-03-22 | 4.897 | 766,468,579 | -4,953,736 | 17.98% | 3,753,253,538 |
| 2024-03-25 | 2024-03-21 | 4.974 | 771,422,315 | -8,191,237 | 18.10% | 3,837,066,413 |
| 2024-03-22 | 2024-03-20 | 5.040 | 779,613,552 | -4,354,571 | 18.29% | 3,929,399,238 |
| 2024-03-21 | 2024-03-19 | 5.184 | 783,968,123 | -2,281,287 | 18.39% | 4,063,748,655 |
| 2024-03-20 | 2024-03-18 | 5.261 | 786,249,410 | -3,574,259 | 18.45% | 4,136,273,888 |
| 2024-03-19 | 2024-03-15 | 5.261 | 789,823,669 | +1,724,566 | 18.53% | 4,155,077,227 |
| 2024-03-18 | 2024-03-14 | 5.250 | 788,099,103 | -105,179 | 18.49% | 4,137,312,855 |
| 2024-03-15 | 2024-03-13 | 5.239 | 788,204,282 | -3,703,012 | 18.49% | 4,129,172,024 |
| 2024-03-14 | 2024-03-12 | 5.084 | 791,907,294 | -5,928,084 | 18.58% | 4,026,297,350 |
| 2024-03-13 | 2024-03-11 | 5.206 | 797,835,378 | -13,820,106 | 18.72% | 4,153,228,881 |
| 2024-03-12 | 2024-03-08 | 5.327 | 811,655,484 | +2,335,690 | 19.04% | 4,323,639,091 |
| 2024-03-11 | 2024-03-07 | 5.150 | 809,319,794 | +6,004,248 | 18.99% | 4,168,383,034 |
| 2024-03-08 | 2024-03-06 | 5.040 | 803,315,546 | +5,284,318 | 18.85% | 4,048,861,755 |
| 2024-03-07 | 2024-03-05 | 4.941 | 798,031,228 | +5,086,655 | 18.72% | 3,943,015,433 |
| 2024-03-06 | 2024-03-04 | 4.886 | 792,944,573 | +2,473,644 | 18.61% | 3,874,156,264 |
| 2024-03-05 | 2024-03-01 | 4.787 | 790,470,929 | +4,584,337 | 18.55% | 3,783,608,642 |
| 2024-03-04 | 2024-02-29 | 4.853 | 785,886,592 | +1,720,939 | 18.44% | 3,813,670,194 |
| 2024-03-01 | 2024-02-28 | 4.864 | 784,165,653 | +20,582,366 | 18.40% | 3,813,967,449 |
| 2024-02-29 | 2024-02-27 | 4.709 | 763,583,287 | +290,148 | 17.92% | 3,595,960,114 |
| 2024-02-28 | 2024-02-26 | 4.742 | 763,293,139 | +3,605,087 | 17.91% | 3,619,848,470 |
| 2024-02-27 | 2024-02-23 | 4.853 | 759,688,052 | +6,098,546 | 17.83% | 3,686,536,594 |
| 2024-02-26 | 2024-02-22 | 4.908 | 753,589,506 | +1,071,733 | 17.68% | 3,698,498,354 |
| 2024-02-23 | 2024-02-21 | 4.643 | 752,517,773 | +9,181,367 | 17.66% | 3,494,052,564 |
| 2024-02-22 | 2024-02-20 | 4.676 | 743,336,406 | +3,681,252 | 17.44% | 3,476,016,560 |
| 2024-02-21 | 2024-02-19 | 4.577 | 739,655,154 | +1,300,225 | 17.36% | 3,385,384,186 |
| 2024-02-15 | 2024-02-09 | 4.456 | 738,354,929 | +4,361,285 | 17.32% | 3,289,857,752 |
| 2024-02-14 | 2024-02-07 | 4.533 | 733,993,644 | -4,189,010 | 17.22% | 3,327,091,140 |
| 2024-02-08 | 2024-02-06 | 4.456 | 738,182,654 | -6,408,641 | 17.32% | 3,289,090,154 |
| 2024-02-07 | 2024-02-05 | 4.434 | 744,591,295 | -6,120,307 | 17.47% | 3,301,220,888 |
| 2024-02-06 | 2024-02-02 | 4.709 | 750,711,602 | -7,621,822 | 17.61% | 3,535,343,195 |
| 2024-02-05 | 2024-02-01 | 4.544 | 758,333,424 | -2,767,286 | 17.79% | 3,445,783,531 |
| 2024-02-02 | 2024-01-31 | 4.864 | 761,100,710 | -9,560,372 | 17.86% | 3,701,785,869 |
| 2024-02-01 | 2024-01-30 | 4.963 | 770,661,082 | +1,069,920 | 18.08% | 3,824,780,516 |
| 2024-01-31 | 2024-01-29 | 5.117 | 769,591,162 | -8,106,275 | 18.06% | 3,938,298,489 |
| 2024-01-30 | 2024-01-26 | 5.073 | 777,697,437 | -5,070,334 | 18.25% | 3,945,473,003 |
| 2024-01-29 | 2024-01-25 | 4.996 | 782,767,771 | +1,534,157 | 18.37% | 3,910,764,955 |
| 2024-01-26 | 2024-01-24 | 4.897 | 781,233,614 | -1,291,158 | 18.33% | 3,825,555,158 |
| 2024-01-25 | 2024-01-23 | 4.610 | 782,524,772 | -914,654 | 18.36% | 3,607,488,482 |
| 2024-01-24 | 2024-01-22 | 4.544 | 783,439,426 | +4,266,987 | 18.38% | 3,559,862,438 |
| 2024-01-23 | 2024-01-19 | 4.599 | 779,172,439 | -186,782 | 18.28% | 3,583,440,633 |
| 2024-01-22 | 2024-01-18 | 4.665 | 779,359,221 | -2,712,883 | 18.29% | 3,635,872,307 |
| 2024-01-19 | 2024-01-17 | 4.764 | 782,072,104 | +3,356,648 | 18.35% | 3,726,156,733 |
| 2024-01-18 | 2024-01-16 | 4.952 | 778,715,456 | +4,127,354 | 18.27% | 3,856,165,923 |
| 2024-01-17 | 2024-01-15 | 5.029 | 774,588,102 | -498,692 | 18.17% | 3,895,527,200 |
| 2024-01-16 | 2024-01-12 | 4.897 | 775,086,794 | -7,884,769 | 18.19% | 3,795,455,328 |
| 2024-01-15 | 2024-01-11 | 4.764 | 782,971,563 | -2,608,975 | 18.37% | 3,730,442,176 |
| 2024-01-12 | 2024-01-10 | 4.853 | 785,580,538 | -6,056,837 | 18.43% | 3,812,185,006 |
| 2024-01-11 | 2024-01-09 | 4.875 | 791,637,375 | -8,093,312 | 18.57% | 3,859,038,720 |
| 2024-01-10 | 2024-01-08 | 4.919 | 799,730,687 | -6,051,397 | 18.76% | 3,933,772,105 |
| 2024-01-09 | 2024-01-05 | 4.853 | 805,782,084 | +2,825,315 | 18.91% | 3,910,217,005 |
| 2024-01-08 | 2024-01-04 | 4.842 | 802,956,769 | +6,303,463 | 18.84% | 3,887,650,908 |
| 2024-01-05 | 2024-01-03 | 4.831 | 796,653,306 | +8,441,490 | 18.69% | 3,848,345,450 |
| 2024-01-04 | 2024-01-02 | 4.676 | 788,211,816 | +1,106,188 | 18.49% | 3,685,864,574 |
| 2024-01-03 | 2023-12-29 | 4.566 | 787,105,628 | -1,294,785 | 18.47% | 3,593,883,009 |
| 2024-01-02 | 2023-12-28 | 4.511 | 788,400,413 | -5,641,562 | 18.50% | 3,556,319,146 |
| 2023-12-29 | 2023-12-27 | 4.544 | 794,041,975 | +1,488,821 | 18.63% | 3,608,039,252 |
| 2023-12-28 | 2023-12-22 | 4.555 | 792,553,154 | -10,708,270 | 18.60% | 3,610,015,170 |
| 2023-12-27 | 2023-12-21 | 4.522 | 803,261,424 | -781,586 | 18.85% | 3,632,213,299 |
| 2023-12-22 | 2023-12-20 | 4.533 | 804,043,010 | +471,490 | 18.87% | 3,644,615,177 |
| 2023-12-21 | 2023-12-19 | 4.445 | 803,571,520 | +888,578 | 18.85% | 3,571,578,163 |
| 2023-12-20 | 2023-12-18 | 4.555 | 802,682,942 | -29,015 | 18.83% | 3,656,155,531 |
| 2023-12-19 | 2023-12-15 | 4.478 | 802,711,957 | -1,106,189 | 18.83% | 3,594,316,714 |
| 2023-12-18 | 2023-12-14 | 4.533 | 803,818,146 | -1,700,991 | 18.86% | 3,643,595,899 |
| 2023-12-15 | 2023-12-13 | 4.489 | 805,519,137 | +1,380,015 | 18.90% | 3,615,770,428 |
| 2023-12-14 | 2023-12-12 | 4.500 | 804,139,122 | -3,958,705 | 18.87% | 3,618,444,628 |
| 2023-12-13 | 2023-12-11 | 4.533 | 808,097,827 | +8,475,945 | 18.96% | 3,662,995,098 |
| 2023-12-12 | 2023-12-08 | 4.522 | 799,621,882 | -7,650,837 | 18.76% | 3,615,755,901 |
| 2023-12-11 | 2023-12-07 | 4.478 | 807,272,719 | -1,035,465 | 18.94% | 3,614,738,514 |
| 2023-12-08 | 2023-12-06 | 4.478 | 808,308,184 | +5,077,588 | 18.97% | 3,619,375,033 |
| 2023-12-07 | 2023-12-05 | 4.434 | 803,230,596 | +6,111,240 | 18.85% | 3,561,204,165 |
| 2023-12-06 | 2023-12-04 | 4.445 | 797,119,356 | +6,577,289 | 18.70% | 3,542,900,681 |
| 2023-12-05 | 2023-12-01 | 4.445 | 790,542,067 | +6,363,306 | 18.55% | 3,513,667,064 |
| 2023-12-04 | 2023-11-30 | 4.478 | 784,178,761 | -10,124,347 | 18.40% | 3,511,330,314 |
| 2023-12-01 | 2023-11-29 | 4.202 | 794,303,108 | +2,876,090 | 18.64% | 3,337,657,850 |
| 2023-11-30 | 2023-11-28 | 4.246 | 791,427,018 | +8,149,529 | 18.57% | 3,360,486,681 |
| 2023-11-29 | 2023-11-27 | 4.224 | 783,277,489 | +540,400 | 18.38% | 3,308,605,566 |
| 2023-11-28 | 2023-11-24 | 4.202 | 782,737,089 | +3,514,417 | 18.37% | 3,289,057,494 |
| 2023-11-27 | 2023-11-23 | 4.235 | 779,222,672 | -4,539,001 | 18.28% | 3,300,071,741 |
| 2023-11-24 | 2023-11-22 | 4.235 | 783,761,673 | -302,842 | 18.39% | 3,319,294,781 |
| 2023-11-23 | 2023-11-21 | 4.268 | 784,064,515 | -349,991 | 18.40% | 3,346,519,353 |
| 2023-11-22 | 2023-11-20 | 4.323 | 784,414,506 | +1,849,693 | 18.41% | 3,391,269,157 |
| 2023-11-21 | 2023-11-17 | 4.345 | 782,564,813 | +4,540,814 | 18.36% | 3,400,533,950 |
| 2023-11-20 | 2023-11-16 | 4.389 | 778,023,999 | -485,998 | 18.26% | 3,415,125,298 |
| 2023-11-17 | 2023-11-15 | 4.279 | 778,509,997 | +5,893,629 | 18.27% | 3,331,397,811 |
| 2023-11-16 | 2023-11-14 | 4.191 | 772,616,368 | +3,505,349 | 18.13% | 3,238,009,196 |
| 2023-11-15 | 2023-11-13 | 4.147 | 769,111,019 | +7,318,980 | 18.05% | 3,189,388,729 |
| 2023-11-14 | 2023-11-10 | 4.136 | 761,792,039 | -1,424,047 | 17.87% | 3,150,636,313 |
| 2023-11-13 | 2023-11-09 | 4.003 | 763,216,086 | +498,692 | 17.91% | 3,055,517,089 |
| 2023-11-10 | 2023-11-08 | 3.981 | 762,717,394 | -1,162,405 | 17.90% | 3,036,696,783 |
| 2023-11-09 | 2023-11-07 | 3.981 | 763,879,799 | +108,805 | 17.92% | 3,041,324,803 |
| 2023-11-08 | 2023-11-06 | 4.103 | 763,770,994 | +1,991,140 | 17.92% | 3,133,550,352 |
| 2023-11-07 | 2023-11-03 | 4.191 | 761,779,854 | -1,347,374 | 17.87% | 3,192,593,731 |
| 2023-11-06 | 2023-11-02 | 4.114 | 763,127,228 | -1,033,902 | 17.91% | 3,139,325,572 |
| 2023-11-03 | 2023-11-01 | 4.070 | 764,161,130 | -148,700 | 17.93% | 3,109,867,501 |
| 2023-11-02 | 2023-10-31 | 4.037 | 764,309,830 | +3,896 | 17.93% | 3,085,184,262 |
| 2023-11-01 | 2023-10-30 | 4.059 | 764,305,934 | +7,717,266 | 17.93% | 3,102,027,380 |
| 2023-10-31 | 2023-10-27 | 4.048 | 756,588,668 | +7,213,802 | 17.75% | 3,062,361,620 |
| 2023-10-30 | 2023-10-26 | 3.959 | 749,374,866 | +9,310,120 | 17.58% | 2,967,045,102 |
| 2023-10-27 | 2023-10-25 | 3.662 | 740,064,746 | +1,974,819 | 17.36% | 2,709,807,103 |
| 2023-10-26 | 2023-10-24 | 3.617 | 738,089,927 | -14,474,752 | 17.32% | 2,670,014,985 |
| 2023-10-25 | 2023-10-20 | 3.783 | 752,564,679 | +12,802,775 | 17.66% | 2,846,875,848 |
| 2023-10-24 | 2023-10-19 | 3.827 | 739,761,904 | +380,819 | 17.36% | 2,831,079,167 |
| 2023-10-20 | 2023-10-18 | 3.816 | 739,381,085 | -9,139,658 | 17.35% | 2,821,467,237 |
| 2023-10-19 | 2023-10-17 | 3.970 | 748,520,743 | -837,802 | 17.56% | 2,971,918,651 |
| 2023-10-18 | 2023-10-16 | 3.904 | 749,358,545 | -4,082,018 | 17.58% | 2,925,657,633 |
| 2023-10-17 | 2023-10-13 | 3.981 | 753,440,563 | +1,815,237 | 17.68% | 2,999,761,840 |
| 2023-10-16 | 2023-10-12 | 4.037 | 751,625,326 | +4,484,598 | 17.64% | 3,033,982,471 |
| 2023-10-13 | 2023-10-11 | 4.103 | 747,140,728 | -855,936 | 17.53% | 3,065,320,769 |
| 2023-10-12 | 2023-10-10 | 4.026 | 747,996,664 | -1,572,239 | 17.55% | 3,011,085,601 |
| 2023-10-11 | 2023-10-09 | 4.037 | 749,568,903 | -1,291,158 | 17.59% | 3,025,681,591 |
| 2023-10-03 | 2023-09-28 | 4.147 | 750,860,061 | +1,013,704 | 17.62% | 3,113,704,727 |
| 2023-09-29 | 2023-09-27 | 4.125 | 749,846,357 | -1,142,457 | 17.59% | 3,092,961,149 |
| 2023-09-28 | 2023-09-26 | 4.169 | 750,988,814 | +379,006 | 17.62% | 3,130,803,746 |
| 2023-09-27 | 2023-09-25 | 4.224 | 750,609,808 | -2,125,333 | 17.61% | 3,170,615,552 |
| 2023-09-26 | 2023-09-22 | 4.290 | 752,735,141 | -3,670,371 | 17.66% | 3,229,403,929 |
| 2023-09-25 | 2023-09-21 | 4.279 | 756,405,512 | +462,423 | 17.75% | 3,236,808,361 |
| 2023-09-22 | 2023-09-20 | 4.301 | 755,943,089 | +928,473 | 17.74% | 3,251,503,941 |
| 2023-09-21 | 2023-09-19 | 4.356 | 755,014,616 | +1,378,203 | 17.72% | 3,289,145,090 |
| 2023-09-20 | 2023-09-18 | 4.356 | 753,636,413 | +1,826,118 | 17.68% | 3,283,141,087 |
| 2023-09-19 | 2023-09-15 | 4.423 | 751,810,295 | +1,506,956 | 17.64% | 3,324,935,446 |
| 2023-09-18 | 2023-09-14 | 4.467 | 750,303,339 | -5,253,490 | 17.60% | 3,351,370,782 |
| 2023-09-15 | 2023-09-13 | 4.423 | 755,556,829 | +1,737,260 | 17.73% | 3,341,504,763 |
| 2023-09-14 | 2023-09-12 | 4.401 | 753,819,569 | +640,139 | 17.69% | 3,317,194,066 |
| 2023-09-13 | 2023-09-11 | 4.345 | 753,179,430 | -1,352,815 | 17.67% | 3,272,843,577 |
| 2023-09-12 | 2023-09-07 | 4.257 | 754,532,245 | -4,138,234 | 17.70% | 3,212,149,023 |
| 2023-09-11 | 2023-09-06 | 4.301 | 758,670,479 | -8,865,824 | 17.80% | 3,263,235,140 |
| 2023-09-07 | 2023-09-05 | 4.268 | 767,536,303 | -4,100,152 | 18.01% | 3,275,974,161 |
| 2023-09-06 | 2023-09-04 | 4.213 | 771,636,455 | -9,504,157 | 18.11% | 3,250,922,953 |
| 2023-09-05 | 2023-08-31 | 4.323 | 781,140,612 | +2,225,072 | 18.33% | 3,377,115,090 |
| 2023-09-04 | 2023-08-30 | 4.323 | 778,915,540 | +3,554,312 | 18.28% | 3,367,495,408 |
| 2023-08-31 | 2023-08-29 | 4.478 | 775,361,228 | -2,348,385 | 18.19% | 3,471,847,899 |
| 2023-08-30 | 2023-08-28 | 4.423 | 777,709,613 | -5,306,079 | 18.25% | 3,439,477,054 |
| 2023-08-29 | 2023-08-25 | 4.533 | 783,015,692 | +1,321,986 | 18.37% | 3,549,301,268 |
| 2023-08-28 | 2023-08-24 | 4.555 | 781,693,706 | +2,999,404 | 18.34% | 3,560,551,268 |
| 2023-08-25 | 2023-08-23 | 4.599 | 778,694,302 | -3,478,148 | 18.27% | 3,581,241,665 |
| 2023-08-24 | 2023-08-22 | 4.687 | 782,172,450 | -2,778,166 | 18.35% | 3,666,249,542 |
| 2023-08-23 | 2023-08-21 | 4.643 | 784,950,616 | +6,450,350 | 18.42% | 3,644,643,104 |
| 2023-08-22 | 2023-08-18 | 4.809 | 778,500,266 | -3,985,906 | 18.27% | 3,743,482,707 |
| 2023-08-21 | 2023-08-17 | 4.798 | 782,486,172 | -2,154,348 | 18.36% | 3,754,019,335 |
| 2023-08-18 | 2023-08-16 | 4.875 | 784,640,520 | +121,499 | 18.41% | 3,824,930,762 |
| 2023-08-17 | 2023-08-15 | 4.919 | 784,519,021 | -638,325 | 18.41% | 3,858,947,882 |
| 2023-08-16 | 2023-08-14 | 4.930 | 785,157,346 | +415,274 | 18.42% | 3,870,747,110 |
| 2023-08-15 | 2023-08-11 | 4.908 | 784,742,072 | +2,243,206 | 18.41% | 3,851,390,231 |
| 2023-08-14 | 2023-08-10 | 4.919 | 782,498,866 | +1,603,067 | 18.36% | 3,849,011,000 |
| 2023-08-11 | 2023-08-09 | 4.897 | 780,895,799 | +2,038,289 | 18.32% | 3,823,900,941 |
| 2023-08-10 | 2023-08-08 | 4.952 | 778,857,510 | -632,885 | 18.27% | 3,856,869,368 |
| 2023-08-09 | 2023-08-07 | 4.974 | 779,490,395 | -4,687,702 | 18.29% | 3,877,197,167 |
| 2023-08-08 | 2023-08-04 | 4.853 | 784,178,097 | -4,727,597 | 18.40% | 3,805,379,384 |
| 2023-08-07 | 2023-08-03 | 4.809 | 788,905,694 | -1,376,389 | 18.51% | 3,793,518,065 |
| 2023-08-04 | 2023-08-02 | 4.798 | 790,282,083 | +2,493,458 | 18.54% | 3,791,420,636 |
| 2023-08-03 | 2023-08-01 | 4.853 | 787,788,625 | +4,954,275 | 18.48% | 3,822,900,185 |
| 2023-08-02 | 2023-07-31 | 4.764 | 782,834,350 | +4,693,142 | 18.37% | 3,729,788,429 |
| 2023-08-01 | 2023-07-28 | 4.665 | 778,141,208 | -21,229,758 | 18.26% | 3,630,190,023 |
| 2023-07-31 | 2023-07-27 | 4.676 | 799,370,966 | -15,711,507 | 18.76% | 3,738,047,394 |
| 2023-07-28 | 2023-07-26 | 4.831 | 815,082,473 | +2,057,801 | 19.12% | 3,937,370,124 |
| 2023-07-27 | 2023-07-25 | 4.787 | 813,024,672 | +5,695,966 | 19.08% | 3,891,562,691 |
| 2023-07-26 | 2023-07-24 | 5.040 | 807,328,706 | -10,108,331 | 18.94% | 4,069,088,838 |
| 2023-07-25 | 2023-07-21 | 4.941 | 817,437,037 | +6,615,372 | 19.18% | 4,038,898,152 |
| 2023-07-24 | 2023-07-20 | 5.128 | 810,821,665 | -3,063,061 | 19.02% | 4,158,233,511 |
| 2023-07-21 | 2023-07-19 | 5.415 | 813,884,726 | -1,193,233 | 19.10% | 4,407,323,885 |
| 2023-07-20 | 2023-07-18 | 5.360 | 815,077,959 | +812,414 | 19.12% | 4,368,838,545 |
| 2023-07-19 | 2023-07-14 | 5.426 | 814,265,545 | -830,548 | 19.11% | 4,418,366,504 |
| 2023-07-18 | 2023-07-13 | 5.404 | 815,096,093 | -3,481,471 | 19.13% | 4,404,894,063 |
| 2023-07-14 | 2023-07-12 | 5.371 | 818,577,564 | +242,999 | 19.21% | 4,396,624,493 |
| 2023-07-13 | 2023-07-11 | 5.393 | 818,334,565 | +1,797,104 | 19.20% | 4,413,369,925 |
| 2023-07-12 | 2023-07-10 | 5.371 | 816,537,461 | +2,527,913 | 19.16% | 4,385,666,990 |
| 2023-07-11 | 2023-07-07 | 5.261 | 814,009,548 | +2,234,139 | 19.10% | 4,282,313,468 |
| 2023-07-10 | 2023-07-06 | 5.360 | 811,775,409 | -493,252 | 19.05% | 4,351,136,794 |
| 2023-07-07 | 2023-07-05 | 5.360 | 812,268,661 | +877,698 | 19.06% | 4,353,780,637 |
| 2023-07-06 | 2023-07-04 | 5.426 | 811,390,963 | -480,558 | 19.04% | 4,402,768,452 |
| 2023-07-05 | 2023-07-03 | 5.404 | 811,871,521 | +703,609 | 19.05% | 4,387,468,022 |
| 2023-07-04 | 2023-06-30 | 5.404 | 811,167,912 | -388,073 | 19.03% | 4,383,665,620 |
| 2023-07-03 | 2023-06-29 | 5.327 | 811,555,985 | -1,291,716 | 19.04% | 4,323,109,066 |
| 2023-06-30 | 2023-06-28 | 5.338 | 812,847,701 | +2,170,669 | 19.07% | 4,338,954,741 |
| 2023-06-29 | 2023-06-27 | 5.184 | 810,677,032 | +146,887 | 19.02% | 4,202,195,985 |
| 2023-06-28 | 2023-06-26 | 5.272 | 810,530,145 | -4,000,413 | 19.02% | 4,272,948,367 |
| 2023-06-26 | 2023-06-21 | 5.117 | 814,530,558 | +1,384,822 | 19.11% | 4,168,270,927 |
| 2023-06-23 | 2023-06-20 | 5.139 | 813,145,736 | +438,849 | 19.08% | 4,179,120,391 |
| 2023-06-21 | 2023-06-19 | 5.084 | 812,706,887 | -4,619,676 | 19.07% | 4,132,048,802 |
| 2023-06-20 | 2023-06-16 | 4.996 | 817,326,563 | -11,560,580 | 19.18% | 4,083,423,204 |
| 2023-06-19 | 2023-06-15 | 5.084 | 828,887,143 | -3,507,727 | 19.45% | 4,214,314,141 |
| 2023-06-16 | 2023-06-14 | 5.261 | 832,394,870 | -3,073,765 | 19.53% | 4,379,034,339 |
| 2023-06-15 | 2023-06-13 | 5.283 | 835,468,635 | +9,993,781 | 19.60% | 4,413,633,227 |
| 2023-06-14 | 2023-06-12 | 5.305 | 825,474,854 | +7,808,466 | 19.37% | 4,379,045,938 |
| 2023-06-13 | 2023-06-09 | 5.459 | 817,666,388 | +9,730,835 | 19.19% | 4,463,873,935 |
| 2023-06-12 | 2023-06-08 | 5.371 | 807,935,553 | +3,008,470 | 18.96% | 4,339,465,675 |
| 2023-06-09 | 2023-06-07 | 5.294 | 804,927,083 | -3,131,783 | 18.89% | 4,261,165,030 |
| 2023-06-08 | 2023-06-06 | 5.327 | 808,058,866 | -2,529,727 | 18.96% | 4,304,480,127 |
| 2023-06-07 | 2023-06-05 | 5.536 | 810,588,593 | +747,131 | 19.02% | 4,487,813,304 |
| 2023-06-06 | 2023-06-02 | 5.459 | 809,841,462 | +2,192,991 | 19.00% | 4,421,155,433 |
| 2023-06-05 | 2023-06-01 | 5.470 | 807,648,471 | -3,806,378 | 18.95% | 4,418,090,711 |
| 2023-06-02 | 2023-05-31 | 5.548 | 811,454,849 | +208,544 | 19.04% | 4,501,558,740 |
| 2023-06-01 | 2023-05-30 | 5.647 | 811,246,305 | -2,136,214 | 19.03% | 4,580,925,928 |
| 2023-05-31 | 2023-05-29 | 5.724 | 813,382,519 | +2,512,350 | 19.08% | 4,655,783,416 |
| 2023-05-30 | 2023-05-25 | 5.294 | 810,870,169 | +5,797,975 | 19.03% | 4,292,626,849 |
| 2023-05-29 | 2023-05-24 | 5.272 | 805,072,194 | -2,238,998 | 18.89% | 4,244,175,171 |
| 2023-05-25 | 2023-05-23 | 5.272 | 807,311,192 | +4,837,949 | 18.94% | 4,255,978,708 |
| 2023-05-24 | 2023-05-22 | 5.548 | 802,473,243 | +156,207 | 18.83% | 4,451,733,137 |
| 2023-05-23 | 2023-05-19 | 5.128 | 802,317,036 | +923,033 | 18.83% | 4,114,618,207 |
| 2023-05-22 | 2023-05-18 | 5.162 | 801,394,003 | -3,473,558 | 18.80% | 4,136,399,891 |
| 2023-05-19 | 2023-05-17 | 5.239 | 804,867,561 | -6,031,449 | 18.89% | 4,216,466,076 |
| 2023-05-18 | 2023-05-16 | 5.327 | 810,899,010 | -6,125,747 | 19.03% | 4,319,609,401 |
| 2023-05-17 | 2023-05-15 | 5.228 | 817,024,757 | -8,902,099 | 19.17% | 4,271,143,224 |
| 2023-05-16 | 2023-05-12 | 5.426 | 825,926,856 | +4,781,999 | 19.38% | 4,481,643,093 |
| 2023-05-15 | 2023-05-11 | 5.371 | 821,144,857 | -1,924,043 | 19.27% | 4,410,413,563 |
| 2023-05-12 | 2023-05-10 | 5.272 | 823,068,900 | +226,678 | 19.31% | 4,339,050,107 |
| 2023-05-11 | 2023-05-09 | 5.305 | 822,842,222 | -1,384,808 | 19.31% | 4,365,080,139 |
| 2023-05-10 | 2023-05-08 | 5.305 | 824,227,030 | -21,887,982 | 19.34% | 4,372,426,381 |
| 2023-05-09 | 2023-05-05 | 5.481 | 846,115,012 | -7,181,160 | 19.85% | 4,637,846,450 |
| 2023-05-08 | 2023-05-04 | 5.459 | 853,296,172 | -3,871,661 | 20.02% | 4,658,387,084 |
| 2023-05-03 | 2023-04-28 | 5.382 | 857,167,833 | -7,295,406 | 20.11% | 4,613,348,504 |
| 2023-05-02 | 2023-04-27 | 5.393 | 864,463,239 | -3,916,996 | 20.28% | 4,662,147,029 |
| 2023-04-28 | 2023-04-26 | 5.382 | 868,380,235 | +1,175,099 | 20.38% | 4,673,694,584 |
| 2023-04-27 | 2023-04-25 | 4.941 | 867,205,136 | +8,378,466 | 20.35% | 4,284,798,783 |
| 2023-04-26 | 2023-04-24 | 4.974 | 858,826,670 | +5,148,311 | 20.15% | 4,271,817,014 |
| 2023-04-25 | 2023-04-21 | 4.853 | 853,678,359 | +1,347,375 | 20.03% | 4,142,643,157 |
| 2023-04-24 | 2023-04-20 | 4.853 | 852,330,984 | -7,936,181 | 20.00% | 4,136,104,753 |
| 2023-04-21 | 2023-04-19 | 4.908 | 860,267,165 | +140,270 | 20.19% | 4,222,055,468 |
| 2023-04-20 | 2023-04-18 | 4.930 | 860,126,895 | -2,474,012 | 20.18% | 4,240,339,481 |
| 2023-04-19 | 2023-04-17 | 5.018 | 862,600,907 | +4,996,311 | 20.24% | 4,328,644,141 |
| 2023-04-18 | 2023-04-14 | 4.985 | 857,604,596 | +5,344,161 | 20.12% | 4,275,196,799 |
| 2023-04-17 | 2023-04-13 | 4.809 | 852,260,435 | +1,963,939 | 20.00% | 4,098,164,560 |
| 2023-04-14 | 2023-04-12 | 4.731 | 850,296,496 | +4,866,280 | 19.95% | 4,023,076,198 |
| 2023-04-13 | 2023-04-11 | 4.731 | 845,430,216 | +618,378 | 19.84% | 4,000,051,976 |
| 2023-04-12 | 2023-04-06 | 4.367 | 844,811,838 | -1,254,890 | 19.82% | 3,689,654,949 |
| 2023-04-11 | 2023-04-04 | 4.412 | 846,066,728 | -1,147,897 | 19.85% | 3,732,460,192 |
| 2023-04-06 | 2023-04-03 | 4.423 | 847,214,625 | -1,809,798 | 19.88% | 3,746,868,000 |
| 2023-04-04 | 2023-03-31 | 4.544 | 849,024,423 | +237,559 | 19.92% | 3,857,873,438 |
| 2023-04-03 | 2023-03-30 | 4.588 | 848,786,864 | +427,968 | 19.92% | 3,894,238,598 |
| 2023-03-31 | 2023-03-29 | 4.599 | 848,358,896 | -774,332 | 19.91% | 3,901,631,509 |
| 2023-03-30 | 2023-03-28 | 4.577 | 849,133,228 | -1,069,921 | 19.92% | 3,886,462,748 |
| 2023-03-29 | 2023-03-27 | 4.544 | 850,203,149 | +641,089 | 19.95% | 3,863,229,439 |
| 2023-03-28 | 2023-03-24 | 4.632 | 849,562,060 | -39,895 | 19.93% | 3,935,274,002 |
| 2023-03-27 | 2023-03-23 | 4.632 | 849,601,955 | -10,827,956 | 19.93% | 3,935,458,800 |
| 2023-03-24 | 2023-03-22 | 4.555 | 860,429,911 | +5,556,332 | 20.19% | 3,919,188,279 |
| 2023-03-23 | 2023-03-21 | 4.643 | 854,873,579 | +1,153,338 | 20.06% | 3,969,305,879 |
| 2023-03-22 | 2023-03-20 | 4.544 | 853,720,241 | +2,268,593 | 20.03% | 3,879,210,718 |
| 2023-03-21 | 2023-03-17 | 4.731 | 851,451,648 | +4,437,449 | 19.98% | 4,028,541,661 |
| 2023-03-20 | 2023-03-16 | 4.599 | 847,014,199 | +12,739,505 | 19.87% | 3,895,447,202 |
| 2023-03-17 | 2023-03-15 | 4.577 | 834,274,694 | +1,075,161 | 19.58% | 3,818,455,588 |
| 2023-03-16 | 2023-03-14 | 4.279 | 833,199,533 | +3,911,556 | 19.55% | 3,565,425,122 |
| 2023-03-15 | 2023-03-13 | 4.356 | 829,287,977 | +1,064,481 | 19.46% | 3,612,709,502 |
| 2023-03-14 | 2023-03-10 | 4.356 | 828,223,496 | -1,934,924 | 19.43% | 3,608,072,198 |
| 2023-03-13 | 2023-03-09 | 4.412 | 830,158,420 | +38,082 | 19.48% | 3,662,279,999 |
| 2023-03-10 | 2023-03-08 | 4.478 | 830,120,338 | +279,267 | 19.48% | 3,717,043,679 |
| 2023-03-09 | 2023-03-07 | 4.566 | 829,841,071 | +2,312,116 | 19.47% | 3,789,010,800 |
| 2023-03-08 | 2023-03-06 | 4.676 | 827,528,955 | -137,820 | 19.42% | 3,869,720,800 |
| 2023-03-07 | 2023-03-03 | 4.500 | 827,666,775 | +2,031,035 | 19.42% | 3,724,313,759 |
| 2023-03-06 | 2023-03-02 | 4.345 | 825,635,740 | +398,953 | 19.37% | 3,587,693,080 |
| 2023-03-03 | 2023-03-01 | 4.312 | 825,236,787 | +3,460,014 | 19.36% | 3,558,655,221 |
| 2023-03-02 | 2023-02-28 | 4.257 | 821,776,773 | +5,331,467 | 19.28% | 3,498,418,359 |
| 2023-03-01 | 2023-02-27 | 4.180 | 816,445,306 | +5,182,767 | 19.16% | 3,412,690,340 |
| 2023-02-28 | 2023-02-24 | 4.180 | 811,262,539 | +6,842,049 | 19.04% | 3,391,026,698 |
| 2023-02-27 | 2023-02-23 | 4.202 | 804,420,490 | +4,194,451 | 18.87% | 3,380,171,041 |
| 2023-02-24 | 2023-02-22 | 4.180 | 800,226,039 | +3,811,817 | 18.78% | 3,344,894,818 |
| 2023-02-23 | 2023-02-21 | 4.279 | 796,414,222 | +2,993,964 | 18.69% | 3,408,013,521 |
| 2023-02-22 | 2023-02-20 | 4.389 | 793,420,258 | +3,162,612 | 18.62% | 3,482,706,959 |
| 2023-02-21 | 2023-02-17 | 4.456 | 790,257,646 | -5,262,558 | 18.54% | 3,521,118,558 |
| 2023-02-20 | 2023-02-16 | 4.544 | 795,520,204 | -723,556 | 18.67% | 3,614,756,162 |
| 2023-02-17 | 2023-02-15 | 4.566 | 796,243,760 | -6,265,381 | 18.68% | 3,635,607,241 |
| 2023-02-16 | 2023-02-14 | 4.599 | 802,509,141 | -767,078 | 18.83% | 3,690,766,922 |
| 2023-02-15 | 2023-02-13 | 4.566 | 803,276,219 | +7,705,240 | 18.85% | 3,667,717,080 |
| 2023-02-14 | 2023-02-10 | 4.742 | 795,570,979 | +986,502 | 18.67% | 3,772,923,198 |
| 2023-02-13 | 2023-02-09 | 4.665 | 794,584,477 | +10,717,338 | 18.64% | 3,706,901,282 |
| 2023-02-10 | 2023-02-08 | 4.643 | 783,867,139 | +22,247,088 | 18.39% | 3,639,612,358 |
| 2023-02-09 | 2023-02-07 | 4.456 | 761,620,051 | -1,351,001 | 17.87% | 3,393,519,202 |
| 2023-02-08 | 2023-02-06 | 4.279 | 762,971,052 | +4,143,675 | 17.90% | 3,264,903,601 |
| 2023-02-07 | 2023-02-03 | 4.323 | 758,827,377 | -6,470,298 | 17.80% | 3,280,647,999 |
| 2023-02-06 | 2023-02-02 | 4.246 | 765,297,675 | +2,279,474 | 17.96% | 3,249,538,600 |
| 2023-02-03 | 2023-02-01 | 4.257 | 763,018,201 | +6,341,545 | 17.90% | 3,248,274,921 |
| 2023-02-02 | 2023-01-31 | 4.213 | 756,676,656 | +1,936,737 | 17.75% | 3,187,896,959 |
| 2023-02-01 | 2023-01-30 | 4.059 | 754,739,919 | -1,769,902 | 17.71% | 3,063,202,560 |
| 2023-01-20 | 2023-01-18 | 4.092 | 756,509,821 | +1,866,013 | 17.75% | 3,095,416,240 |
| 2023-01-19 | 2023-01-17 | 4.081 | 754,643,808 | -435,221 | 17.71% | 3,079,458,202 |
| 2023-01-18 | 2023-01-16 | 4.147 | 755,079,029 | +973,808 | 17.72% | 3,131,200,158 |
| 2023-01-17 | 2023-01-13 | 4.202 | 754,105,221 | -614,750 | 17.69% | 3,168,746,522 |
| 2023-01-16 | 2023-01-12 | 4.246 | 754,719,971 | -2,928,681 | 17.71% | 3,204,624,498 |
| 2023-01-13 | 2023-01-11 | 4.367 | 757,648,652 | -480,557 | 17.78% | 3,308,976,002 |
| 2023-01-12 | 2023-01-10 | 4.577 | 758,129,209 | -1,060,853 | 17.79% | 3,469,939,500 |
| 2023-01-11 | 2023-01-09 | 4.577 | 759,190,062 | -4,649,620 | 17.81% | 3,474,794,999 |
| 2023-01-10 | 2023-01-06 | 4.632 | 763,839,682 | +1,862,387 | 17.92% | 3,538,197,600 |
| 2023-01-09 | 2023-01-05 | 4.467 | 761,977,295 | -6,102,173 | 17.88% | 3,403,514,699 |
| 2023-01-06 | 2023-01-04 | 4.599 | 768,079,468 | +1,684,671 | 18.02% | 3,532,423,681 |
| 2023-01-05 | 2023-01-03 | 4.478 | 766,394,797 | -2,734,643 | 17.98% | 3,431,698,761 |
| 2023-01-04 | 2022-12-30 | 4.070 | 769,129,440 | +3,222,454 | 18.05% | 3,130,086,778 |
| 2023-01-03 | 2022-12-29 | 4.048 | 765,906,986 | +13,444,728 | 17.97% | 3,100,078,362 |
| 2022-12-30 | 2022-12-28 | 3.926 | 752,462,258 | -3,849,900 | 17.66% | 2,954,372,799 |
| 2022-12-29 | 2022-12-23 | 3.419 | 756,312,158 | +2,732,830 | 17.75% | 2,585,790,600 |
| 2022-12-28 | 2022-12-22 | 3.463 | 753,579,328 | +4,014,922 | 17.68% | 2,609,691,682 |
| 2022-12-23 | 2022-12-21 | 3.551 | 749,564,406 | -1,448,926 | 17.59% | 2,661,922,479 |
| 2022-12-22 | 2022-12-20 | 3.573 | 751,013,332 | +767,078 | 17.62% | 2,683,633,679 |
| 2022-12-21 | 2022-12-19 | 3.662 | 750,246,254 | -1,771,715 | 17.60% | 2,747,087,521 |
| 2022-12-20 | 2022-12-16 | 3.717 | 752,017,969 | -712,676 | 17.65% | 2,795,044,299 |
| 2022-12-19 | 2022-12-15 | 3.628 | 752,730,645 | +505,945 | 17.66% | 2,731,279,040 |
| 2022-12-16 | 2022-12-14 | 3.617 | 752,224,700 | -206,730 | 17.65% | 2,721,147,041 |
| 2022-12-15 | 2022-12-13 | 3.551 | 752,431,430 | +3,148,105 | 17.65% | 2,672,104,120 |
| 2022-12-14 | 2022-12-12 | 3.584 | 749,283,325 | +941,167 | 17.58% | 2,685,715,498 |
| 2022-12-13 | 2022-12-09 | 3.684 | 748,342,158 | +2,304,862 | 17.56% | 2,756,622,239 |
| 2022-12-12 | 2022-12-08 | 3.662 | 746,037,296 | -7,514,830 | 17.50% | 2,731,676,080 |
| 2022-12-09 | 2022-12-07 | 3.695 | 753,552,126 | -7,828,553 | 17.68% | 2,784,124,699 |
| 2022-12-08 | 2022-12-06 | 3.860 | 761,380,679 | -5,092,095 | 17.86% | 2,939,006,001 |
| 2022-12-07 | 2022-12-05 | 3.937 | 766,472,774 | -1,909,536 | 17.98% | 3,017,835,240 |
| 2022-12-06 | 2022-12-02 | 3.816 | 768,382,310 | +817,855 | 18.03% | 2,932,135,481 |
| 2022-12-05 | 2022-12-01 | 3.849 | 767,564,455 | -4,827,336 | 18.01% | 2,954,410,639 |
| 2022-12-02 | 2022-11-30 | 3.970 | 772,391,791 | +2,214,191 | 18.12% | 3,066,696,001 |
| 2022-12-01 | 2022-11-29 | 4.081 | 770,177,600 | +2,945,001 | 18.07% | 3,142,846,601 |
| 2022-11-30 | 2022-11-28 | 4.092 | 767,232,599 | +4,479,158 | 18.00% | 3,139,290,701 |
| 2022-11-29 | 2022-11-25 | 4.048 | 762,753,441 | -1,706,432 | 17.90% | 3,087,314,101 |
| 2022-11-28 | 2022-11-24 | 4.114 | 764,459,873 | +106,992 | 17.94% | 3,144,807,760 |
| 2022-11-25 | 2022-11-23 | 3.915 | 764,352,881 | -119,686 | 17.93% | 2,992,628,700 |
| 2022-11-24 | 2022-11-22 | 3.772 | 764,472,567 | -3,140,851 | 17.94% | 2,883,490,920 |
| 2022-11-23 | 2022-11-21 | 3.794 | 767,613,418 | +2,163,415 | 18.01% | 2,912,269,601 |
| 2022-11-22 | 2022-11-18 | 3.695 | 765,450,003 | +4,085,645 | 17.96% | 2,828,083,401 |
| 2022-11-21 | 2022-11-17 | 3.662 | 761,364,358 | +2,011,088 | 17.86% | 2,787,797,361 |
| 2022-11-18 | 2022-11-16 | 3.728 | 759,353,270 | +215,797 | 17.82% | 2,830,682,399 |
| 2022-11-17 | 2022-11-15 | 3.617 | 759,137,473 | +3,617,782 | 17.81% | 2,746,153,761 |
| 2022-11-16 | 2022-11-14 | 3.628 | 755,519,691 | +438,848 | 17.73% | 2,741,399,078 |
| 2022-11-15 | 2022-11-11 | 3.496 | 755,080,843 | +2,322,997 | 17.72% | 2,639,874,561 |
| 2022-11-14 | 2022-11-10 | 3.430 | 752,757,846 | +3,741,094 | 17.66% | 2,581,940,659 |
| 2022-11-11 | 2022-11-09 | 3.430 | 749,016,752 | -2,478,951 | 17.57% | 2,569,108,800 |
| 2022-11-10 | 2022-11-08 | 3.375 | 751,495,703 | +7,926,477 | 17.63% | 2,536,170,840 |
| 2022-11-09 | 2022-11-07 | 3.342 | 743,569,226 | -894,018 | 17.45% | 2,484,818,161 |
| 2022-11-08 | 2022-11-04 | 3.331 | 744,463,244 | +2,107,199 | 17.47% | 2,479,595,161 |
| 2022-11-07 | 2022-11-03 | 3.044 | 742,356,045 | +2,449,936 | 17.42% | 2,259,705,841 |
| 2022-11-04 | 2022-11-02 | 3.033 | 739,906,109 | +4,626,046 | 17.36% | 2,244,088,001 |
| 2022-11-03 | 2022-11-01 | 3.077 | 735,280,063 | +1,992,953 | 17.25% | 2,262,494,699 |
| 2022-11-02 | 2022-10-31 | 3.099 | 733,287,110 | +1,584,933 | 17.21% | 2,272,536,919 |
| 2022-11-01 | 2022-10-28 | 3.209 | 731,702,177 | +5,641,562 | 17.17% | 2,348,323,439 |
| 2022-10-31 | 2022-10-27 | 3.606 | 726,060,615 | -6,542,834 | 17.04% | 2,618,491,742 |
| 2022-10-28 | 2022-10-26 | 3.959 | 732,603,449 | +3,296,805 | 17.19% | 2,900,641,019 |
| 2022-10-27 | 2022-10-25 | 4.037 | 729,306,644 | +625,631 | 17.11% | 2,943,891,720 |
| 2022-10-26 | 2022-10-24 | 4.003 | 728,681,013 | -1,699,178 | 17.10% | 2,917,256,762 |
| 2022-10-25 | 2022-10-21 | 4.125 | 730,380,191 | -3,412,865 | 17.14% | 3,012,667,240 |
| 2022-10-24 | 2022-10-20 | 4.003 | 733,793,056 | +1,405,404 | 17.22% | 2,937,722,702 |
| 2022-10-21 | 2022-10-19 | 4.191 | 732,387,652 | +1,327,427 | 17.18% | 3,069,412,001 |
| 2022-10-20 | 2022-10-18 | 4.257 | 731,060,225 | +4,986,917 | 17.15% | 3,112,225,359 |
| 2022-10-19 | 2022-10-17 | 4.169 | 726,073,308 | +534,960 | 17.04% | 3,026,933,278 |
| 2022-10-18 | 2022-10-14 | 4.158 | 725,538,348 | -304,656 | 17.02% | 3,016,701,219 |
| 2022-10-17 | 2022-10-13 | 4.191 | 725,843,004 | -777,959 | 17.03% | 3,041,983,602 |
| 2022-10-14 | 2022-10-12 | 3.926 | 726,620,963 | +734,437 | 17.05% | 2,852,912,801 |
| 2022-10-13 | 2022-10-11 | 4.059 | 725,886,526 | +116,059 | 17.03% | 2,946,097,601 |
| 2022-10-12 | 2022-10-10 | 3.805 | 725,770,467 | -1,178,725 | 17.03% | 2,761,524,901 |
| 2022-09-30 | 2022-09-28 | 3.992 | 726,949,192 | +592,989 | 17.06% | 2,902,306,038 |
| 2022-09-29 | 2022-09-27 | 4.114 | 726,356,203 | -1,256,703 | 17.04% | 2,988,058,241 |
| 2022-09-28 | 2022-09-26 | 4.136 | 727,612,906 | -4,665,940 | 17.07% | 3,009,277,501 |
| 2022-09-27 | 2022-09-23 | 4.081 | 732,278,846 | -5,148,312 | 17.18% | 2,988,193,999 |
| 2022-09-26 | 2022-09-22 | 4.191 | 737,427,158 | -10,646,613 | 17.30% | 3,090,532,401 |
| 2022-09-23 | 2022-09-21 | 4.268 | 748,073,771 | -4,043,937 | 17.55% | 3,192,904,798 |
| 2022-09-22 | 2022-09-20 | 4.290 | 752,117,708 | -9,977,460 | 17.65% | 3,226,755,002 |
| 2022-09-21 | 2022-09-19 | 4.401 | 762,095,168 | -6,278,075 | 17.88% | 3,353,610,961 |
| 2022-09-20 | 2022-09-16 | 4.389 | 768,373,243 | -15,394,158 | 18.03% | 3,372,763,442 |
| 2022-09-19 | 2022-09-15 | 4.599 | 783,767,401 | -13,491,876 | 18.39% | 3,604,573,020 |
| 2022-09-16 | 2022-09-14 | 4.798 | 797,259,277 | -7,230,123 | 18.71% | 3,824,894,098 |
| 2022-09-15 | 2022-09-13 | 4.842 | 804,489,400 | -9,375,403 | 18.88% | 3,895,071,400 |
| 2022-09-14 | 2022-09-09 | 5.150 | 813,864,803 | -5,681,458 | 19.10% | 4,191,791,999 |
| 2022-09-13 | 2022-09-08 | 5.184 | 819,546,261 | -1,559,545 | 19.23% | 4,248,170,198 |
| 2022-09-09 | 2022-09-07 | 4.886 | 821,105,806 | +1,051,786 | 19.27% | 4,011,745,979 |
| 2022-09-08 | 2022-09-06 | 4.676 | 820,054,020 | -1,891,402 | 19.24% | 3,834,766,239 |
| 2022-09-07 | 2022-09-05 | 4.522 | 821,945,422 | -7,335,301 | 19.29% | 3,716,699,201 |
| 2022-09-06 | 2022-09-02 | 4.555 | 829,280,723 | -3,744,721 | 19.46% | 3,777,306,261 |
| 2022-09-05 | 2022-09-01 | 4.434 | 833,025,444 | -9,241,210 | 19.55% | 3,693,302,640 |
| 2022-09-02 | 2022-08-31 | 4.434 | 842,266,654 | -13,575,294 | 19.76% | 3,734,274,481 |
| 2022-09-01 | 2022-08-30 | 4.533 | 855,841,948 | -4,000,414 | 20.08% | 3,879,412,561 |
| 2022-08-31 | 2022-08-29 | 4.621 | 859,842,362 | +3,915,183 | 20.18% | 3,973,410,521 |
| 2022-08-30 | 2022-08-26 | 4.665 | 855,927,179 | +7,638,143 | 20.08% | 3,993,077,701 |
| 2022-08-29 | 2022-08-25 | 4.787 | 848,289,036 | +8,359,886 | 19.90% | 4,060,356,441 |
| 2022-08-26 | 2022-08-24 | 4.621 | 839,929,150 | +13,383,071 | 19.71% | 3,881,389,740 |
| 2022-08-25 | 2022-08-23 | 4.720 | 826,546,079 | +8,874,898 | 19.39% | 3,901,588,080 |
| 2022-08-24 | 2022-08-22 | 4.698 | 817,671,181 | +16,210,200 | 19.19% | 3,841,659,481 |
| 2022-08-23 | 2022-08-19 | 4.720 | 801,460,981 | +393,513 | 18.81% | 3,783,177,598 |
| 2022-08-22 | 2022-08-18 | 4.345 | 801,067,468 | +5,570,839 | 18.80% | 3,480,934,839 |
| 2022-08-19 | 2022-08-17 | 4.389 | 795,496,629 | +7,338,928 | 18.67% | 3,491,821,160 |
| 2022-08-18 | 2022-08-16 | 4.279 | 788,157,701 | +13,937,979 | 18.49% | 3,372,682,240 |
| 2022-08-17 | 2022-08-15 | 4.092 | 774,219,722 | +11,877,929 | 18.17% | 3,167,879,959 |
| 2022-08-16 | 2022-08-12 | 3.992 | 762,341,793 | +1,885,961 | 17.89% | 3,043,609,118 |
| 2022-08-15 | 2022-08-11 | 3.827 | 760,455,832 | -792,467 | 17.84% | 2,910,275,119 |
| 2022-08-12 | 2022-08-10 | 3.750 | 761,248,299 | +2,101,759 | 17.86% | 2,854,538,001 |
| 2022-08-11 | 2022-08-09 | 3.827 | 759,146,540 | +340,924 | 17.81% | 2,905,264,440 |
| 2022-08-10 | 2022-08-08 | 3.904 | 758,805,616 | -4,319,577 | 17.80% | 2,962,541,039 |
| 2022-08-09 | 2022-08-05 | 3.838 | 763,125,193 | +698,169 | 17.91% | 2,928,907,201 |
| 2022-08-08 | 2022-08-04 | 3.827 | 762,427,024 | +2,074,557 | 17.89% | 2,917,818,898 |
| 2022-08-05 | 2022-08-03 | 3.761 | 760,352,467 | +2,303,049 | 17.84% | 2,859,564,620 |
| 2022-08-04 | 2022-08-02 | 3.816 | 758,049,418 | -7,743,322 | 17.79% | 2,892,705,319 |
| 2022-08-03 | 2022-08-01 | 3.970 | 765,792,740 | +6,143,882 | 17.97% | 3,040,495,201 |
| 2022-08-02 | 2022-07-29 | 4.136 | 759,648,858 | +3,657,676 | 17.82% | 3,141,772,498 |
| 2022-08-01 | 2022-07-28 | 4.180 | 755,991,182 | -1,013,704 | 17.74% | 3,159,995,881 |
| 2022-07-29 | 2022-07-27 | 4.037 | 757,004,886 | +3,519,857 | 17.76% | 3,055,697,400 |
| 2022-07-28 | 2022-07-26 | 4.003 | 753,485,029 | +3,013,911 | 17.68% | 3,016,559,038 |
| 2022-07-27 | 2022-07-25 | 4.003 | 750,471,118 | +3,162,612 | 17.61% | 3,004,492,919 |
| 2022-07-26 | 2022-07-22 | 4.026 | 747,308,506 | +475,117 | 17.53% | 3,008,315,398 |
| 2022-07-25 | 2022-07-21 | 4.070 | 746,833,389 | +429,781 | 17.52% | 3,039,349,679 |
| 2022-07-22 | 2022-07-20 | 4.147 | 746,403,608 | -4,490,038 | 17.51% | 3,095,224,481 |
| 2022-07-21 | 2022-07-19 | 4.180 | 750,893,646 | -4,020,362 | 17.62% | 3,138,688,499 |
| 2022-07-20 | 2022-07-18 | 4.312 | 754,914,008 | -382,632 | 17.71% | 3,255,403,441 |
| 2022-07-19 | 2022-07-15 | 4.323 | 755,296,640 | -3,149,918 | 17.72% | 3,265,383,519 |
| 2022-07-18 | 2022-07-14 | 4.367 | 758,446,558 | -14,034,090 | 17.80% | 3,312,460,799 |
| 2022-07-15 | 2022-07-13 | 4.687 | 772,480,648 | -5,445,713 | 18.13% | 3,620,821,498 |
| 2022-07-14 | 2022-07-12 | 4.665 | 777,926,361 | -7,980,881 | 18.25% | 3,629,187,718 |
| 2022-07-13 | 2022-07-11 | 4.698 | 785,907,242 | +14,761,274 | 18.44% | 3,692,423,162 |
| 2022-07-12 | 2022-07-08 | 4.709 | 771,145,968 | -7,112,250 | 18.09% | 3,631,575,219 |
| 2022-07-11 | 2022-07-07 | 4.720 | 778,258,218 | -11,070,955 | 18.26% | 3,673,652,399 |
| 2022-07-08 | 2022-07-06 | 4.610 | 789,329,173 | -15,637,157 | 18.52% | 3,638,857,199 |
| 2022-07-07 | 2022-07-05 | 4.478 | 804,966,330 | -8,660,915 | 18.89% | 3,604,411,158 |
| 2022-07-06 | 2022-07-04 | 4.467 | 813,627,245 | -6,764,072 | 19.09% | 3,634,218,901 |
| 2022-07-05 | 2022-06-30 | 4.312 | 820,391,317 | +18,074,399 | 19.25% | 3,537,760,179 |
| 2022-07-04 | 2022-06-29 | 4.246 | 802,316,918 | -6,298,022 | 18.83% | 3,406,726,401 |
| 2022-06-30 | 2022-06-28 | 4.367 | 808,614,940 | +12,739,305 | 18.97% | 3,531,567,600 |
| 2022-06-29 | 2022-06-27 | 4.191 | 795,875,635 | +9,748,969 | 18.67% | 3,335,488,001 |
| 2022-06-28 | 2022-06-24 | 4.312 | 786,126,666 | +8,586,564 | 18.45% | 3,390,001,280 |
| 2022-06-27 | 2022-06-23 | 4.213 | 777,540,102 | +14,587,185 | 18.24% | 3,275,795,159 |
| 2022-06-24 | 2022-06-22 | 4.158 | 762,952,917 | +4,286,934 | 17.90% | 3,172,266,498 |
| 2022-06-23 | 2022-06-21 | 4.169 | 758,665,983 | -14,572,677 | 17.80% | 3,162,809,162 |
| 2022-06-22 | 2022-06-20 | 4.136 | 773,238,660 | +455,170 | 18.14% | 3,197,977,501 |
| 2022-06-21 | 2022-06-17 | 3.761 | 772,783,490 | -1,635,709 | 18.13% | 2,906,315,719 |
| 2022-06-20 | 2022-06-16 | 3.838 | 774,419,199 | +7,422,345 | 18.17% | 2,972,254,080 |
| 2022-06-17 | 2022-06-15 | 3.860 | 766,996,854 | +6,473,925 | 18.00% | 2,960,685,002 |
| 2022-06-16 | 2022-06-14 | 3.882 | 760,522,929 | +5,150,125 | 17.84% | 2,952,470,400 |
| 2022-06-15 | 2022-06-13 | 3.772 | 755,372,804 | -12,864,432 | 17.72% | 2,849,167,800 |
| 2022-06-14 | 2022-06-10 | 3.981 | 768,237,236 | +2,286,728 | 18.03% | 3,058,673,581 |
| 2022-06-13 | 2022-06-09 | 4.048 | 765,950,508 | -20,319,418 | 17.97% | 3,100,254,521 |
| 2022-06-10 | 2022-06-08 | 4.202 | 786,269,926 | -4,616,979 | 18.45% | 3,303,902,458 |
| 2022-06-09 | 2022-06-07 | 4.356 | 790,886,905 | +2,595,010 | 18.56% | 3,445,419,102 |
| 2022-06-08 | 2022-06-06 | 4.334 | 788,291,895 | -5,046,759 | 18.50% | 3,416,726,282 |
| 2022-06-07 | 2022-06-02 | 4.323 | 793,338,654 | +763,451 | 18.61% | 3,429,851,039 |
| 2022-06-06 | 2022-06-01 | 4.345 | 792,575,203 | +3,503,536 | 18.60% | 3,444,032,802 |
| 2022-06-02 | 2022-05-31 | 4.401 | 789,071,667 | -5,692,339 | 18.51% | 3,472,321,440 |
| 2022-06-01 | 2022-05-30 | 4.048 | 794,764,006 | +87,045 | 18.65% | 3,216,879,781 |
| 2022-05-31 | 2022-05-27 | 4.081 | 794,676,961 | +1,078,987 | 18.65% | 3,242,820,599 |
| 2022-05-30 | 2022-05-26 | 4.158 | 793,597,974 | +743,504 | 18.62% | 3,299,684,961 |
| 2022-05-27 | 2022-05-25 | 4.202 | 792,854,470 | +469,677 | 18.60% | 3,331,570,680 |
| 2022-05-26 | 2022-05-24 | 4.092 | 792,384,793 | +2,580,503 | 18.59% | 3,242,206,100 |
| 2022-05-25 | 2022-05-23 | 4.202 | 789,804,290 | -1,775,343 | 18.53% | 3,318,753,839 |
| 2022-05-24 | 2022-05-20 | 4.235 | 791,579,633 | +7,108,623 | 18.57% | 3,352,404,481 |
| 2022-05-23 | 2022-05-19 | 4.147 | 784,471,010 | +4,406,621 | 18.41% | 3,253,084,322 |
| 2022-05-20 | 2022-05-18 | 4.114 | 780,064,389 | +9,645,604 | 18.30% | 3,209,001,061 |
| 2022-05-19 | 2022-05-17 | 3.816 | 770,418,785 | -3,909,743 | 18.08% | 2,939,906,640 |
| 2022-05-18 | 2022-05-16 | 3.937 | 774,328,528 | +3,291,365 | 18.17% | 3,048,765,721 |
| 2022-05-17 | 2022-05-13 | 3.981 | 771,037,163 | -2,179,736 | 18.09% | 3,069,821,261 |
| 2022-05-16 | 2022-05-12 | 3.992 | 773,216,899 | +2,883,345 | 18.14% | 3,087,027,401 |
| 2022-05-13 | 2022-05-11 | 4.125 | 770,333,554 | +431,595 | 18.07% | 3,177,466,599 |
| 2022-05-12 | 2022-05-10 | 4.202 | 769,901,959 | +2,002,020 | 18.06% | 3,235,124,339 |
| 2022-05-11 | 2022-05-06 | 4.103 | 767,899,939 | -23,346,024 | 18.02% | 3,150,490,321 |
| 2022-05-10 | 2022-05-05 | 4.301 | 791,245,963 | -6,419,521 | 18.57% | 3,403,350,602 |
| 2022-04-29 | 2022-04-27 | 4.268 | 797,665,484 | -2,205,124 | 18.72% | 3,404,570,578 |
| 2022-04-28 | 2022-04-26 | 4.026 | 799,870,608 | +1,760,835 | 18.77% | 3,219,905,899 |
| 2022-04-27 | 2022-04-25 | 4.092 | 798,109,773 | -4,665,941 | 18.73% | 3,265,631,038 |
| 2022-04-26 | 2022-04-22 | 4.114 | 802,775,714 | +3,793,684 | 18.84% | 3,302,430,100 |
| 2022-04-25 | 2022-04-21 | 3.882 | 798,982,030 | +1,916,789 | 18.75% | 3,101,774,718 |
| 2022-04-22 | 2022-04-20 | 4.048 | 797,065,241 | +11,234,163 | 18.70% | 3,226,194,240 |
| 2022-04-21 | 2022-04-19 | 4.048 | 785,831,078 | -411,647 | 18.44% | 3,180,722,941 |
| 2022-04-20 | 2022-04-14 | 3.871 | 786,242,725 | -5,362,296 | 18.45% | 3,043,647,360 |
| 2022-04-19 | 2022-04-13 | 3.827 | 791,605,021 | +1,166,032 | 18.57% | 3,029,483,501 |
| 2022-04-14 | 2022-04-12 | 3.783 | 790,438,989 | +1,592,187 | 18.55% | 2,990,150,521 |
| 2022-04-13 | 2022-04-11 | 3.827 | 788,846,802 | +8,523,094 | 18.51% | 3,018,927,759 |
| 2022-04-12 | 2022-04-08 | 3.860 | 780,323,708 | -2,810,808 | 18.31% | 3,012,127,999 |
| 2022-04-11 | 2022-04-07 | 3.662 | 783,134,516 | -1,327,426 | 18.38% | 2,867,510,560 |
| 2022-04-08 | 2022-04-06 | 3.827 | 784,461,942 | +5,112,042 | 18.41% | 3,002,146,838 |
| 2022-04-01 | 2022-03-30 | 3.849 | 779,349,900 | -299,215 | 18.29% | 2,999,773,662 |
| 2022-03-31 | 2022-03-29 | 3.628 | 779,649,115 | -11,870,675 | 18.29% | 2,828,952,562 |
| 2022-03-30 | 2022-03-28 | 3.684 | 791,519,790 | -4,564,389 | 18.57% | 2,915,673,041 |
| 2022-03-29 | 2022-03-25 | 3.595 | 796,084,179 | -2,268,593 | 18.68% | 2,862,247,402 |
| 2022-03-28 | 2022-03-24 | 3.794 | 798,352,772 | -8,878,525 | 18.73% | 3,028,892,479 |
| 2022-03-25 | 2022-03-23 | 3.959 | 807,231,297 | -9,636,537 | 18.94% | 3,196,119,559 |
| 2022-03-24 | 2022-03-22 | 4.213 | 816,867,834 | +9,246,650 | 19.17% | 3,441,483,841 |
| 2022-03-23 | 2022-03-21 | 3.992 | 807,621,184 | +7,454,988 | 18.95% | 3,224,384,682 |
| 2022-03-22 | 2022-03-18 | 4.103 | 800,166,196 | +2,914,172 | 18.77% | 3,282,870,238 |
| 2022-03-21 | 2022-03-17 | 4.103 | 797,252,024 | -774,332 | 18.71% | 3,270,914,161 |
| 2022-03-18 | 2022-03-16 | 4.202 | 798,026,356 | -5,639,749 | 18.72% | 3,353,302,921 |
| 2022-03-17 | 2022-03-15 | 3.772 | 803,666,105 | -7,440,480 | 18.86% | 3,031,323,839 |
| 2022-03-16 | 2022-03-14 | 4.202 | 811,106,585 | +6,366,933 | 19.03% | 3,408,265,980 |
| 2022-03-15 | 2022-03-11 | 4.897 | 804,739,652 | -554,908 | 18.88% | 3,940,659,838 |
| 2022-03-14 | 2022-03-10 | 5.250 | 805,294,560 | -1,314,733 | 18.90% | 4,227,584,479 |
| 2022-03-11 | 2022-03-09 | 5.018 | 806,609,293 | +4,430,196 | 18.93% | 4,047,670,901 |
| 2022-03-10 | 2022-03-08 | 4.853 | 802,179,097 | +518,639 | 18.82% | 3,892,732,798 |
| 2022-03-09 | 2022-03-07 | 4.820 | 801,660,458 | +1,234,942 | 18.81% | 3,863,691,800 |
| 2022-03-08 | 2022-03-04 | 4.908 | 800,425,516 | +5,351,415 | 18.78% | 3,928,362,099 |
| 2022-03-07 | 2022-03-03 | 4.853 | 795,074,101 | -8,909,354 | 18.66% | 3,858,254,399 |
| 2022-03-04 | 2022-03-02 | 4.941 | 803,983,455 | -4,903,499 | 18.86% | 3,972,424,962 |
| 2022-03-03 | 2022-03-01 | 5.040 | 808,886,954 | -1,412,657 | 18.98% | 4,076,942,701 |
| 2022-03-02 | 2022-02-28 | 5.040 | 810,299,611 | +3,766,482 | 19.01% | 4,084,062,759 |
| 2022-03-01 | 2022-02-25 | 4.919 | 806,533,129 | +9,395,351 | 18.92% | 3,967,232,440 |
| 2022-02-28 | 2022-02-24 | 4.323 | 797,137,778 | -1,176,912 | 18.70% | 3,446,275,840 |
| 2022-02-25 | 2022-02-23 | 4.334 | 798,314,690 | +3,897,048 | 18.73% | 3,460,168,499 |
| 2022-02-24 | 2022-02-22 | 4.301 | 794,417,642 | -8,559,362 | 18.64% | 3,416,992,802 |
| 2022-02-23 | 2022-02-21 | 4.401 | 802,977,004 | -380,819 | 18.84% | 3,533,512,080 |
| 2022-02-22 | 2022-02-18 | 4.511 | 803,357,823 | +6,682,468 | 18.85% | 3,623,789,079 |
| 2022-02-21 | 2022-02-17 | 4.654 | 796,675,355 | +4,334,084 | 18.69% | 3,707,869,241 |
| 2022-02-18 | 2022-02-16 | 4.511 | 792,341,271 | -2,060,050 | 18.59% | 3,574,095,581 |
| 2022-02-17 | 2022-02-15 | 4.489 | 794,401,321 | +7,070,541 | 18.64% | 3,565,865,381 |
| 2022-02-16 | 2022-02-14 | 4.456 | 787,330,780 | +6,352,425 | 18.47% | 3,508,077,442 |
| 2022-02-15 | 2022-02-11 | 4.842 | 780,978,355 | +2,535,168 | 18.32% | 3,781,238,702 |
| 2022-02-14 | 2022-02-10 | 4.919 | 778,443,187 | +8,510,400 | 18.27% | 3,829,061,638 |
| 2022-02-11 | 2022-02-09 | 4.886 | 769,932,787 | +2,475,324 | 18.07% | 3,761,725,638 |
| 2022-02-10 | 2022-02-08 | 4.643 | 767,457,463 | +4,892,618 | 18.01% | 3,563,419,779 |
| 2022-02-09 | 2022-02-07 | 4.555 | 762,564,845 | +15,773,164 | 17.89% | 3,473,420,861 |
| 2022-01-28 | 2022-01-26 | 4.566 | 746,791,681 | +8,069,738 | 17.52% | 3,409,811,642 |
| 2022-01-27 | 2022-01-25 | 4.522 | 738,721,943 | -2,954,068 | 17.33% | 3,340,376,602 |
| 2022-01-26 | 2022-01-24 | 4.731 | 741,676,011 | +5,690,526 | 17.40% | 3,509,151,361 |
| 2022-01-25 | 2022-01-21 | 5.007 | 735,985,485 | +3,222,454 | 17.27% | 3,685,154,318 |
| 2022-01-24 | 2022-01-20 | 4.831 | 732,763,031 | +2,355,639 | 17.19% | 3,539,714,522 |
| 2022-01-21 | 2022-01-19 | 4.842 | 730,407,392 | -13,898,084 | 17.14% | 3,536,390,838 |
| 2022-01-20 | 2022-01-18 | 4.886 | 744,305,476 | +16,634,541 | 17.46% | 3,636,516,120 |
| 2022-01-19 | 2022-01-17 | 4.643 | 727,670,935 | -1,156,965 | 17.07% | 3,378,684,979 |
| 2022-01-18 | 2022-01-14 | 4.654 | 728,827,900 | +6,359,679 | 17.10% | 3,392,095,080 |
| 2022-01-17 | 2022-01-13 | 4.621 | 722,468,221 | +1,686,484 | 16.95% | 3,338,592,000 |
| 2022-01-14 | 2022-01-12 | 4.676 | 720,781,737 | +270,201 | 16.91% | 3,370,545,602 |
| 2022-01-13 | 2022-01-11 | 4.643 | 720,511,536 | +6,036,889 | 16.91% | 3,345,442,818 |
| 2022-01-12 | 2022-01-10 | 4.643 | 714,474,647 | -3,160,798 | 16.76% | 3,317,412,640 |
| 2022-01-11 | 2022-01-07 | 4.775 | 717,635,445 | -21,648,659 | 16.84% | 3,427,065,098 |
| 2022-01-10 | 2022-01-06 | 5.206 | 739,284,104 | -16,193,213 | 17.35% | 3,848,433,119 |
| 2022-01-07 | 2022-01-05 | 5.327 | 755,477,317 | -4,501,585 | 17.73% | 4,024,381,434 |
| 2022-01-06 | 2022-01-04 | 5.603 | 759,978,902 | +6,602,678 | 17.83% | 4,257,903,602 |
| 2021-12-30 | 2021-12-28 | 5.735 | 753,376,224 | -5,866,427 | 17.68% | 4,320,617,600 |
| 2021-12-29 | 2021-12-24 | 6.286 | 759,242,651 | +7,960,932 | 17.81% | 4,772,940,597 |
| 2021-12-28 | 2021-12-22 | 5.614 | 751,281,719 | -8,040,723 | 17.63% | 4,217,462,020 |
| 2021-12-23 | 2021-12-21 | 5.658 | 759,322,442 | +3,824,512 | 17.82% | 4,296,097,979 |
| 2021-12-22 | 2021-12-20 | 5.371 | 755,497,930 | +5,701,405 | 17.73% | 4,057,820,358 |
| 2021-12-21 | 2021-12-17 | 5.393 | 749,796,525 | +74,351 | 17.59% | 4,043,736,603 |
| 2021-12-20 | 2021-12-16 | 5.448 | 749,722,174 | -2,029,222 | 17.59% | 4,084,678,519 |
| 2021-12-17 | 2021-12-15 | 5.349 | 751,751,396 | +17,757,050 | 17.64% | 4,021,115,601 |
| 2021-12-16 | 2021-12-14 | 5.073 | 733,994,346 | -2,045,542 | 17.22% | 3,723,755,202 |
| 2021-12-15 | 2021-12-13 | 4.952 | 736,039,888 | +1,343,747 | 17.27% | 3,644,838,319 |
| 2021-12-14 | 2021-12-10 | 4.831 | 734,696,141 | -11,274,058 | 17.24% | 3,549,052,681 |
| 2021-12-13 | 2021-12-09 | 4.897 | 745,970,199 | +11,876,115 | 17.50% | 3,652,876,798 |
| 2021-12-10 | 2021-12-08 | 4.533 | 734,094,084 | +5,919,017 | 17.22% | 3,327,546,420 |
| 2021-12-09 | 2021-12-07 | 4.202 | 728,175,067 | -2,643,973 | 17.09% | 3,059,788,139 |
| 2021-12-08 | 2021-12-06 | 4.103 | 730,819,040 | +8,923,861 | 17.15% | 2,998,357,201 |
| 2021-12-07 | 2021-12-03 | 4.158 | 721,895,179 | +11,274,059 | 16.94% | 3,001,553,360 |
| 2021-12-06 | 2021-12-02 | 3.882 | 710,621,120 | -8,492,266 | 16.67% | 2,758,743,678 |
| 2021-12-03 | 2021-12-01 | 3.948 | 719,113,386 | -13,053,028 | 16.87% | 2,839,297,999 |
| 2021-12-02 | 2021-11-30 | 3.849 | 732,166,414 | -8,319,990 | 17.18% | 2,818,161,040 |
| 2021-12-01 | 2021-11-29 | 3.805 | 740,486,404 | -22,490,088 | 17.37% | 2,817,518,398 |
| 2021-11-30 | 2021-11-26 | 3.706 | 762,976,492 | -5,728,607 | 17.90% | 2,827,359,360 |
| 2021-11-29 | 2021-11-25 | 3.816 | 768,705,099 | +4,745,731 | 18.04% | 2,933,367,239 |
| 2021-11-26 | 2021-11-24 | 3.651 | 763,959,368 | -9,290,172 | 17.93% | 2,788,873,600 |
| 2021-11-25 | 2021-11-23 | 3.463 | 773,249,540 | -21,378,459 | 18.14% | 2,677,810,839 |
| 2021-11-24 | 2021-11-22 | 3.573 | 794,627,999 | -7,099,556 | 18.64% | 2,839,484,161 |
| 2021-11-23 | 2021-11-19 | 3.673 | 801,727,555 | -7,438,666 | 18.81% | 2,944,432,621 |
| 2021-11-22 | 2021-11-18 | 3.684 | 809,166,221 | -6,089,479 | 18.99% | 2,980,676,120 |
| 2021-11-19 | 2021-11-17 | 3.684 | 815,255,700 | -4,435,635 | 19.13% | 3,003,107,561 |
| 2021-11-18 | 2021-11-16 | 3.684 | 819,691,335 | -3,581,513 | 19.23% | 3,019,446,839 |
| 2021-11-17 | 2021-11-15 | 3.761 | 823,272,848 | +6,103,986 | 19.32% | 3,096,198,159 |
| 2021-11-16 | 2021-11-12 | 3.805 | 817,168,862 | -863,190 | 19.17% | 3,109,291,799 |
| 2021-11-15 | 2021-11-11 | 3.860 | 818,032,052 | -5,054,014 | 19.19% | 3,157,685,999 |
| 2021-11-12 | 2021-11-10 | 3.948 | 823,086,066 | -7,005,257 | 19.31% | 3,249,816,602 |
| 2021-11-11 | 2021-11-09 | 4.081 | 830,091,323 | -19,635,758 | 19.48% | 3,387,335,198 |
| 2021-11-10 | 2021-11-08 | 4.103 | 849,727,081 | -6,463,044 | 19.94% | 3,486,205,439 |
| 2021-11-09 | 2021-11-05 | 4.202 | 856,190,125 | +2,732,830 | 20.09% | 3,597,706,799 |
| 2021-11-08 | 2021-11-04 | 4.445 | 853,457,295 | +1,526,903 | 20.03% | 3,793,301,980 |
| 2021-11-05 | 2021-11-03 | 4.378 | 851,930,392 | +3,837,206 | 19.99% | 3,730,140,541 |
| 2021-11-04 | 2021-11-02 | 4.401 | 848,093,186 | -272,014 | 19.90% | 3,732,046,500 |
| 2021-11-03 | 2021-11-01 | 4.434 | 848,365,200 | +690,915 | 19.91% | 3,761,313,002 |
| 2021-11-02 | 2021-10-29 | 4.445 | 847,674,285 | +640,139 | 19.89% | 3,767,598,640 |
| 2021-11-01 | 2021-10-28 | 4.467 | 847,034,146 | +7,612,755 | 19.87% | 3,783,437,099 |
| 2021-10-29 | 2021-10-27 | 4.345 | 839,421,391 | -3,733,841 | 19.70% | 3,647,596,839 |
| 2021-10-28 | 2021-10-26 | 4.026 | 843,155,232 | +444,289 | 19.78% | 3,394,149,601 |
| 2021-10-27 | 2021-10-25 | 4.169 | 842,710,943 | +422,528 | 19.77% | 3,513,184,921 |
| 2021-10-26 | 2021-10-22 | 4.092 | 842,288,415 | +509,572 | 19.76% | 3,446,397,080 |
| 2021-10-25 | 2021-10-21 | 4.103 | 841,778,843 | +7,177,533 | 19.75% | 3,453,595,921 |
| 2021-10-21 | 2021-10-19 | 4.169 | 834,601,310 | -2,808,994 | 19.58% | 3,479,376,602 |
| 2021-10-20 | 2021-10-18 | 4.169 | 837,410,304 | +12,648,634 | 19.65% | 3,491,087,041 |
| 2021-10-19 | 2021-10-15 | 4.323 | 824,761,670 | +20,373,822 | 19.35% | 3,565,702,562 |
| 2021-10-18 | 2021-10-12 | 4.323 | 804,387,848 | +14,206,365 | 18.87% | 3,477,620,159 |
| 2021-10-15 | 2021-10-11 | 4.235 | 790,181,483 | +8,448,744 | 18.54% | 3,346,483,202 |
| 2021-10-12 | 2021-10-08 | 4.103 | 781,732,739 | +34,280,972 | 18.34% | 3,207,242,640 |
| 2021-09-30 | 2021-09-28 | 4.764 | 747,451,767 | +30,610,601 | 17.54% | 3,561,209,280 |
| 2021-09-29 | 2021-09-27 | 4.467 | 716,841,166 | +53,641,090 | 16.82% | 3,201,905,702 |
| 2021-09-28 | 2021-09-24 | 5.062 | 663,200,076 | +55,153,485 | 15.56% | 3,357,282,058 |
| 2021-09-27 | 2021-09-23 | 4.764 | 608,046,591 | +50,705,155 | 14.27% | 2,897,017,919 |
| 2021-09-17 | 2021-09-15 | 4.235 | 557,341,436 | -872,257 | 13.08% | 2,360,386,561 |
| 2021-09-16 | 2021-09-14 | 4.345 | 558,213,693 | +2,368,332 | 13.10% | 2,425,645,241 |
| 2021-09-15 | 2021-09-13 | 4.544 | 555,845,361 | +747,131 | 13.04% | 2,525,700,081 |
| 2021-09-14 | 2021-09-10 | 4.555 | 555,098,230 | -4,901,686 | 13.02% | 2,528,427,300 |
| 2021-09-13 | 2021-09-09 | 4.742 | 559,999,916 | +1,864,200 | 13.14% | 2,655,748,801 |
| 2021-09-10 | 2021-09-08 | 4.775 | 558,135,716 | +272,014 | 13.10% | 2,665,374,802 |
| 2021-09-09 | 2021-09-07 | 4.764 | 557,863,702 | +4,783,813 | 13.09% | 2,657,923,200 |
| 2021-09-08 | 2021-09-06 | 4.930 | 553,079,889 | +22,851,625 | 12.98% | 2,726,628,481 |
| 2021-09-07 | 2021-09-03 | 4.985 | 530,228,264 | -12,942,409 | 12.44% | 2,643,211,321 |
| 2021-09-06 | 2021-09-02 | 4.544 | 543,170,673 | +2,765,472 | 12.74% | 2,468,107,695 |
| 2021-09-03 | 2021-09-01 | 4.169 | 540,405,201 | -6,067,718 | 12.68% | 2,252,899,905 |
| 2021-09-02 | 2021-08-31 | 4.136 | 546,472,919 | -1,715,499 | 12.82% | 2,260,114,749 |
| 2021-09-01 | 2021-08-30 | 4.213 | 548,188,418 | +1,238,569 | 12.86% | 2,309,530,996 |
| 2021-08-31 | 2021-08-27 | 4.125 | 546,949,849 | +1,173,285 | 12.83% | 2,256,055,014 |
| 2021-08-30 | 2021-08-26 | 4.389 | 545,776,564 | -2,886,971 | 12.81% | 2,395,678,480 |
| 2021-08-27 | 2021-08-25 | 4.456 | 548,663,535 | +1,938,550 | 12.87% | 2,444,657,594 |
| 2021-08-26 | 2021-08-24 | 4.356 | 546,724,985 | +3,951,452 | 12.83% | 2,381,752,302 |
| 2021-08-25 | 2021-08-23 | 4.423 | 542,773,533 | +73,311,302 | 12.74% | 2,400,455,236 |
| 2021-08-24 | 2021-08-20 | 3.606 | 469,462,231 | +3,246,029 | 11.02% | 1,693,085,879 |
| 2021-08-23 | 2021-08-19 | 3.562 | 466,216,202 | +4,564,389 | 10.94% | 1,660,811,950 |
| 2021-08-20 | 2021-08-18 | 3.276 | 461,651,813 | +23,575 | 10.83% | 1,512,173,321 |
| 2021-08-19 | 2021-08-17 | 3.265 | 461,628,238 | +369,938 | 10.83% | 1,507,004,866 |
| 2021-08-18 | 2021-08-16 | 3.397 | 461,258,300 | +453,356 | 10.82% | 1,566,843,020 |
| 2021-08-17 | 2021-08-13 | 3.353 | 460,804,944 | -977,435 | 10.81% | 1,544,974,410 |
| 2021-08-16 | 2021-08-12 | 3.342 | 461,782,379 | +560,348 | 10.84% | 1,543,158,595 |
| 2021-08-13 | 2021-08-11 | 3.320 | 461,222,031 | +2,292,168 | 10.82% | 1,531,112,550 |
| 2021-08-12 | 2021-08-10 | 3.231 | 458,929,863 | -375,379 | 10.77% | 1,483,011,489 |
| 2021-08-11 | 2021-08-09 | 3.220 | 459,305,242 | +3,128,157 | 10.78% | 1,479,158,897 |
| 2021-08-10 | 2021-08-06 | 3.198 | 456,177,085 | -70,724 | 10.70% | 1,459,022,671 |
| 2021-08-09 | 2021-08-05 | 3.187 | 456,247,809 | +2,437,243 | 10.71% | 1,454,216,980 |
| 2021-08-06 | 2021-08-04 | 3.143 | 453,810,566 | -687,288 | 10.65% | 1,426,428,607 |
| 2021-08-05 | 2021-08-03 | 3.088 | 454,497,854 | -63,470 | 10.66% | 1,403,525,944 |
| 2021-08-04 | 2021-08-02 | 3.033 | 454,561,324 | +1,245,822 | 10.67% | 1,378,655,481 |
| 2021-08-03 | 2021-07-30 | 2.912 | 453,315,502 | -244,812 | 10.64% | 1,319,881,903 |
| 2021-08-02 | 2021-07-29 | 2.890 | 453,560,314 | -832,362 | 10.64% | 1,310,590,197 |
| 2021-07-30 | 2021-07-28 | 2.834 | 454,392,676 | -1,813,424 | 10.66% | 1,287,938,195 |
| 2021-07-29 | 2021-07-27 | 2.845 | 456,206,100 | +2,803,554 | 10.70% | 1,298,109,627 |
| 2021-07-28 | 2021-07-26 | 2.912 | 453,402,546 | +119,686 | 10.64% | 1,320,135,342 |
| 2021-07-27 | 2021-07-23 | 3.000 | 453,282,860 | +913,966 | 10.64% | 1,359,780,404 |
| 2021-07-26 | 2021-07-22 | 2.978 | 452,368,894 | -215,798 | 10.61% | 1,347,060,418 |
| 2021-07-23 | 2021-07-21 | 2.956 | 452,584,692 | -39,895 | 10.62% | 1,337,720,034 |
| 2021-07-22 | 2021-07-20 | 2.934 | 452,624,587 | +629,258 | 10.62% | 1,327,854,088 |
| 2021-07-21 | 2021-07-19 | 2.956 | 451,995,329 | +47,149 | 10.61% | 1,335,978,034 |
| 2021-07-20 | 2021-07-16 | 3.000 | 451,948,180 | +3,627 | 10.60% | 1,355,776,564 |
| 2021-07-19 | 2021-07-15 | 2.978 | 451,944,553 | -18,134 | 10.60% | 1,345,796,819 |
| 2021-07-16 | 2021-07-14 | 3.011 | 451,962,687 | -190,410 | 10.60% | 1,360,804,716 |
| 2021-07-15 | 2021-07-13 | 3.011 | 452,153,097 | -128,753 | 10.61% | 1,361,378,017 |
| 2021-07-14 | 2021-07-12 | 2.923 | 452,281,850 | -4,903,499 | 10.61% | 1,321,860,456 |
| 2021-07-13 | 2021-07-09 | 2.923 | 457,185,349 | +955,675 | 10.73% | 1,336,191,655 |
| 2021-07-12 | 2021-07-08 | 2.967 | 456,229,674 | +718,116 | 10.70% | 1,353,525,325 |
| 2021-07-09 | 2021-07-07 | 3.044 | 455,511,558 | +210,357 | 10.69% | 1,386,561,253 |
| 2021-07-08 | 2021-07-06 | 3.077 | 455,301,201 | -181,343 | 10.68% | 1,400,985,292 |
| 2021-07-07 | 2021-07-05 | 3.110 | 455,482,544 | -203,103 | 10.69% | 1,416,613,652 |
| 2021-07-06 | 2021-07-02 | 3.531 | 455,685,647 | -177,716 | 10.69% | 1,609,173,922 |
| 2021-07-05 | 2021-06-30 | 3.615 | 455,863,363 | +33,111,438 | 10.70% | 1,647,742,944 |
| 2021-07-02 | 2021-06-29 | 3.615 | 422,751,925 | -151,388 | 10.69% | 1,528,059,849 |
| 2021-06-30 | 2021-06-28 | 3.638 | 422,903,313 | -183,348 | 10.70% | 1,538,663,674 |
| 2021-06-29 | 2021-06-25 | 3.508 | 423,086,661 | -728,344 | 10.70% | 1,483,995,336 |
| 2021-06-28 | 2021-06-24 | 3.460 | 423,815,005 | -42,052 | 10.72% | 1,466,393,425 |
| 2021-06-25 | 2021-06-23 | 3.460 | 423,857,057 | +398,655 | 10.72% | 1,466,538,924 |
| 2021-06-24 | 2021-06-22 | 3.448 | 423,458,402 | +948,698 | 10.71% | 1,460,124,671 |
| 2021-06-23 | 2021-06-21 | 3.472 | 422,509,704 | +1,209,421 | 10.69% | 1,466,900,736 |
| 2021-06-22 | 2021-06-18 | 3.472 | 421,300,283 | +1,049,623 | 10.66% | 1,462,701,778 |
| 2021-06-21 | 2021-06-17 | 3.484 | 420,250,660 | -238,856 | 10.63% | 1,464,054,391 |
| 2021-06-18 | 2021-06-16 | 3.472 | 420,489,516 | -250,631 | 10.64% | 1,459,886,897 |
| 2021-06-17 | 2021-06-15 | 3.448 | 420,740,147 | +686,292 | 10.64% | 1,450,751,871 |
| 2021-06-16 | 2021-06-11 | 3.460 | 420,053,855 | -1,194,283 | 10.63% | 1,453,379,903 |
| 2021-06-15 | 2021-06-10 | 3.412 | 421,248,138 | -467,620 | 10.66% | 1,437,477,574 |
| 2021-06-11 | 2021-06-09 | 3.412 | 421,715,758 | -223,718 | 10.67% | 1,439,073,292 |
| 2021-06-10 | 2021-06-08 | 3.401 | 421,939,476 | +1,774,603 | 10.67% | 1,434,819,860 |
| 2021-06-09 | 2021-06-07 | 3.389 | 420,164,873 | -1,682 | 10.63% | 1,423,789,508 |
| 2021-06-08 | 2021-06-04 | 3.472 | 420,166,555 | -1,751,054 | 10.63% | 1,458,765,616 |
| 2021-06-07 | 2021-06-03 | 3.377 | 421,917,609 | -412,112 | 10.67% | 1,424,712,315 |
| 2021-06-04 | 2021-06-02 | 3.341 | 422,329,721 | -1,113,542 | 10.68% | 1,411,039,438 |
| 2021-06-03 | 2021-06-01 | 3.294 | 423,443,263 | +366,695 | 10.71% | 1,394,620,946 |
| 2021-06-02 | 2021-05-31 | 3.305 | 423,076,568 | -75,694 | 10.70% | 1,398,443,600 |
| 2021-06-01 | 2021-05-28 | 3.282 | 423,152,262 | +3,498,744 | 10.70% | 1,388,631,254 |
| 2021-05-31 | 2021-05-27 | 3.270 | 419,653,518 | +1,259,884 | 10.62% | 1,372,159,981 |
| 2021-05-28 | 2021-05-26 | 3.282 | 418,393,634 | +640,876 | 10.58% | 1,373,015,174 |
| 2021-05-27 | 2021-05-25 | 3.282 | 417,752,758 | -3,238,020 | 10.57% | 1,370,912,053 |
| 2021-05-26 | 2021-05-24 | 3.294 | 420,990,778 | +31,959 | 10.65% | 1,386,543,626 |
| 2021-05-25 | 2021-05-21 | 3.282 | 420,958,819 | +1,471,828 | 10.65% | 1,381,433,175 |
| 2021-05-24 | 2021-05-20 | 3.294 | 419,486,991 | +980,657 | 10.61% | 1,381,590,866 |
| 2021-05-21 | 2021-05-18 | 3.329 | 418,506,334 | -644,240 | 10.59% | 1,393,289,145 |
| 2021-05-20 | 2021-05-17 | 3.294 | 419,150,574 | -1,312,029 | 10.60% | 1,380,482,868 |
| 2021-05-18 | 2021-05-14 | 3.305 | 420,462,603 | -297,729 | 10.64% | 1,389,803,361 |
| 2021-05-17 | 2021-05-13 | 3.234 | 420,760,332 | +40,370 | 10.64% | 1,360,770,483 |
| 2021-05-14 | 2021-05-12 | 3.353 | 420,719,962 | +178,301 | 10.64% | 1,410,663,450 |
| 2021-05-13 | 2021-05-11 | 3.341 | 420,541,661 | +687,974 | 10.64% | 1,405,065,378 |
| 2021-05-12 | 2021-05-10 | 3.317 | 419,853,687 | +264,088 | 10.62% | 1,392,782,693 |
| 2021-05-11 | 2021-05-07 | 3.353 | 419,589,599 | +2,082,426 | 10.61% | 1,406,873,371 |
| 2021-05-10 | 2021-05-06 | 3.353 | 417,507,173 | +627,419 | 10.56% | 1,399,891,049 |
| 2021-04-30 | 2021-04-28 | 3.282 | 416,879,754 | -35,324 | 10.55% | 1,368,047,173 |
| 2021-04-29 | 2021-04-27 | 3.187 | 416,915,078 | +6,080,749 | 10.55% | 1,328,506,192 |
| 2021-04-28 | 2021-04-26 | 3.210 | 410,834,329 | +2,940,291 | 10.39% | 1,318,899,419 |
| 2021-04-27 | 2021-04-23 | 3.234 | 407,894,038 | +1,562,660 | 10.32% | 1,319,159,922 |
| 2021-04-26 | 2021-04-22 | 3.270 | 406,331,378 | +1,375,948 | 10.28% | 1,328,599,981 |
| 2021-04-23 | 2021-04-21 | 3.258 | 404,955,430 | +2,847,776 | 10.24% | 1,319,286,069 |
| 2021-04-22 | 2021-04-20 | 3.282 | 402,107,654 | -713,206 | 10.17% | 1,319,570,533 |
| 2021-04-21 | 2021-04-19 | 3.294 | 402,820,860 | -741,801 | 10.19% | 1,326,700,548 |
| 2021-04-20 | 2021-04-16 | 3.246 | 403,562,661 | -926,830 | 10.21% | 1,309,950,277 |
| 2021-04-19 | 2021-04-15 | 3.210 | 404,489,491 | +1,061,397 | 10.23% | 1,298,530,617 |
| 2021-04-16 | 2021-04-14 | 3.198 | 403,428,094 | +1,145,502 | 10.21% | 1,290,326,467 |
| 2021-04-15 | 2021-04-13 | 3.175 | 402,282,592 | -3,492,015 | 10.18% | 1,277,096,422 |
| 2021-04-14 | 2021-04-12 | 3.234 | 405,774,607 | +862,911 | 10.26% | 1,312,305,524 |
| 2021-04-13 | 2021-04-09 | 3.187 | 404,911,696 | +7,031,130 | 10.24% | 1,290,257,234 |
| 2021-04-12 | 2021-04-08 | 3.210 | 397,880,566 | +2,373,426 | 10.06% | 1,277,314,017 |
| 2021-04-09 | 2021-04-07 | 3.234 | 395,507,140 | +3,497,062 | 10.00% | 1,279,099,765 |
| 2021-04-08 | 2021-04-01 | 3.258 | 392,010,078 | +5,537,435 | 9.92% | 1,277,111,989 |
| 2021-04-07 | 2021-03-31 | 3.282 | 386,472,643 | -4,800,680 | 9.78% | 1,268,262,134 |
| 2021-04-01 | 2021-03-30 | 3.294 | 391,273,323 | -1,904,124 | 9.90% | 1,288,668,446 |
| 2021-03-31 | 2021-03-29 | 3.282 | 393,177,447 | -1,433,139 | 9.95% | 1,290,264,854 |
| 2021-03-30 | 2021-03-26 | 3.234 | 394,610,586 | -5,088,318 | 9.98% | 1,276,200,242 |
| 2021-03-29 | 2021-03-25 | 3.163 | 399,698,904 | +4,788,906 | 10.11% | 1,264,141,768 |
| 2021-03-26 | 2021-03-24 | 3.258 | 394,909,998 | -316,233 | 9.99% | 1,286,559,508 |
| 2021-03-25 | 2021-03-23 | 3.317 | 395,226,231 | +2,161,484 | 10.00% | 1,311,085,913 |
| 2021-03-24 | 2021-03-22 | 3.389 | 393,064,747 | -6,830,961 | 9.94% | 1,331,956,807 |
| 2021-03-23 | 2021-03-19 | 3.139 | 399,895,708 | -19,404,572 | 10.12% | 1,255,254,702 |
| 2021-03-22 | 2021-03-18 | 3.056 | 419,300,280 | -28,894,914 | 10.61% | 1,281,266,475 |
| 2021-03-19 | 2021-03-17 | 3.068 | 448,195,194 | -20,767,063 | 11.34% | 1,374,890,427 |
| 2021-03-18 | 2021-03-16 | 3.127 | 468,962,257 | -20,977,324 | 11.86% | 1,466,475,551 |
| 2021-03-17 | 2021-03-15 | 3.151 | 489,939,581 | -14,994,136 | 12.39% | 1,543,723,756 |
| 2021-03-16 | 2021-03-12 | 3.222 | 504,933,717 | -22,684,643 | 12.77% | 1,626,989,872 |
| 2021-03-15 | 2021-03-11 | 3.139 | 527,618,360 | -386,881 | 13.35% | 1,656,170,381 |
| 2021-03-12 | 2021-03-10 | 3.151 | 528,005,241 | -4,595,465 | 13.36% | 1,663,662,756 |
| 2021-03-11 | 2021-03-09 | 3.115 | 532,600,706 | -4,043,741 | 13.47% | 1,659,144,517 |
| 2021-03-10 | 2021-03-08 | 3.139 | 536,644,447 | -958,790 | 13.57% | 1,684,502,864 |
| 2021-03-09 | 2021-03-05 | 3.103 | 537,603,237 | -2,408,750 | 13.60% | 1,668,336,185 |
| 2021-03-08 | 2021-03-04 | 3.127 | 540,011,987 | -158,117 | 13.66% | 1,688,652,688 |
| 2021-03-05 | 2021-03-03 | 3.175 | 540,170,104 | -802,356 | 13.66% | 1,714,837,581 |
| 2021-03-04 | 2021-03-02 | 3.115 | 540,972,460 | +307,822 | 13.68% | 1,685,223,997 |
| 2021-03-03 | 2021-03-01 | 3.151 | 540,664,638 | +131,203 | 13.68% | 1,703,550,556 |
| 2021-03-02 | 2021-02-26 | 3.151 | 540,533,435 | +2,294,369 | 13.67% | 1,703,137,155 |
| 2021-03-01 | 2021-02-25 | 3.234 | 538,239,066 | +1,046,259 | 13.62% | 1,740,705,523 |
| 2021-02-26 | 2021-02-24 | 3.175 | 537,192,807 | +3,246,430 | 13.59% | 1,705,385,779 |
| 2021-02-25 | 2021-02-23 | 3.198 | 533,946,377 | +1,613,123 | 13.51% | 1,707,776,806 |
| 2021-02-24 | 2021-02-22 | 3.222 | 532,333,254 | +814,131 | 13.47% | 1,715,276,251 |
| 2021-02-23 | 2021-02-19 | 3.127 | 531,519,123 | +1,352,399 | 13.45% | 1,662,094,949 |
| 2021-02-22 | 2021-02-18 | 3.080 | 530,166,724 | -580,321 | 13.41% | 1,632,651,218 |
| 2021-02-10 | 2021-02-08 | 2.937 | 530,747,045 | +1,599,666 | 13.43% | 1,558,711,448 |
| 2021-02-09 | 2021-02-05 | 2.925 | 529,147,379 | +4,625,743 | 13.39% | 1,547,721,955 |
| 2021-02-08 | 2021-02-04 | 2.937 | 524,521,636 | -10,092 | 13.27% | 1,540,428,508 |
| 2021-02-05 | 2021-02-03 | 2.972 | 524,531,728 | -11,490,346 | 13.27% | 1,559,168,165 |
| 2021-02-04 | 2021-02-02 | 2.984 | 536,022,074 | +13,169,070 | 13.56% | 1,599,696,458 |
| 2021-02-03 | 2021-02-01 | 3.127 | 522,853,004 | -14,047,120 | 13.23% | 1,634,995,430 |
| 2021-02-02 | 2021-01-29 | 3.270 | 536,900,124 | -1,682,088 | 13.58% | 1,755,526,482 |
| 2021-02-01 | 2021-01-28 | 3.341 | 538,582,212 | +1,646,764 | 13.62% | 1,799,448,876 |
| 2021-01-29 | 2021-01-27 | 3.424 | 536,935,448 | -390,244 | 13.58% | 1,838,635,967 |
| 2021-01-28 | 2021-01-26 | 3.377 | 537,325,692 | -15,139 | 13.59% | 1,814,417,114 |
| 2021-01-27 | 2021-01-25 | 3.412 | 537,340,831 | +1,735,915 | 13.59% | 1,833,635,153 |
| 2021-01-26 | 2021-01-22 | 3.484 | 535,604,916 | +1,589,574 | 13.55% | 1,865,921,470 |
| 2021-01-25 | 2021-01-21 | 3.603 | 534,015,342 | +1,088,311 | 13.51% | 1,923,878,095 |
| 2021-01-22 | 2021-01-20 | 3.638 | 532,927,031 | +240,538 | 13.48% | 1,938,966,753 |
| 2021-01-21 | 2021-01-19 | 3.638 | 532,686,493 | -1,362,491 | 13.47% | 1,938,091,596 |
| 2021-01-20 | 2021-01-18 | 3.519 | 534,048,984 | +1,715,730 | 13.51% | 1,879,550,467 |
| 2021-01-19 | 2021-01-15 | 3.508 | 532,333,254 | +856,183 | 13.47% | 1,867,182,635 |
| 2021-01-18 | 2021-01-14 | 3.519 | 531,477,071 | -269,134 | 13.44% | 1,870,498,787 |
| 2021-01-15 | 2021-01-13 | 3.508 | 531,746,205 | +1,108,496 | 13.45% | 1,865,123,534 |
| 2021-01-14 | 2021-01-12 | 3.412 | 530,637,709 | +1,121,953 | 13.42% | 1,810,761,254 |
| 2021-01-13 | 2021-01-11 | 3.424 | 529,515,756 | +3,618,172 | 13.39% | 1,813,228,606 |
| 2021-01-12 | 2021-01-08 | 3.472 | 525,897,584 | +1,076,537 | 13.30% | 1,825,850,497 |
| 2021-01-11 | 2021-01-07 | 3.436 | 524,821,047 | +3,132,048 | 13.28% | 1,803,392,558 |
| 2021-01-08 | 2021-01-06 | 3.460 | 521,688,999 | +1,633,308 | 13.20% | 1,805,035,945 |
| 2021-01-07 | 2021-01-05 | 3.412 | 520,055,691 | +5,259,890 | 13.16% | 1,774,650,913 |
| 2021-01-06 | 2021-01-04 | 3.436 | 514,795,801 | +4,580,327 | 13.02% | 1,768,943,760 |
| 2021-01-05 | 2020-12-31 | 3.365 | 510,215,474 | +9,490,343 | 12.91% | 1,716,806,103 |
| 2021-01-04 | 2020-12-29 | 3.329 | 500,725,131 | +1,661,903 | 12.67% | 1,667,011,543 |
| 2020-12-30 | 2020-12-28 | 3.294 | 499,063,228 | -127,839 | 12.62% | 1,643,677,186 |
| 2020-12-29 | 2020-12-24 | 3.210 | 499,191,067 | +704,795 | 12.63% | 1,602,550,619 |
| 2020-12-28 | 2020-12-22 | 3.198 | 498,486,272 | +963,837 | 12.61% | 1,594,361,026 |
| 2020-12-23 | 2020-12-21 | 3.234 | 497,522,435 | +1,231,289 | 12.59% | 1,609,024,883 |
| 2020-12-22 | 2020-12-18 | 3.270 | 496,291,146 | -3,175,783 | 12.55% | 1,622,745,480 |
| 2020-12-21 | 2020-12-17 | 3.175 | 499,466,929 | -1,132,046 | 12.63% | 1,585,620,259 |
| 2020-12-18 | 2020-12-16 | 3.187 | 500,598,975 | -3,503,790 | 12.66% | 1,595,166,194 |
| 2020-12-17 | 2020-12-15 | 3.163 | 504,102,765 | -2,644,243 | 12.75% | 1,594,343,528 |
| 2020-12-16 | 2020-12-14 | 3.234 | 506,747,008 | +602,188 | 12.82% | 1,638,857,844 |
| 2020-12-15 | 2020-12-11 | 3.210 | 506,144,820 | -4,144,666 | 12.80% | 1,624,874,218 |
| 2020-12-14 | 2020-12-10 | 3.270 | 510,289,486 | -851,137 | 12.91% | 1,668,516,482 |
| 2020-12-11 | 2020-12-09 | 3.401 | 511,140,623 | +23,550 | 12.93% | 1,738,151,462 |
| 2020-12-10 | 2020-12-08 | 3.401 | 511,117,073 | +1,051,305 | 12.93% | 1,738,071,379 |
| 2020-12-09 | 2020-12-07 | 3.448 | 510,065,768 | +1,391,087 | 12.90% | 1,758,755,071 |
| 2020-12-08 | 2020-12-04 | 3.508 | 508,674,681 | +181,665 | 12.87% | 1,784,199,134 |
| 2020-12-07 | 2020-12-03 | 3.555 | 508,493,016 | -6,728,353 | 12.86% | 1,807,745,827 |
| 2020-12-04 | 2020-12-02 | 3.555 | 515,221,369 | +457,528 | 13.03% | 1,831,665,825 |
| 2020-12-03 | 2020-12-01 | 3.591 | 514,763,841 | +428,933 | 13.02% | 1,848,400,863 |
| 2020-12-02 | 2020-11-30 | 3.615 | 514,334,908 | -1,340,625 | 13.01% | 1,859,091,527 |
| 2020-12-01 | 2020-11-27 | 3.650 | 515,675,533 | +654,333 | 13.04% | 1,882,331,407 |
| 2020-11-30 | 2020-11-26 | 3.686 | 515,021,200 | +186,711 | 13.03% | 1,898,313,723 |
| 2020-11-27 | 2020-11-25 | 3.674 | 514,834,489 | -390,244 | 13.02% | 1,891,504,153 |
| 2020-11-26 | 2020-11-24 | 3.722 | 515,224,733 | -203,533 | 13.03% | 1,917,441,962 |
| 2020-11-25 | 2020-11-23 | 3.674 | 515,428,266 | +649,286 | 13.04% | 1,893,685,692 |
| 2020-11-24 | 2020-11-20 | 3.626 | 514,778,980 | +1,522,290 | 13.02% | 1,866,817,362 |
| 2020-11-23 | 2020-11-19 | 3.733 | 513,256,690 | +37,006 | 12.98% | 1,916,220,376 |
| 2020-11-20 | 2020-11-18 | 3.745 | 513,219,684 | -10,092 | 12.98% | 1,922,184,389 |
| 2020-11-19 | 2020-11-17 | 3.769 | 513,229,776 | +1,715,730 | 12.98% | 1,934,426,772 |
| 2020-11-18 | 2020-11-16 | 3.745 | 511,514,046 | +11,774 | 12.94% | 1,915,796,187 |
| 2020-11-17 | 2020-11-13 | 3.686 | 511,502,272 | -2,309,507 | 12.94% | 1,885,343,326 |
| 2020-11-16 | 2020-11-12 | 3.769 | 513,811,779 | +153,070 | 13.00% | 1,936,620,413 |
| 2020-11-13 | 2020-11-11 | 3.793 | 513,658,709 | -539,950 | 12.99% | 1,948,258,259 |
| 2020-11-12 | 2020-11-10 | 3.615 | 514,198,659 | +711,523 | 13.01% | 1,858,599,048 |
| 2020-11-11 | 2020-11-09 | 3.591 | 513,487,136 | +472,667 | 12.99% | 1,843,816,504 |
| 2020-11-10 | 2020-11-06 | 3.579 | 513,014,469 | -3,883,942 | 12.98% | 1,836,019,530 |
| 2020-11-09 | 2020-11-05 | 3.508 | 516,898,411 | -4,053,833 | 13.08% | 1,813,044,234 |
| 2020-11-06 | 2020-11-04 | 3.436 | 520,952,244 | -3,917,584 | 13.18% | 1,790,098,558 |
| 2020-11-05 | 2020-11-03 | 3.555 | 524,869,828 | -1,557,614 | 13.28% | 1,865,967,106 |
| 2020-11-04 | 2020-11-02 | 3.412 | 526,427,442 | -5,441,556 | 13.32% | 1,796,394,034 |
| 2020-11-03 | 2020-10-30 | 3.436 | 531,868,998 | -1,498,740 | 13.45% | 1,827,610,760 |
| 2020-11-02 | 2020-10-29 | 3.460 | 533,367,738 | +2,551,728 | 13.49% | 1,845,444,203 |
| 2020-10-30 | 2020-10-28 | 3.603 | 530,816,010 | +1,650,128 | 13.43% | 1,912,351,975 |
| 2020-10-29 | 2020-10-27 | 3.472 | 529,165,882 | +1,899,078 | 13.39% | 1,837,197,618 |
| 2020-10-28 | 2020-10-23 | 3.496 | 527,266,804 | +89,151 | 13.34% | 1,843,142,643 |
| 2020-10-27 | 2020-10-22 | 3.496 | 527,177,653 | -3,682,092 | 13.34% | 1,842,831,002 |
| 2020-10-23 | 2020-10-21 | 3.496 | 530,859,745 | -144,659 | 13.43% | 1,855,702,323 |
| 2020-10-22 | 2020-10-20 | 3.436 | 531,004,404 | +1,823,384 | 13.43% | 1,824,639,838 |
| 2020-10-21 | 2020-10-19 | 3.615 | 529,181,020 | -1,599,666 | 13.39% | 1,912,753,607 |
| 2020-10-20 | 2020-10-16 | 3.603 | 530,780,686 | +381,834 | 13.43% | 1,912,224,714 |
| 2020-10-19 | 2020-10-15 | 3.638 | 530,398,852 | +255,677 | 13.42% | 1,929,768,393 |
| 2020-10-16 | 2020-10-14 | 3.805 | 530,143,175 | -3,039,534 | 13.41% | 2,017,085,651 |
| 2020-10-15 | 2020-10-12 | 3.638 | 533,182,709 | -2,778,810 | 13.49% | 1,939,896,995 |
| 2020-10-14 | 2020-10-09 | 3.579 | 535,961,519 | -4,470,991 | 13.56% | 1,918,144,372 |
| 2020-09-30 | 2020-09-28 | 3.543 | 540,432,510 | -645,921 | 13.67% | 1,914,868,334 |
| 2020-09-29 | 2020-09-25 | 3.555 | 541,078,431 | +1,441,549 | 13.69% | 1,923,590,384 |
| 2020-09-28 | 2020-09-24 | 3.662 | 539,636,882 | -3,140,459 | 13.65% | 1,976,211,980 |
| 2020-09-25 | 2020-09-23 | 3.626 | 542,777,341 | +504,627 | 13.73% | 1,968,351,862 |
| 2020-09-24 | 2020-09-22 | 3.662 | 542,272,714 | +1,880,575 | 13.72% | 1,985,864,699 |
| 2020-09-23 | 2020-09-21 | 3.745 | 540,392,139 | +1,026,074 | 13.67% | 2,023,954,586 |
| 2020-09-22 | 2020-09-18 | 3.686 | 539,366,065 | +1,905,806 | 13.64% | 1,988,046,323 |
| 2020-09-21 | 2020-09-17 | 3.650 | 537,460,259 | -2,134,571 | 13.60% | 1,961,850,545 |
| 2020-09-18 | 2020-09-16 | 3.591 | 539,594,830 | +3,751,058 | 13.65% | 1,937,563,345 |
| 2020-09-17 | 2020-09-15 | 3.626 | 535,843,772 | -1,510,516 | 13.55% | 1,943,207,660 |
| 2020-09-16 | 2020-09-14 | 3.650 | 537,354,288 | -2,519,768 | 13.59% | 1,961,463,727 |
| 2020-09-15 | 2020-09-11 | 3.626 | 539,874,056 | -2,460,895 | 13.66% | 1,957,823,261 |
| 2020-09-14 | 2020-09-10 | 3.722 | 542,334,951 | +3,293,529 | 13.72% | 2,018,334,381 |
| 2020-09-11 | 2020-09-09 | 3.638 | 539,041,422 | -3,281,755 | 13.64% | 1,961,212,952 |
| 2020-09-10 | 2020-09-08 | 3.686 | 542,323,177 | -1,579,481 | 13.72% | 1,998,945,925 |
| 2020-09-09 | 2020-09-07 | 3.674 | 543,902,658 | +472,667 | 13.76% | 1,998,300,733 |
| 2020-09-08 | 2020-09-04 | 3.745 | 543,429,991 | +1,406,226 | 13.75% | 2,035,332,388 |
| 2020-09-07 | 2020-09-03 | 3.733 | 542,023,765 | +2,550,046 | 13.71% | 2,023,620,935 |
| 2020-09-04 | 2020-09-02 | 3.793 | 539,473,719 | +2,412,115 | 13.65% | 2,046,172,118 |
| 2020-09-03 | 2020-09-01 | 3.817 | 537,061,604 | +3,653,496 | 13.59% | 2,049,794,502 |
| 2020-09-02 | 2020-08-31 | 3.840 | 533,408,108 | +3,280,072 | 13.49% | 2,048,534,687 |
| 2020-09-01 | 2020-08-28 | 3.888 | 530,128,036 | +2,832,637 | 13.41% | 2,061,150,539 |
| 2020-08-31 | 2020-08-27 | 4.019 | 527,295,399 | +2,987,389 | 13.34% | 2,119,102,038 |
| 2020-08-28 | 2020-08-26 | 4.150 | 524,308,010 | -1,973,090 | 13.26% | 2,175,670,417 |
| 2020-08-27 | 2020-08-25 | 4.233 | 526,281,100 | -6,650,977 | 13.31% | 2,227,660,267 |
| 2020-08-26 | 2020-08-24 | 4.376 | 532,932,077 | +3,216,152 | 13.48% | 2,331,851,377 |
| 2020-08-25 | 2020-08-21 | 4.399 | 529,715,925 | +10,793,962 | 13.40% | 2,330,375,686 |
| 2020-08-24 | 2020-08-20 | 4.530 | 518,921,963 | +1,177,461 | 13.13% | 2,350,759,582 |
| 2020-08-21 | 2020-08-19 | 4.518 | 517,744,502 | -18,941,997 | 13.10% | 2,339,269,613 |
| 2020-08-20 | 2020-08-18 | 4.043 | 536,686,499 | +7,566,034 | 13.58% | 2,169,605,506 |
| 2020-08-19 | 2020-08-17 | 4.019 | 529,120,465 | +3,249,795 | 13.38% | 2,126,436,638 |
| 2020-08-18 | 2020-08-14 | 3.888 | 525,870,670 | -1,986,547 | 13.30% | 2,044,597,798 |
| 2020-08-17 | 2020-08-13 | 3.852 | 527,857,217 | -502,944 | 13.35% | 2,033,492,902 |
| 2020-08-14 | 2020-08-12 | 3.817 | 528,360,161 | +486,123 | 13.37% | 2,016,583,843 |
| 2020-08-13 | 2020-08-11 | 3.805 | 527,874,038 | +3,175,783 | 13.35% | 2,008,452,052 |
| 2020-08-12 | 2020-08-10 | 3.793 | 524,698,255 | +2,435,664 | 13.27% | 1,990,130,199 |
| 2020-08-11 | 2020-08-07 | 3.817 | 522,262,591 | +3,093,361 | 13.21% | 1,993,311,344 |
| 2020-08-10 | 2020-08-06 | 3.876 | 519,169,230 | +2,798,995 | 13.13% | 2,012,369,526 |
| 2020-08-07 | 2020-08-05 | 3.876 | 516,370,235 | +3,172,418 | 13.06% | 2,001,520,246 |
| 2020-08-06 | 2020-08-04 | 3.888 | 513,197,817 | +2,060,559 | 12.98% | 1,995,325,441 |
| 2020-08-05 | 2020-08-03 | 3.924 | 511,137,258 | +3,872,167 | 12.93% | 2,005,546,176 |
| 2020-08-04 | 2020-07-31 | 3.936 | 507,265,091 | +5,680,412 | 12.83% | 1,996,384,350 |
| 2020-08-03 | 2020-07-30 | 3.924 | 501,584,679 | +1,288,480 | 12.69% | 1,968,064,779 |
| 2020-07-31 | 2020-07-29 | 3.900 | 500,296,199 | +5,475,198 | 12.66% | 1,951,112,153 |
| 2020-07-30 | 2020-07-28 | 3.947 | 494,821,001 | +3,529,021 | 12.52% | 1,953,293,002 |
| 2020-07-29 | 2020-07-27 | 3.947 | 491,291,980 | +3,426,414 | 12.43% | 1,939,362,284 |
| 2020-07-28 | 2020-07-24 | 3.971 | 487,865,566 | +14,439,047 | 12.34% | 1,937,438,029 |
| 2020-07-27 | 2020-07-23 | 3.912 | 473,426,519 | +2,940,290 | 11.98% | 1,851,951,744 |
| 2020-07-24 | 2020-07-22 | 3.971 | 470,486,229 | +3,325,489 | 11.90% | 1,868,420,269 |
| 2020-07-23 | 2020-07-21 | 4.054 | 467,160,740 | -5,705,644 | 11.82% | 1,894,095,637 |
| 2020-07-22 | 2020-07-20 | 4.043 | 472,866,384 | -3,377,633 | 11.96% | 1,911,606,705 |
| 2020-07-21 | 2020-07-17 | 3.793 | 476,244,017 | +3,571,073 | 12.05% | 1,806,347,918 |
| 2020-07-20 | 2020-07-16 | 3.781 | 472,672,944 | +11,508,849 | 11.96% | 1,787,183,107 |
| 2020-07-17 | 2020-07-15 | 3.769 | 461,164,095 | +3,380,998 | 11.67% | 1,738,184,753 |
| 2020-07-16 | 2020-07-14 | 3.840 | 457,783,097 | +7,666,958 | 11.58% | 1,758,099,548 |
| 2020-07-15 | 2020-07-13 | 3.840 | 450,116,139 | +10,856,199 | 11.39% | 1,728,654,871 |
| 2020-07-14 | 2020-07-10 | 3.781 | 439,259,940 | +2,629,104 | 11.11% | 1,660,848,065 |
| 2020-07-13 | 2020-07-09 | 3.876 | 436,630,836 | +4,671,159 | 11.04% | 1,692,439,647 |
| 2020-07-10 | 2020-07-08 | 3.876 | 431,959,677 | +3,320,443 | 10.93% | 1,674,333,608 |
| 2020-07-09 | 2020-07-07 | 3.757 | 428,639,234 | +5,833,482 | 10.84% | 1,610,498,000 |
| 2020-07-08 | 2020-07-06 | 3.924 | 422,805,752 | -2,578,919 | 10.70% | 1,658,960,379 |
| 2020-07-07 | 2020-07-03 | 3.496 | 425,384,671 | +9,022,722 | 10.76% | 1,486,997,893 |
| 2020-07-06 | 2020-07-02 | 3.460 | 416,361,949 | +7,577,808 | 10.53% | 1,440,605,965 |
| 2020-07-03 | 2020-06-30 | 3.649 | 408,784,141 | +14,127,861 | 10.34% | 1,491,637,623 |
| 2020-07-02 | 2020-06-29 | 3.649 | 394,656,280 | +28,420,194 | 9.98% | 1,440,085,601 |
| 2020-06-24 | 2020-06-22 | 3.799 | 366,236,086 | +10,360,953 | 9.77% | 1,391,489,917 |
| 2020-06-23 | 2020-06-19 | 3.787 | 355,875,133 | +13,949,646 | 9.49% | 1,347,661,702 |
| 2020-06-22 | 2020-06-18 | 3.737 | 341,925,487 | +10,866,823 | 9.12% | 1,277,685,715 |
| 2020-06-19 | 2020-06-17 | 3.636 | 331,058,664 | +5,780,187 | 8.83% | 1,203,869,072 |
| 2020-06-18 | 2020-06-16 | 3.636 | 325,278,477 | +5,331,999 | 8.68% | 1,182,849,871 |
| 2020-06-17 | 2020-06-15 | 3.498 | 319,946,478 | +1,165,926 | 8.54% | 1,119,329,213 |
| 2020-06-16 | 2020-06-12 | 3.574 | 318,780,552 | +1,725,763 | 8.50% | 1,139,234,109 |
| 2020-06-15 | 2020-06-11 | 3.687 | 317,054,789 | +1,993,717 | 8.46% | 1,168,847,760 |
| 2020-06-12 | 2020-06-10 | 3.774 | 315,061,072 | +5,446,838 | 8.41% | 1,189,152,472 |
| 2020-06-11 | 2020-06-09 | 3.812 | 309,614,234 | +2,523,249 | 8.26% | 1,180,241,288 |
| 2020-06-10 | 2020-06-08 | 3.774 | 307,090,985 | +2,260,079 | 8.19% | 1,159,070,531 |
| 2020-06-09 | 2020-06-05 | 3.774 | 304,830,906 | +3,818,368 | 8.13% | 1,150,540,190 |
| 2020-06-08 | 2020-06-04 | 3.799 | 301,012,538 | +1,921,944 | 8.03% | 1,143,677,337 |
| 2020-06-05 | 2020-06-03 | 3.712 | 299,090,594 | +373,224 | 7.98% | 1,110,122,148 |
| 2020-06-04 | 2020-06-02 | 3.762 | 298,717,370 | +1,409,958 | 7.97% | 1,123,719,799 |
| 2020-06-03 | 2020-06-01 | 3.712 | 297,307,412 | +3,582,312 | 7.93% | 1,103,503,586 |
| 2020-06-02 | 2020-05-29 | 3.611 | 293,725,100 | -31,900 | 7.84% | 1,060,742,206 |
| 2020-06-01 | 2020-05-28 | 3.624 | 293,757,000 | +1,068,633 | 7.84% | 1,064,540,940 |
| 2020-05-29 | 2020-05-27 | 3.662 | 292,688,367 | +2,033,592 | 7.81% | 1,071,678,737 |
| 2020-05-28 | 2020-05-26 | 3.712 | 290,654,775 | -1,846,980 | 7.75% | 1,078,811,269 |
| 2020-05-27 | 2020-05-25 | 3.624 | 292,501,755 | +1,194,636 | 7.80% | 1,059,992,079 |
| 2020-05-26 | 2020-05-22 | 3.549 | 291,307,119 | -11,778,885 | 7.77% | 1,033,745,983 |
| 2020-05-25 | 2020-05-21 | 3.687 | 303,086,004 | -1,017,594 | 8.09% | 1,117,350,721 |
| 2020-05-22 | 2020-05-20 | 3.724 | 304,103,598 | -5,110,298 | 8.11% | 1,132,541,980 |
| 2020-05-21 | 2020-05-19 | 3.611 | 309,213,896 | -709,763 | 8.25% | 1,116,677,567 |
| 2020-05-20 | 2020-05-18 | 3.549 | 309,923,659 | +1,108,507 | 8.27% | 1,099,809,502 |
| 2020-05-19 | 2020-05-15 | 3.624 | 308,815,152 | +4,880,621 | 8.24% | 1,119,109,918 |
| 2020-05-18 | 2020-05-14 | 3.649 | 303,934,531 | +10,777,242 | 8.11% | 1,109,045,425 |
| 2020-05-15 | 2020-05-13 | 3.662 | 293,157,289 | +6,461,241 | 7.82% | 1,073,395,696 |
| 2020-05-14 | 2020-05-12 | 3.498 | 286,696,048 | -1,196,231 | 7.65% | 1,003,002,951 |
| 2020-05-13 | 2020-05-11 | 3.473 | 287,892,279 | -928,275 | 7.68% | 999,967,967 |
| 2020-05-12 | 2020-05-08 | 3.398 | 288,820,554 | -614,065 | 7.70% | 981,462,451 |
| 2020-05-11 | 2020-05-07 | 3.423 | 289,434,619 | -347,705 | 7.72% | 990,807,816 |
| 2020-05-08 | 2020-05-06 | 3.461 | 289,782,324 | +6,654,233 | 7.73% | 1,002,899,176 |
| 2020-04-29 | 2020-04-27 | 3.611 | 283,128,091 | +7,509,139 | 7.55% | 1,022,472,767 |
| 2020-04-28 | 2020-04-24 | 3.461 | 275,618,952 | +2,445,096 | 7.35% | 953,881,575 |
| 2020-04-27 | 2020-04-23 | 3.473 | 273,173,856 | +4,587,146 | 7.29% | 948,844,847 |
| 2020-04-24 | 2020-04-22 | 3.298 | 268,586,710 | +4,081,539 | 7.17% | 885,761,030 |
| 2020-04-23 | 2020-04-21 | 3.323 | 264,505,171 | +550,267 | 7.06% | 878,934,156 |
| 2020-04-22 | 2020-04-20 | 3.436 | 263,954,904 | +2,899,663 | 7.04% | 906,894,147 |
| 2020-04-21 | 2020-04-17 | 3.373 | 261,055,241 | -2,146,836 | 6.96% | 880,564,145 |
| 2020-04-20 | 2020-04-16 | 3.310 | 263,202,077 | +451,378 | 7.02% | 871,303,664 |
| 2020-04-17 | 2020-04-15 | 3.436 | 262,750,699 | +2,944,323 | 7.01% | 902,756,749 |
| 2020-04-16 | 2020-04-14 | 3.561 | 259,806,376 | +10,376,903 | 6.93% | 925,218,794 |
| 2020-04-15 | 2020-04-09 | 3.524 | 249,429,473 | +3,893,332 | 6.65% | 878,881,636 |
| 2020-04-14 | 2020-04-08 | 3.448 | 245,536,141 | +10,418,372 | 6.55% | 846,689,981 |
| 2020-04-09 | 2020-04-07 | 3.335 | 235,117,769 | +8,912,717 | 6.27% | 784,229,888 |
| 2020-04-03 | 2020-04-01 | 3.273 | 226,205,052 | +413,098 | 6.03% | 740,319,363 |
| 2020-04-02 | 2020-03-31 | 3.649 | 225,791,954 | -2,215,419 | 6.02% | 823,906,164 |
| 2020-04-01 | 2020-03-30 | 3.511 | 228,007,373 | -939,440 | 6.08% | 800,540,344 |
| 2020-03-31 | 2020-03-27 | 3.473 | 228,946,813 | +1,028,758 | 6.11% | 795,226,186 |
| 2020-03-30 | 2020-03-26 | 3.411 | 227,918,055 | +561,431 | 6.08% | 777,363,124 |
| 2020-03-27 | 2020-03-25 | 3.323 | 227,356,624 | +2,068,682 | 6.07% | 755,491,856 |
| 2020-03-26 | 2020-03-24 | 3.223 | 225,287,942 | -1,111,697 | 6.01% | 726,017,973 |
| 2020-03-25 | 2020-03-23 | 3.035 | 226,399,639 | +2,749,736 | 6.04% | 687,016,863 |
| 2020-03-24 | 2020-03-20 | 3.085 | 223,649,903 | +2,491,349 | 5.97% | 689,890,433 |
| 2020-03-23 | 2020-03-19 | 2.809 | 221,158,554 | -5,038,523 | 5.90% | 621,195,157 |
| 2020-03-20 | 2020-03-18 | 2.997 | 226,197,077 | -773,563 | 6.03% | 677,893,064 |
| 2020-03-19 | 2020-03-17 | 3.223 | 226,970,640 | +2,130,886 | 6.05% | 731,440,674 |
| 2020-03-18 | 2020-03-16 | 3.348 | 224,839,754 | +1,244,080 | 6.00% | 752,767,159 |
| 2020-03-17 | 2020-03-13 | 3.549 | 223,595,674 | -746,448 | 5.96% | 793,462,002 |
| 2020-03-16 | 2020-03-12 | 3.687 | 224,342,122 | +159,497 | 5.98% | 827,055,121 |
| 2020-03-13 | 2020-03-11 | 3.774 | 224,182,625 | +196,182 | 5.98% | 846,144,911 |
| 2020-03-12 | 2020-03-10 | 3.774 | 223,986,443 | +2,716,241 | 5.98% | 845,404,451 |
| 2020-03-11 | 2020-03-09 | 3.812 | 221,270,202 | -695,409 | 5.90% | 843,476,170 |
| 2020-03-10 | 2020-03-06 | 3.925 | 221,965,611 | +7,371,972 | 5.92% | 871,176,864 |
| 2020-03-09 | 2020-03-05 | 4.000 | 214,593,639 | +1,535,960 | 5.72% | 858,388,377 |
| 2020-03-06 | 2020-03-04 | 3.937 | 213,057,679 | +5,740,313 | 5.68% | 838,886,375 |
| 2020-03-05 | 2020-03-03 | 3.912 | 207,317,366 | -242,437 | 5.53% | 811,085,388 |
| 2020-03-04 | 2020-03-02 | 3.887 | 207,559,803 | +732,094 | 5.54% | 806,828,526 |
| 2020-03-03 | 2020-02-28 | 3.937 | 206,827,709 | +1,052,683 | 5.52% | 814,356,694 |
| 2020-03-02 | 2020-02-27 | 4.038 | 205,775,026 | +264,765 | 5.49% | 830,854,235 |
| 2020-02-28 | 2020-02-26 | 4.038 | 205,510,261 | +622,040 | 5.48% | 829,785,198 |
| 2020-02-27 | 2020-02-25 | 4.050 | 204,888,221 | +1,606,140 | 5.47% | 829,842,771 |
| 2020-02-26 | 2020-02-24 | 4.113 | 203,282,081 | -1,126,052 | 5.42% | 836,082,711 |
| 2020-02-25 | 2020-02-21 | 4.238 | 204,408,133 | -556,646 | 5.45% | 866,345,598 |
| 2020-02-24 | 2020-02-20 | 4.251 | 204,964,779 | +306,235 | 5.47% | 871,274,970 |
| 2020-02-21 | 2020-02-19 | 4.263 | 204,658,544 | +1,874,095 | 5.46% | 872,539,503 |
| 2020-02-20 | 2020-02-18 | 4.351 | 202,784,449 | +405,123 | 5.41% | 882,349,051 |
| 2020-02-19 | 2020-02-17 | 4.351 | 202,379,326 | +995,264 | 5.40% | 880,586,293 |
| 2020-02-18 | 2020-02-14 | 4.351 | 201,384,062 | +381,199 | 5.37% | 876,255,733 |
| 2020-02-17 | 2020-02-13 | 4.351 | 201,002,863 | -376,414 | 5.36% | 874,597,073 |
| 2020-02-14 | 2020-02-12 | 4.376 | 201,379,277 | +287,095 | 5.37% | 881,285,258 |
| 2020-02-13 | 2020-02-11 | 4.263 | 201,092,182 | -6,895,074 | 5.36% | 857,334,706 |
| 2020-02-12 | 2020-02-10 | 4.276 | 207,987,256 | +406,719 | 5.55% | 889,339,139 |
| 2020-02-11 | 2020-02-07 | 4.477 | 207,580,537 | +323,780 | 5.54% | 929,246,959 |
| 2020-02-10 | 2020-02-06 | 4.539 | 207,256,757 | +1,424,312 | 5.53% | 940,791,901 |
| 2020-02-07 | 2020-02-05 | 4.389 | 205,832,445 | -320,590 | 5.49% | 903,354,429 |
| 2020-02-06 | 2020-02-04 | 4.414 | 206,153,035 | -2,374,917 | 5.50% | 909,931,496 |
| 2020-02-05 | 2020-02-03 | 4.514 | 208,527,952 | -4,960,370 | 5.56% | 941,332,558 |
| 2020-01-23 | 2020-01-21 | 4.803 | 213,488,322 | +3,679,606 | 5.70% | 1,025,295,848 |
| 2020-01-22 | 2020-01-20 | 4.941 | 209,808,716 | -3,914,067 | 5.60% | 1,036,563,826 |
| 2020-01-21 | 2020-01-17 | 4.953 | 213,722,783 | -249,614 | 5.70% | 1,058,581,299 |
| 2020-01-20 | 2020-01-16 | 4.941 | 213,972,397 | -78,154 | 5.71% | 1,057,134,569 |
| 2020-01-17 | 2020-01-15 | 4.978 | 214,050,551 | +252,006 | 5.71% | 1,065,572,878 |
| 2020-01-16 | 2020-01-14 | 4.978 | 213,798,545 | -220,106 | 5.70% | 1,064,318,358 |
| 2020-01-15 | 2020-01-13 | 4.903 | 214,018,651 | +46,254 | 5.71% | 1,049,312,100 |
| 2020-01-14 | 2020-01-10 | 4.890 | 213,972,397 | +1,357,323 | 5.71% | 1,046,402,238 |
| 2020-01-13 | 2020-01-09 | 4.890 | 212,615,074 | +526,342 | 5.67% | 1,039,764,439 |
| 2020-01-10 | 2020-01-08 | 4.865 | 212,088,732 | +4,558,436 | 5.66% | 1,031,871,512 |
| 2020-01-09 | 2020-01-07 | 4.941 | 207,530,296 | +133,978 | 5.54% | 1,025,307,250 |
| 2020-01-08 | 2020-01-06 | 4.941 | 207,396,318 | +4,022,526 | 5.53% | 1,024,645,330 |
| 2020-01-07 | 2020-01-03 | 4.953 | 203,373,792 | +165,877 | 5.43% | 1,007,322,149 |
| 2020-01-06 | 2020-01-02 | 4.966 | 203,207,915 | -877,236 | 5.42% | 1,009,048,653 |
| 2020-01-03 | 2019-12-31 | 4.941 | 204,085,151 | +4,513,777 | 5.44% | 1,008,286,448 |
| 2020-01-02 | 2019-12-27 | 4.890 | 199,571,374 | +8,973,326 | 5.32% | 975,976,039 |
| 2019-12-30 | 2019-12-24 | 4.890 | 190,598,048 | +625,230 | 5.08% | 932,093,237 |
| 2019-12-27 | 2019-12-20 | 4.978 | 189,972,818 | +1,908,128 | 5.07% | 945,710,635 |
| 2019-12-23 | 2019-12-19 | 5.016 | 188,064,690 | +218,512 | 5.02% | 943,286,361 |
| 2019-12-20 | 2019-12-18 | 5.003 | 187,846,178 | -1,008,822 | 5.01% | 939,834,882 |
| 2019-12-19 | 2019-12-17 | 4.978 | 188,855,000 | +507,202 | 5.04% | 940,145,984 |
| 2019-12-18 | 2019-12-16 | 4.941 | 188,347,798 | -1,467,376 | 5.02% | 930,535,766 |
| 2019-12-17 | 2019-12-13 | 4.978 | 189,815,174 | +883,616 | 5.06% | 944,925,862 |
| 2019-12-16 | 2019-12-12 | 4.878 | 188,931,558 | +712,953 | 5.04% | 921,574,413 |
| 2019-12-13 | 2019-12-11 | 4.915 | 188,218,605 | +2,196,280 | 5.02% | 925,177,194 |
| 2019-12-12 | 2019-12-10 | 4.890 | 186,022,325 | +181,827 | 4.96% | 909,716,300 |
| 2019-12-11 | 2019-12-09 | 4.903 | 185,840,498 | +245,626 | 4.96% | 911,157,426 |
| 2019-12-10 | 2019-12-06 | 4.978 | 185,594,872 | +618,850 | 4.95% | 923,916,622 |
| 2019-12-09 | 2019-12-05 | 5.016 | 184,976,022 | +57,419 | 4.93% | 927,794,360 |
| 2019-12-06 | 2019-12-04 | 5.041 | 184,918,603 | -789,512 | 4.93% | 932,143,892 |
| 2019-12-05 | 2019-12-03 | 5.104 | 185,708,115 | +4,368,634 | 4.95% | 947,767,020 |
| 2019-12-04 | 2019-12-02 | 4.915 | 181,339,481 | +464,138 | 4.84% | 891,363,275 |
| 2019-12-03 | 2019-11-29 | 4.865 | 180,875,343 | +489,657 | 4.83% | 880,009,569 |
| 2019-12-02 | 2019-11-28 | 4.840 | 180,385,686 | -63,799 | 4.81% | 873,103,398 |
| 2019-11-29 | 2019-11-27 | 4.890 | 180,449,485 | +424,263 | 4.81% | 882,463,101 |
| 2019-11-28 | 2019-11-26 | 4.853 | 180,025,222 | +2,140,456 | 4.80% | 873,616,084 |
| 2019-11-27 | 2019-11-25 | 4.828 | 177,884,766 | -816,627 | 4.75% | 858,767,870 |
| 2019-11-26 | 2019-11-22 | 4.778 | 178,701,393 | +1,862,930 | 4.77% | 853,747,047 |
| 2019-11-25 | 2019-11-21 | 4.752 | 176,838,463 | +4,233,062 | 4.72% | 840,411,996 |
| 2019-11-22 | 2019-11-20 | 4.740 | 172,605,401 | +1,687,483 | 4.60% | 818,130,309 |
| 2019-11-21 | 2019-11-19 | 4.602 | 170,917,918 | +2,757,710 | 4.56% | 786,556,563 |
| 2019-11-20 | 2019-11-18 | 4.552 | 168,160,208 | +6,679,753 | 4.49% | 765,431,202 |
| 2019-11-19 | 2019-11-15 | 4.564 | 161,480,455 | +4,368,634 | 4.31% | 737,051,186 |
| 2019-11-18 | 2019-11-14 | 4.589 | 157,111,821 | +7,185,360 | 4.19% | 721,051,441 |
| 2019-11-15 | 2019-11-13 | 4.640 | 149,926,461 | +6,467,620 | 4.00% | 695,594,781 |
| 2019-11-14 | 2019-11-12 | 4.665 | 143,458,841 | +1,295,120 | 3.83% | 669,185,557 |
| 2019-11-13 | 2019-11-11 | 4.640 | 142,163,721 | +2,293,573 | 3.79% | 659,578,981 |
| 2019-11-12 | 2019-11-08 | 4.752 | 139,870,148 | -1,156,357 | 3.73% | 664,722,754 |
| 2019-11-11 | 2019-11-07 | 4.790 | 141,026,505 | +307,830 | 3.76% | 675,523,415 |
| 2019-11-08 | 2019-11-06 | 4.765 | 140,718,675 | +94,104 | 3.75% | 670,519,843 |
| 2019-11-07 | 2019-11-05 | 4.790 | 140,624,571 | +1,320,639 | 3.75% | 673,598,133 |
| 2019-11-06 | 2019-11-04 | 4.765 | 139,303,932 | +35,089 | 3.72% | 663,778,640 |
| 2019-11-05 | 2019-11-01 | 4.665 | 139,268,843 | +452,973 | 3.72% | 649,640,675 |
| 2019-11-04 | 2019-10-31 | 4.677 | 138,815,870 | +620,445 | 3.70% | 649,268,379 |
| 2019-11-01 | 2019-10-30 | 4.614 | 138,195,425 | -1,052,683 | 3.69% | 637,702,010 |
| 2019-10-31 | 2019-10-29 | 4.690 | 139,248,108 | +601,305 | 3.71% | 653,036,125 |
| 2019-10-30 | 2019-10-28 | 4.665 | 138,646,803 | +177,042 | 3.70% | 646,739,075 |
| 2019-10-29 | 2019-10-25 | 4.702 | 138,469,761 | +491,252 | 3.69% | 651,122,213 |
| 2019-10-28 | 2019-10-24 | 4.665 | 137,978,509 | -307,830 | 3.68% | 643,621,716 |
| 2019-10-25 | 2019-10-23 | 4.727 | 138,286,339 | +10,810,736 | 3.69% | 653,727,765 |
| 2019-10-24 | 2019-10-22 | 4.677 | 127,475,603 | +2,402,031 | 3.40% | 596,227,781 |
| 2019-10-23 | 2019-10-21 | 4.577 | 125,073,572 | +1,977,769 | 3.34% | 572,446,255 |
| 2019-10-22 | 2019-10-18 | 4.552 | 123,095,803 | +1,566,264 | 3.28% | 560,307,160 |
| 2019-10-21 | 2019-10-17 | 4.539 | 121,529,539 | -19,200,301 | 3.24% | 551,653,937 |
| 2019-10-18 | 2019-10-16 | 4.677 | 140,729,840 | +296,666 | 3.75% | 658,220,383 |
| 2019-10-17 | 2019-10-15 | 4.690 | 140,433,174 | +4,770,568 | 3.75% | 658,593,765 |
| 2019-10-16 | 2019-10-14 | 4.652 | 135,662,606 | -1,218,560 | 3.62% | 631,117,708 |
| 2019-10-15 | 2019-10-11 | 4.752 | 136,881,166 | +866,071 | 3.65% | 650,517,834 |
| 2019-10-14 | 2019-10-10 | 4.589 | 136,015,095 | -5,529,776 | 3.63% | 624,229,797 |
| 2019-10-11 | 2019-10-09 | 4.439 | 141,544,871 | +1,153,166 | 3.78% | 628,309,607 |
| 2019-10-10 | 2019-10-08 | 4.539 | 140,391,705 | -1,124,457 | 3.75% | 637,274,176 |
| 2019-09-30 | 2019-09-26 | 4.966 | 141,516,162 | +3,923,637 | 3.78% | 702,712,257 |
| 2019-09-27 | 2019-09-25 | 5.028 | 137,592,525 | -341,325 | 3.67% | 691,855,686 |
| 2019-09-26 | 2019-09-24 | 5.279 | 137,933,850 | +186,612 | 3.68% | 728,164,086 |
| 2019-09-25 | 2019-09-23 | 5.292 | 137,747,238 | -1,049,493 | 3.67% | 728,906,212 |
| 2019-09-24 | 2019-09-20 | 5.404 | 138,796,731 | -1,465,781 | 3.70% | 750,123,565 |
| 2019-09-23 | 2019-09-19 | 5.430 | 140,262,512 | +357,274 | 3.74% | 761,562,955 |
| 2019-09-20 | 2019-09-18 | 5.455 | 139,905,238 | +66,989 | 3.73% | 763,131,768 |
| 2019-09-19 | 2019-09-17 | 5.442 | 139,838,249 | +2,382,892 | 3.73% | 761,012,881 |
| 2019-09-18 | 2019-09-16 | 5.430 | 137,455,357 | -408,314 | 3.67% | 746,321,353 |
| 2019-09-12 | 2019-09-10 | 5.392 | 137,863,671 | +918,706 | 3.68% | 743,352,139 |
| 2019-09-11 | 2019-09-09 | 5.379 | 136,944,965 | +1,269,599 | 3.65% | 736,681,329 |
| 2019-09-10 | 2019-09-06 | 5.379 | 135,675,366 | +1,547,125 | 3.62% | 729,851,652 |
| 2019-09-09 | 2019-09-05 | 5.367 | 134,128,241 | -236,056 | 3.58% | 719,847,166 |
| 2019-09-06 | 2019-09-04 | 5.317 | 134,364,297 | +4,161,288 | 3.58% | 714,374,662 |
| 2019-09-05 | 2019-09-03 | 5.267 | 130,203,009 | +275,931 | 3.47% | 685,719,678 |
| 2019-09-04 | 2019-09-02 | 5.329 | 129,927,078 | +4,172,452 | 3.47% | 692,412,505 |
| 2019-09-03 | 2019-08-30 | 5.404 | 125,754,626 | +47,850 | 3.35% | 679,637,825 |
| 2019-09-02 | 2019-08-29 | 5.354 | 125,706,776 | -424,264 | 3.35% | 673,074,077 |
| 2019-08-30 | 2019-08-28 | 5.304 | 126,131,040 | -2,709,861 | 3.36% | 669,019,298 |
| 2019-08-29 | 2019-08-27 | 5.379 | 128,840,901 | +1,347,753 | 3.44% | 693,086,351 |
| 2019-08-28 | 2019-08-26 | 5.404 | 127,493,148 | +580,571 | 3.40% | 689,033,625 |
| 2019-08-27 | 2019-08-23 | 5.555 | 126,912,577 | +2,515,275 | 3.39% | 704,992,814 |
| 2019-08-26 | 2019-08-22 | 5.567 | 124,397,302 | +430,643 | 3.32% | 692,580,457 |
| 2019-08-23 | 2019-08-21 | 5.580 | 123,966,659 | +1,312,663 | 3.31% | 691,737,323 |
| 2019-08-22 | 2019-08-20 | 5.580 | 122,653,996 | +381,199 | 3.27% | 684,412,628 |
| 2019-08-21 | 2019-08-19 | 5.467 | 122,272,797 | +1,008,024 | 3.26% | 668,486,494 |
| 2019-08-20 | 2019-08-16 | 5.442 | 121,264,773 | +1,955,439 | 3.24% | 659,934,281 |
| 2019-08-19 | 2019-08-15 | 5.455 | 119,309,334 | +3,886,952 | 3.18% | 650,788,664 |
| 2019-08-16 | 2019-08-14 | 5.417 | 115,422,382 | -1,261,625 | 3.08% | 625,244,789 |
| 2019-08-15 | 2019-08-13 | 5.442 | 116,684,007 | -2,298,358 | 3.11% | 635,005,322 |
| 2019-08-14 | 2019-08-12 | 5.530 | 118,982,365 | -1,146,786 | 3.17% | 657,956,964 |
| 2019-08-13 | 2019-08-09 | 5.567 | 120,129,151 | -199,372 | 3.20% | 668,817,578 |
| 2019-08-12 | 2019-08-08 | 5.655 | 120,328,523 | +165,877 | 3.21% | 680,489,501 |
| 2019-08-09 | 2019-08-07 | 5.693 | 120,162,646 | +1,567,860 | 3.21% | 684,071,720 |
| 2019-08-08 | 2019-08-06 | 5.655 | 118,594,786 | +6,380 | 3.16% | 670,684,761 |
| 2019-08-07 | 2019-08-05 | 5.718 | 118,588,406 | +224,891 | 3.16% | 678,083,810 |
| 2019-08-06 | 2019-08-02 | 5.906 | 118,363,515 | +2,582,264 | 3.16% | 699,060,981 |
| 2019-08-05 | 2019-08-01 | 5.931 | 115,781,251 | -52,634 | 3.09% | 686,713,649 |
| 2019-08-02 | 2019-07-31 | 5.743 | 115,833,885 | -373,224 | 3.09% | 665,238,540 |
| 2019-08-01 | 2019-07-30 | 5.655 | 116,207,109 | -478,174 | 3.10% | 657,181,819 |
| 2019-07-31 | 2019-07-29 | 5.680 | 116,685,283 | +259,662 | 3.11% | 662,812,343 |
| 2019-07-30 | 2019-07-26 | 5.655 | 116,425,621 | +81,344 | 3.11% | 658,417,562 |
| 2019-07-29 | 2019-07-25 | 5.593 | 116,344,277 | +652,344 | 3.10% | 650,663,110 |
| 2019-07-26 | 2019-07-24 | 5.618 | 115,691,933 | +116,433 | 3.09% | 649,916,245 |
| 2019-07-25 | 2019-07-23 | 5.680 | 115,575,500 | +1,595 | 3.08% | 656,508,395 |
| 2019-07-24 | 2019-07-22 | 5.655 | 115,573,905 | +126,003 | 3.08% | 653,600,883 |
| 2019-07-23 | 2019-07-19 | 5.756 | 115,447,902 | +1,872,500 | 3.08% | 664,469,470 |
| 2019-07-22 | 2019-07-18 | 5.730 | 113,575,402 | +189,802 | 3.03% | 650,843,818 |
| 2019-07-19 | 2019-07-17 | 5.781 | 113,385,600 | -3,727,455 | 3.02% | 655,443,301 |
| 2019-07-18 | 2019-07-16 | 5.894 | 117,113,055 | +1,167,521 | 3.12% | 690,207,174 |
| 2019-07-17 | 2019-07-15 | 5.831 | 115,945,534 | +1,114,887 | 3.09% | 676,056,946 |
| 2019-07-16 | 2019-07-12 | 5.856 | 114,830,647 | -46,254 | 3.06% | 672,436,058 |
| 2019-07-15 | 2019-07-11 | 5.919 | 114,876,901 | -90,913 | 3.06% | 679,909,346 |
| 2019-07-12 | 2019-07-10 | 5.881 | 114,967,814 | -232,867 | 3.07% | 676,122,545 |
| 2019-07-11 | 2019-07-09 | 5.894 | 115,200,681 | +76,559 | 3.07% | 678,936,575 |
| 2019-07-10 | 2019-07-08 | 5.944 | 115,124,122 | -66,989 | 3.07% | 684,259,718 |
| 2019-07-09 | 2019-07-05 | 5.944 | 115,191,111 | +2,553,554 | 3.07% | 684,657,878 |
| 2019-07-08 | 2019-07-04 | 5.894 | 112,637,557 | +51,039 | 3.00% | 663,830,774 |
| 2019-07-05 | 2019-07-03 | 5.806 | 112,586,518 | -401,933 | 3.00% | 653,647,614 |
| 2019-07-04 | 2019-07-02 | 5.743 | 112,988,451 | +170,662 | 3.01% | 648,897,101 |
| 2019-07-03 | 2019-06-28 | 5.768 | 112,817,789 | -347,704 | 3.01% | 650,746,314 |
| 2019-07-02 | 2019-06-27 | 5.756 | 113,165,493 | +464,137 | 3.02% | 651,332,886 |
| 2019-06-28 | 2019-06-26 | 5.730 | 112,701,356 | -12,760 | 3.01% | 645,835,097 |
| 2019-06-27 | 2019-06-25 | 5.768 | 112,714,116 | +132,383 | 3.01% | 650,148,316 |
| 2019-06-26 | 2019-06-24 | 5.793 | 112,581,733 | +114,838 | 3.00% | 652,208,127 |
| 2019-06-25 | 2019-06-21 | 5.856 | 112,466,895 | +446,593 | 3.00% | 658,594,178 |
| 2019-06-24 | 2019-06-20 | 5.856 | 112,020,302 | +366,844 | 2.99% | 655,978,977 |
| 2019-06-21 | 2019-06-19 | 5.806 | 111,653,458 | +647,560 | 2.98% | 648,230,513 |
| 2019-06-20 | 2019-06-18 | 6.132 | 111,005,898 | -760,803 | 2.96% | 680,654,285 |
| 2019-06-19 | 2019-06-17 | 6.196 | 111,766,701 | +2,754,025 | 2.98% | 692,502,938 |
| 2019-06-18 | 2019-06-14 | 6.273 | 109,012,676 | -29,561 | 2.98% | 683,847,041 |
| 2019-06-17 | 2019-06-13 | 6.170 | 109,042,237 | +194,482 | 2.98% | 672,818,833 |
| 2019-06-14 | 2019-06-12 | 6.247 | 108,847,755 | +183,590 | 2.98% | 680,014,064 |
| 2019-06-13 | 2019-06-11 | 6.196 | 108,664,165 | +535,212 | 2.97% | 673,279,723 |
| 2019-06-12 | 2019-06-10 | 6.235 | 108,128,953 | +379,628 | 2.96% | 674,133,464 |
| 2019-06-11 | 2019-06-06 | 6.337 | 107,749,325 | +1,604,082 | 2.95% | 682,847,348 |
| 2019-06-10 | 2019-06-05 | 6.312 | 106,145,243 | +180,478 | 2.90% | 669,952,755 |
| 2019-06-06 | 2019-06-04 | 6.427 | 105,964,765 | +1,453,165 | 2.90% | 681,072,952 |
| 2019-06-05 | 2019-06-03 | 6.530 | 104,511,600 | +7,181,805 | 2.86% | 682,480,675 |
| 2019-06-04 | 2019-05-31 | 6.350 | 97,329,795 | +983,298 | 2.66% | 618,066,076 |
| 2019-06-03 | 2019-05-30 | 6.183 | 96,346,497 | +499,428 | 2.63% | 595,721,336 |
| 2019-05-31 | 2019-05-29 | 6.106 | 95,847,069 | +847,938 | 2.62% | 585,240,801 |
| 2019-05-29 | 2019-05-27 | 6.183 | 94,999,131 | -3,587,791 | 2.60% | 587,390,419 |
| 2019-05-28 | 2019-05-24 | 5.926 | 98,586,922 | -1,624,308 | 2.70% | 584,228,021 |
| 2019-05-27 | 2019-05-23 | 5.772 | 100,211,230 | +434,083 | 2.74% | 578,395,471 |
| 2019-05-24 | 2019-05-22 | 5.810 | 99,777,147 | -18,671 | 2.73% | 579,737,864 |
| 2019-05-23 | 2019-05-21 | 5.836 | 99,795,818 | -846,382 | 2.73% | 582,412,041 |
| 2019-05-22 | 2019-05-20 | 5.836 | 100,642,200 | -1,675,651 | 2.75% | 587,351,557 |
| 2019-05-21 | 2019-05-17 | 5.913 | 102,317,851 | -45,120 | 2.80% | 605,022,313 |
| 2019-05-20 | 2019-05-16 | 5.977 | 102,362,971 | +1,837,459 | 2.80% | 611,868,344 |
| 2019-05-17 | 2019-05-15 | 6.106 | 100,525,512 | +4,130,783 | 2.75% | 613,807,305 |
| 2019-05-16 | 2019-05-14 | 6.093 | 96,394,729 | -1,011,302 | 2.64% | 587,345,679 |
| 2019-05-15 | 2019-05-10 | 6.093 | 97,406,031 | +1,222,898 | 2.66% | 593,507,674 |
| 2019-05-14 | 2019-05-09 | 6.080 | 96,183,133 | -175,811 | 2.63% | 584,819,991 |
| 2019-05-10 | 2019-05-08 | 6.170 | 96,358,944 | -1,846,795 | 2.64% | 594,559,632 |
| 2019-05-09 | 2019-05-07 | 6.286 | 98,205,739 | +401,410 | 2.69% | 617,316,488 |
| 2019-05-08 | 2019-05-06 | 6.286 | 97,804,329 | +99,574 | 2.67% | 614,793,244 |
| 2019-04-30 | 2019-04-26 | 6.479 | 97,704,755 | +2,480,026 | 2.67% | 633,006,816 |
| 2019-04-29 | 2019-04-25 | 6.337 | 95,224,729 | +87,128 | 2.60% | 603,474,348 |
| 2019-04-26 | 2019-04-24 | 6.222 | 95,137,601 | -9,328,880 | 2.60% | 591,915,493 |
| 2019-04-25 | 2019-04-23 | 6.222 | 104,466,481 | -16,523,131 | 2.86% | 649,956,778 |
| 2019-04-24 | 2019-04-18 | 6.119 | 120,989,612 | +485,425 | 3.31% | 740,316,087 |
| 2019-04-23 | 2019-04-17 | 6.119 | 120,504,187 | -261,383 | 3.30% | 737,345,849 |
| 2019-04-18 | 2019-04-16 | 6.132 | 120,765,570 | -441,861 | 3.30% | 740,497,615 |
| 2019-04-17 | 2019-04-15 | 6.170 | 121,207,431 | -132,248 | 3.31% | 747,881,230 |
| 2019-04-16 | 2019-04-12 | 6.286 | 121,339,679 | +2,095,731 | 3.32% | 762,735,307 |
| 2019-04-15 | 2019-04-11 | 6.080 | 119,243,948 | +1,176,223 | 3.26% | 725,036,110 |
| 2019-04-12 | 2019-04-10 | 6.067 | 118,067,725 | +68,457 | 3.23% | 716,366,624 |
| 2019-04-11 | 2019-04-09 | 6.132 | 117,999,268 | +830,824 | 3.23% | 723,535,496 |
| 2019-04-10 | 2019-04-08 | 6.067 | 117,168,444 | +26,450 | 3.20% | 710,910,307 |
| 2019-04-09 | 2019-04-04 | 6.003 | 117,141,994 | +924,175 | 3.20% | 703,220,694 |
| 2019-04-08 | 2019-04-03 | 6.042 | 116,217,819 | +2,574,932 | 3.18% | 702,154,573 |
| 2019-04-04 | 2019-04-02 | 6.003 | 113,642,887 | +1,609,780 | 3.11% | 682,215,038 |
| 2019-04-03 | 2019-04-01 | 5.849 | 112,033,107 | +1,583,856 | 3.06% | 655,269,459 |
| 2019-04-02 | 2019-03-29 | 5.862 | 110,449,251 | +1,023,749 | 3.02% | 647,425,450 |
| 2019-04-01 | 2019-03-28 | 5.797 | 109,425,502 | +460,532 | 2.99% | 634,391,330 |
| 2019-03-29 | 2019-03-27 | 5.810 | 108,964,970 | +541,436 | 2.98% | 633,122,121 |
| 2019-03-28 | 2019-03-26 | 5.772 | 108,423,534 | +647,234 | 2.97% | 625,794,943 |
| 2019-03-27 | 2019-03-25 | 5.875 | 107,776,300 | +269,162 | 2.95% | 633,142,723 |
| 2019-03-26 | 2019-03-22 | 5.977 | 107,507,138 | +1,445,385 | 2.94% | 642,617,285 |
| 2019-03-25 | 2019-03-21 | 5.977 | 106,061,753 | -149,362 | 2.90% | 633,977,585 |
| 2019-03-22 | 2019-03-20 | 5.875 | 106,211,115 | -700,133 | 2.90% | 623,947,886 |
| 2019-03-21 | 2019-03-19 | 6.042 | 106,911,248 | +132,248 | 2.92% | 645,926,953 |
| 2019-03-20 | 2019-03-18 | 6.042 | 106,779,000 | -6,525,237 | 2.92% | 645,127,948 |
| 2019-03-19 | 2019-03-15 | 6.003 | 113,304,237 | -4,099,666 | 3.10% | 680,182,072 |
| 2019-03-18 | 2019-03-14 | 6.222 | 117,403,903 | -118,245 | 3.21% | 730,449,248 |
| 2019-03-15 | 2019-03-13 | 6.247 | 117,522,148 | -266,050 | 3.21% | 734,206,356 |
| 2019-03-14 | 2019-03-12 | 6.286 | 117,788,198 | +73,125 | 3.22% | 740,410,871 |
| 2019-03-13 | 2019-03-11 | 6.209 | 117,715,073 | -66,902 | 3.22% | 730,872,055 |
| 2019-03-12 | 2019-03-08 | 6.170 | 117,781,975 | +742,141 | 3.22% | 726,745,279 |
| 2019-03-11 | 2019-03-07 | 6.312 | 117,039,834 | -2,283,988 | 3.20% | 738,715,717 |
| 2019-03-08 | 2019-03-06 | 6.376 | 119,323,822 | +48,231 | 3.26% | 760,800,837 |
| 2019-03-07 | 2019-03-05 | 6.363 | 119,275,591 | +286,276 | 3.26% | 758,960,067 |
| 2019-03-06 | 2019-03-04 | 6.247 | 118,989,315 | +4,325,265 | 3.25% | 743,372,316 |
| 2019-03-05 | 2019-03-01 | 6.170 | 114,664,050 | +346,954 | 3.14% | 707,506,875 |
| 2019-03-04 | 2019-02-28 | 6.222 | 114,317,096 | +3,975,198 | 3.13% | 711,244,130 |
| 2019-03-01 | 2019-02-27 | 6.183 | 110,341,898 | -5,293,003 | 3.02% | 682,256,491 |
| 2019-02-28 | 2019-02-26 | 6.222 | 115,634,901 | -202,261 | 3.16% | 719,443,088 |
| 2019-02-27 | 2019-02-25 | 6.260 | 115,837,162 | -6,799,066 | 3.17% | 725,168,648 |
| 2019-02-26 | 2019-02-22 | 6.325 | 122,636,228 | -244,268 | 3.35% | 775,614,709 |
| 2019-02-25 | 2019-02-21 | 6.363 | 122,880,496 | -177,367 | 3.36% | 781,898,364 |
| 2019-02-22 | 2019-02-20 | 6.427 | 123,057,863 | -256,716 | 3.37% | 790,936,327 |
| 2019-02-21 | 2019-02-19 | 6.427 | 123,314,579 | +177,367 | 3.37% | 792,586,332 |
| 2019-02-20 | 2019-02-18 | 6.479 | 123,137,212 | -1,000,412 | 3.37% | 797,777,902 |
| 2019-02-19 | 2019-02-15 | 6.402 | 124,137,624 | -877,499 | 3.39% | 794,684,827 |
| 2019-02-18 | 2019-02-14 | 6.350 | 125,015,123 | -1,797,008 | 3.42% | 793,874,132 |
| 2019-02-15 | 2019-02-13 | 6.273 | 126,812,131 | -1,694,321 | 3.47% | 795,504,741 |
| 2019-02-14 | 2019-02-12 | 6.299 | 128,506,452 | -631,675 | 3.51% | 809,437,206 |
| 2019-02-13 | 2019-02-11 | 6.273 | 129,138,127 | -577,220 | 3.53% | 810,095,939 |
| 2019-02-01 | 2019-01-30 | 6.286 | 129,715,347 | -2,382,007 | 3.55% | 815,384,348 |
| 2019-01-31 | 2019-01-29 | 6.427 | 132,097,354 | +586,555 | 3.61% | 849,036,327 |
| 2019-01-30 | 2019-01-28 | 6.363 | 131,510,799 | +739,029 | 3.60% | 836,813,668 |
| 2019-01-29 | 2019-01-25 | 6.582 | 130,771,770 | -197,593 | 3.58% | 860,688,723 |
| 2019-01-28 | 2019-01-24 | 6.697 | 130,969,363 | -1,006,635 | 3.58% | 877,141,357 |
| 2019-01-25 | 2019-01-23 | 6.504 | 131,975,998 | +1,338,031 | 3.61% | 858,435,405 |
| 2019-01-24 | 2019-01-22 | 6.427 | 130,637,967 | +269,162 | 3.57% | 839,656,332 |
| 2019-01-23 | 2019-01-21 | 6.337 | 130,368,805 | -3,979,865 | 3.57% | 826,195,364 |
| 2019-01-22 | 2019-01-18 | 6.337 | 134,348,670 | -287,832 | 3.67% | 851,417,241 |
| 2019-01-21 | 2019-01-17 | 6.453 | 134,636,502 | +2,341,555 | 3.68% | 868,817,753 |
| 2019-01-18 | 2019-01-16 | 6.414 | 132,294,947 | +1,591,635 | 3.62% | 848,605,714 |
| 2019-01-17 | 2019-01-15 | 6.427 | 130,703,312 | +1,770,557 | 3.57% | 840,076,327 |
| 2019-01-16 | 2019-01-14 | 6.376 | 128,932,755 | +1,600,970 | 3.53% | 822,066,762 |
| 2019-01-15 | 2019-01-11 | 6.620 | 127,331,785 | +830,825 | 3.48% | 842,958,523 |
| 2019-01-14 | 2019-01-10 | 6.504 | 126,500,960 | +1,026,861 | 3.46% | 822,823,123 |
| 2019-01-11 | 2019-01-09 | 6.492 | 125,474,099 | +2,455,132 | 3.43% | 814,530,992 |
| 2019-01-10 | 2019-01-08 | 6.466 | 123,018,967 | +882,167 | 3.36% | 795,430,447 |
| 2019-01-09 | 2019-01-07 | 6.389 | 122,136,800 | +1,258,683 | 3.34% | 780,306,232 |
| 2019-01-08 | 2019-01-04 | 6.247 | 120,878,117 | -3,184,826 | 3.31% | 755,172,393 |
| 2019-01-07 | 2019-01-03 | 6.170 | 124,062,943 | +1,750,332 | 3.39% | 765,500,478 |
| 2019-01-04 | 2019-01-02 | 6.260 | 122,312,611 | -536,768 | 3.35% | 765,706,525 |
| 2018-12-28 | 2018-12-24 | 6.453 | 122,849,379 | +661,236 | 3.36% | 792,754,712 |
| 2018-12-27 | 2018-12-20 | 6.414 | 122,188,143 | -950,625 | 3.34% | 783,775,637 |
| 2018-12-21 | 2018-12-19 | 6.389 | 123,138,768 | +6,578,136 | 3.37% | 786,707,594 |
| 2018-12-20 | 2018-12-18 | 6.183 | 116,560,632 | +1,714,547 | 3.19% | 720,707,630 |
| 2018-12-19 | 2018-12-17 | 6.196 | 114,846,085 | +130,692 | 3.14% | 711,582,703 |
| 2018-12-18 | 2018-12-14 | 6.235 | 114,715,393 | +328,284 | 3.14% | 715,196,838 |
| 2018-12-17 | 2018-12-13 | 6.247 | 114,387,109 | -1,582,300 | 3.13% | 714,620,553 |
| 2018-12-14 | 2018-12-12 | 6.247 | 115,969,409 | +1,240,013 | 3.17% | 724,505,794 |
| 2018-12-13 | 2018-12-11 | 6.196 | 114,729,396 | +1,509,175 | 3.14% | 710,859,702 |
| 2018-12-12 | 2018-12-10 | 6.312 | 113,220,221 | +2,783,416 | 3.10% | 714,607,615 |
| 2018-12-11 | 2018-12-07 | 6.427 | 110,436,805 | -665,904 | 3.02% | 709,816,332 |
| 2018-12-10 | 2018-12-06 | 6.479 | 111,102,709 | -146,250 | 3.04% | 719,809,103 |
| 2018-12-07 | 2018-12-05 | 6.517 | 111,248,959 | +1,512,287 | 3.04% | 725,046,841 |
| 2018-12-06 | 2018-12-04 | 6.427 | 109,736,672 | +2,501,808 | 3.00% | 705,316,330 |
| 2018-12-05 | 2018-12-03 | 6.325 | 107,234,864 | +1,711,435 | 2.93% | 678,208,546 |
| 2018-12-04 | 2018-11-30 | 6.273 | 105,523,429 | +3,374,640 | 2.89% | 661,958,658 |
| 2018-12-03 | 2018-11-29 | 6.157 | 102,148,789 | +793,483 | 2.79% | 628,971,382 |
| 2018-11-30 | 2018-11-28 | 6.222 | 101,355,306 | -98,018 | 2.77% | 630,600,049 |
| 2018-11-29 | 2018-11-27 | 6.170 | 101,453,324 | +65,345 | 2.77% | 625,993,275 |
| 2018-11-28 | 2018-11-26 | 6.235 | 101,387,979 | +3,139,707 | 2.77% | 632,106,643 |
| 2018-11-27 | 2018-11-23 | 5.977 | 98,248,272 | -496,317 | 2.69% | 587,272,985 |
| 2018-11-26 | 2018-11-22 | 6.132 | 98,744,589 | +1,003,524 | 2.70% | 605,471,681 |
| 2018-11-23 | 2018-11-21 | 6.145 | 97,741,065 | +2,358,669 | 2.67% | 600,574,811 |
| 2018-11-22 | 2018-11-20 | 6.080 | 95,382,396 | +6,004,027 | 2.61% | 579,951,289 |
| 2018-11-21 | 2018-11-19 | 6.235 | 89,378,369 | +6,312,085 | 2.44% | 557,232,340 |
| 2018-11-20 | 2018-11-16 | 6.055 | 83,066,284 | +549,215 | 2.27% | 502,930,344 |
| 2018-11-19 | 2018-11-15 | 6.067 | 82,517,069 | -9,335 | 2.26% | 500,665,818 |
| 2018-11-16 | 2018-11-14 | 6.106 | 82,526,404 | +3,562,898 | 2.26% | 503,905,015 |
| 2018-11-15 | 2018-11-13 | 6.055 | 78,963,506 | +270,624 | 2.16% | 478,089,802 |
| 2018-11-14 | 2018-11-12 | 6.080 | 78,692,882 | +947,513 | 2.15% | 478,474,438 |
| 2018-11-13 | 2018-11-09 | 5.887 | 77,745,369 | -68,457 | 2.13% | 457,722,390 |
| 2018-11-12 | 2018-11-08 | 5.926 | 77,813,826 | -71,569 | 2.13% | 461,126,249 |
| 2018-11-09 | 2018-11-07 | 5.900 | 77,885,395 | +469,867 | 2.13% | 459,547,981 |
| 2018-11-08 | 2018-11-06 | 5.862 | 77,415,528 | +446,529 | 2.12% | 453,790,158 |
| 2018-11-07 | 2018-11-05 | 5.785 | 76,968,999 | +345,399 | 2.10% | 445,236,235 |
| 2018-11-06 | 2018-11-02 | 5.785 | 76,623,600 | +63,789 | 2.10% | 443,238,234 |
| 2018-11-05 | 2018-11-01 | 5.502 | 76,559,811 | -6,489,452 | 2.09% | 421,217,854 |
| 2018-11-02 | 2018-10-31 | 5.618 | 83,049,263 | +208,484 | 2.27% | 466,529,778 |
| 2018-11-01 | 2018-10-30 | 5.515 | 82,840,779 | +482,314 | 2.27% | 456,839,467 |
| 2018-10-31 | 2018-10-29 | 5.399 | 82,358,465 | +452,752 | 2.25% | 444,651,420 |
| 2018-10-30 | 2018-10-26 | 5.232 | 81,905,713 | -387,406 | 2.24% | 428,519,662 |
| 2018-10-29 | 2018-10-25 | 5.309 | 82,293,119 | -535,213 | 2.25% | 436,893,642 |
| 2018-10-26 | 2018-10-24 | 5.373 | 82,828,332 | -16,224,408 | 2.27% | 445,058,753 |
| 2018-10-25 | 2018-10-23 | 5.720 | 99,052,740 | -11,387,270 | 2.71% | 566,615,766 |
| 2018-10-24 | 2018-10-22 | 5.965 | 110,440,010 | -10,740,035 | 3.02% | 658,728,673 |
| 2018-10-23 | 2018-10-19 | 5.823 | 121,180,045 | -5,065,849 | 3.31% | 705,653,437 |
| 2018-10-22 | 2018-10-18 | 6.016 | 126,245,894 | -228,710 | 3.45% | 759,495,605 |
| 2018-10-19 | 2018-10-16 | 5.913 | 126,474,604 | -2,269,986 | 3.46% | 747,865,174 |
| 2018-10-18 | 2018-10-15 | 5.785 | 128,744,590 | -1,198,005 | 3.52% | 744,738,236 |
| 2018-10-16 | 2018-10-12 | 5.965 | 129,942,595 | -6,785,064 | 3.55% | 775,053,471 |
| 2018-10-15 | 2018-10-11 | 6.055 | 136,727,659 | -2,417,791 | 3.74% | 827,826,710 |
| 2018-10-12 | 2018-10-10 | 6.157 | 139,145,450 | +28,005 | 3.81% | 856,774,777 |
| 2018-10-11 | 2018-10-09 | 6.170 | 139,117,445 | -837,047 | 3.80% | 858,390,653 |
| 2018-10-10 | 2018-10-08 | 6.260 | 139,954,492 | -1,300,691 | 3.83% | 876,148,967 |
| 2018-09-28 | 2018-09-26 | 6.582 | 141,255,183 | -107,354 | 3.86% | 929,686,453 |
| 2018-09-21 | 2018-09-19 | 6.710 | 141,362,537 | +4,689,333 | 3.87% | 948,564,754 |
| 2018-09-20 | 2018-09-18 | 6.504 | 136,673,204 | +245,824 | 3.74% | 888,988,294 |
| 2018-09-19 | 2018-09-17 | 6.427 | 136,427,380 | +815,266 | 3.73% | 876,866,933 |
| 2018-09-18 | 2018-09-14 | 6.543 | 135,612,114 | -3,696,701 | 3.71% | 887,316,215 |
| 2018-09-17 | 2018-09-13 | 6.402 | 139,308,815 | +737,474 | 3.81% | 891,805,385 |
| 2018-09-14 | 2018-09-12 | 6.260 | 138,571,341 | +448,084 | 3.79% | 867,490,107 |
| 2018-09-13 | 2018-09-11 | 6.376 | 138,123,257 | -255,159 | 3.78% | 880,664,798 |
| 2018-09-12 | 2018-09-10 | 6.350 | 138,378,416 | -26,449 | 3.78% | 878,734,047 |
| 2018-09-11 | 2018-09-07 | 6.402 | 138,404,865 | -227,155 | 3.79% | 886,018,619 |
| 2018-09-10 | 2018-09-06 | 6.350 | 138,632,020 | +602,114 | 3.79% | 880,344,489 |
| 2018-09-07 | 2018-09-05 | 6.414 | 138,029,906 | +1,126,436 | 3.77% | 885,392,599 |
| 2018-09-06 | 2018-09-04 | 6.517 | 136,903,470 | -827,712 | 3.74% | 892,245,908 |
| 2018-09-05 | 2018-09-03 | 6.492 | 137,731,182 | -507,207 | 3.77% | 894,099,398 |
| 2018-09-04 | 2018-08-31 | 6.479 | 138,238,389 | +2,021,049 | 3.78% | 895,614,982 |
| 2018-09-03 | 2018-08-30 | 6.517 | 136,217,340 | -1,991,488 | 3.73% | 887,774,169 |
| 2018-08-31 | 2018-08-29 | 6.594 | 138,208,828 | -5,143,642 | 3.78% | 911,413,168 |
| 2018-08-30 | 2018-08-28 | 6.762 | 143,352,470 | +3,995,424 | 3.92% | 969,288,531 |
| 2018-08-29 | 2018-08-27 | 6.684 | 139,357,046 | -1,688,098 | 3.81% | 931,524,808 |
| 2018-08-28 | 2018-08-24 | 6.556 | 141,045,144 | -984,853 | 3.86% | 924,677,871 |
| 2018-08-27 | 2018-08-23 | 6.646 | 142,029,997 | +955,292 | 3.88% | 943,914,746 |
| 2018-08-24 | 2018-08-22 | 6.517 | 141,074,705 | -776,369 | 3.86% | 919,431,248 |
| 2018-08-23 | 2018-08-21 | 6.736 | 141,851,074 | +42,008 | 3.88% | 955,489,821 |
| 2018-08-22 | 2018-08-20 | 6.594 | 141,809,066 | +4,669,107 | 3.88% | 935,154,809 |
| 2018-08-21 | 2018-08-17 | 6.530 | 137,139,959 | +3,379,307 | 3.75% | 895,550,081 |
| 2018-08-20 | 2018-08-16 | 6.453 | 133,760,652 | +538,324 | 3.66% | 863,165,838 |
| 2018-08-17 | 2018-08-15 | 6.440 | 133,222,328 | +762,367 | 3.64% | 857,979,466 |
| 2018-08-16 | 2018-08-14 | 6.710 | 132,459,961 | +376,516 | 3.62% | 888,827,075 |
| 2018-08-15 | 2018-08-13 | 6.672 | 132,083,445 | -491,649 | 3.61% | 881,206,912 |
| 2018-08-14 | 2018-08-10 | 6.800 | 132,575,094 | -12,865,327 | 3.63% | 901,529,133 |
| 2018-08-13 | 2018-08-09 | 7.044 | 145,440,421 | +714,135 | 3.98% | 1,024,537,434 |
| 2018-08-10 | 2018-08-08 | 7.109 | 144,726,286 | -105,798 | 3.96% | 1,028,808,866 |
| 2018-08-09 | 2018-08-07 | 7.019 | 144,832,084 | -4,152,564 | 3.96% | 1,016,528,530 |
| 2018-08-08 | 2018-08-06 | 7.122 | 148,984,648 | -535,213 | 4.07% | 1,060,995,235 |
| 2018-08-07 | 2018-08-03 | 7.147 | 149,519,861 | +2,686,954 | 4.09% | 1,068,650,826 |
| 2018-08-06 | 2018-08-02 | 7.263 | 146,832,907 | +3,702,924 | 4.02% | 1,066,434,029 |
| 2018-08-03 | 2018-08-01 | 7.314 | 143,129,983 | +5,121,859 | 3.91% | 1,046,899,605 |
| 2018-08-02 | 2018-07-31 | 7.571 | 138,008,124 | +66,902 | 3.77% | 1,044,917,727 |
| 2018-08-01 | 2018-07-30 | 7.816 | 137,941,222 | +2,470,690 | 3.77% | 1,078,101,867 |
| 2018-07-31 | 2018-07-27 | 7.674 | 135,470,532 | +2,080,172 | 3.70% | 1,039,636,018 |
| 2018-07-30 | 2018-07-26 | 7.494 | 133,390,360 | +2,318,218 | 3.65% | 999,666,524 |
| 2018-07-27 | 2018-07-25 | 7.520 | 131,072,142 | -258,272 | 3.58% | 985,662,905 |
| 2018-07-26 | 2018-07-24 | 7.494 | 131,330,414 | -9,308,653 | 3.59% | 984,228,684 |
| 2018-07-25 | 2018-07-23 | 7.841 | 140,639,067 | -824,600 | 3.85% | 1,102,803,057 |
| 2018-07-24 | 2018-07-20 | 7.726 | 141,463,667 | +1,784,560 | 3.87% | 1,092,902,787 |
| 2018-07-23 | 2018-07-19 | 7.533 | 139,679,107 | +3,027,685 | 3.82% | 1,052,182,842 |
| 2018-07-20 | 2018-07-18 | 7.289 | 136,651,422 | +27,393,859 | 3.74% | 996,000,058 |
| 2018-07-19 | 2018-07-17 | 7.199 | 109,257,563 | +1,042,419 | 2.99% | 786,505,359 |
| 2018-07-18 | 2018-07-16 | 7.199 | 108,215,144 | +1,331,808 | 2.96% | 779,001,365 |
| 2018-07-17 | 2018-07-13 | 7.199 | 106,883,336 | +1,853,018 | 2.92% | 769,414,164 |
| 2018-07-16 | 2018-07-12 | 7.211 | 105,030,318 | +1,509,175 | 2.87% | 757,425,097 |
| 2018-07-13 | 2018-07-11 | 6.980 | 103,521,143 | +1,146,662 | 2.83% | 722,588,487 |
| 2018-07-12 | 2018-07-10 | 7.044 | 102,374,481 | +3,114,813 | 2.80% | 721,164,635 |
| 2018-07-11 | 2018-07-09 | 7.083 | 99,259,668 | +6,032,032 | 2.71% | 703,050,573 |
| 2018-07-10 | 2018-07-06 | 6.839 | 93,227,636 | -298,724 | 2.55% | 637,556,171 |
| 2018-07-09 | 2018-07-05 | 6.762 | 93,526,360 | +2,798,975 | 2.56% | 632,385,533 |
| 2018-07-06 | 2018-07-04 | 6.967 | 90,727,385 | +1,355,146 | 2.48% | 632,120,434 |
| 2018-07-05 | 2018-07-03 | 6.942 | 89,372,239 | +3,746,488 | 2.44% | 620,381,085 |
| 2018-07-04 | 2018-06-29 | 6.684 | 85,625,751 | -995,744 | 2.34% | 572,360,806 |
| 2018-07-03 | 2018-06-28 | 6.569 | 86,621,495 | -854,162 | 2.37% | 568,995,360 |
| 2018-06-29 | 2018-06-27 | 6.633 | 87,475,657 | +110,465 | 2.39% | 580,228,510 |
| 2018-06-28 | 2018-06-26 | 6.839 | 87,365,192 | -143,138 | 2.39% | 597,464,654 |
| 2018-06-27 | 2018-06-25 | 6.800 | 87,508,330 | +197,593 | 2.39% | 595,068,851 |
| 2018-06-26 | 2018-06-22 | 6.864 | 87,310,737 | +614,561 | 2.39% | 599,336,960 |
| 2018-06-25 | 2018-06-21 | 6.787 | 86,696,176 | +210,040 | 2.37% | 588,431,637 |
| 2018-06-22 | 2018-06-20 | 7.006 | 86,486,136 | -922,620 | 2.37% | 605,905,851 |
| 2018-06-21 | 2018-06-19 | 6.826 | 87,408,756 | -38,896 | 2.39% | 596,638,962 |
| 2018-06-20 | 2018-06-15 | 7.070 | 87,447,652 | -3,858,509 | 2.39% | 618,262,623 |
| 2018-06-19 | 2018-06-14 | 7.353 | 91,306,161 | -26,450 | 2.50% | 671,364,328 |
| 2018-06-15 | 2018-06-13 | 7.366 | 91,332,611 | -98,018 | 2.50% | 672,732,865 |
| 2018-06-14 | 2018-06-12 | 7.443 | 91,430,629 | +1,233,789 | 2.50% | 680,506,724 |
| 2018-06-13 | 2018-06-11 | 7.327 | 90,196,840 | +2,277,765 | 2.47% | 660,888,702 |
| 2018-06-12 | 2018-06-08 | 7.199 | 87,919,075 | +29,562 | 2.40% | 632,897,364 |
| 2018-06-11 | 2018-06-07 | 7.301 | 87,889,513 | -630,120 | 2.40% | 641,722,909 |
| 2018-06-08 | 2018-06-06 | 7.366 | 88,519,633 | +631,675 | 2.42% | 652,013,182 |
| 2018-06-07 | 2018-06-05 | 7.379 | 87,887,958 | -669,015 | 2.40% | 648,490,198 |
| 2018-06-06 | 2018-06-04 | 7.520 | 88,556,973 | +40,452 | 2.42% | 665,948,706 |
| 2018-06-05 | 2018-06-01 | 7.571 | 88,516,521 | -399,854 | 2.42% | 670,195,922 |
| 2018-06-04 | 2018-05-31 | 7.790 | 88,916,375 | +5,171,647 | 2.43% | 692,654,281 |
| 2018-06-01 | 2018-05-30 | 7.469 | 83,744,728 | +959,960 | 2.29% | 625,454,553 |
| 2018-05-31 | 2018-05-29 | 7.661 | 82,784,768 | +1,198,005 | 2.26% | 634,247,619 |
| 2018-05-30 | 2018-05-28 | 7.533 | 81,586,763 | +348,510 | 2.23% | 614,581,479 |
| 2018-05-29 | 2018-05-25 | 7.533 | 81,238,253 | +258,271 | 2.22% | 611,956,203 |
| 2018-05-28 | 2018-05-24 | 7.507 | 80,979,982 | -608,337 | 2.21% | 607,928,736 |
| 2018-05-25 | 2018-05-23 | 7.456 | 81,588,319 | +17,861,163 | 2.23% | 608,300,437 |
| 2018-05-24 | 2018-05-21 | 7.070 | 63,727,156 | +3,702,924 | 1.74% | 450,556,621 |
| 2018-05-23 | 2018-05-18 | 7.070 | 60,024,232 | -591,223 | 1.64% | 424,376,622 |
| 2018-05-21 | 2018-05-17 | 7.070 | 60,615,455 | +627,007 | 1.66% | 428,556,621 |
| 2018-05-18 | 2018-05-16 | 7.122 | 59,988,448 | +2,562,486 | 1.64% | 427,208,161 |
| 2018-05-17 | 2018-05-15 | 7.006 | 57,425,962 | +2,629,387 | 1.57% | 402,315,654 |
| 2018-05-16 | 2018-05-14 | 6.787 | 54,796,575 | +43,564 | 1.50% | 371,919,960 |
| 2018-05-15 | 2018-05-11 | 6.813 | 54,753,011 | -66,901 | 1.50% | 373,031,946 |
| 2018-05-14 | 2018-05-10 | 6.800 | 54,819,912 | -192,926 | 1.50% | 372,783,049 |
| 2018-05-11 | 2018-05-09 | 6.646 | 55,012,838 | -463,643 | 1.50% | 365,608,886 |
| 2018-05-10 | 2018-05-08 | 6.983 | 55,476,481 | +670,571 | 1.52% | 387,402,044 |
| 2018-05-09 | 2018-05-07 | 6.957 | 54,805,910 | +1,195,208 | 1.50% | 381,277,824 |
| 2018-05-08 | 2018-05-04 | 7.023 | 53,610,702 | -138,393 | 1.50% | 376,488,082 |
| 2018-05-07 | 2018-05-03 | 7.009 | 53,749,095 | -285,910 | 1.50% | 376,753,110 |
| 2018-05-04 | 2018-05-02 | 6.931 | 54,035,005 | -1,558,817 | 1.51% | 374,493,507 |
| 2018-04-27 | 2018-04-25 | 6.483 | 55,593,822 | +4,890,886 | 1.56% | 360,439,130 |
| 2018-04-26 | 2018-04-24 | 6.339 | 50,702,936 | -3,529,772 | 1.42% | 321,394,639 |
| 2018-04-25 | 2018-04-23 | 6.326 | 54,232,708 | -4,849,825 | 1.52% | 343,055,865 |
| 2018-04-24 | 2018-04-20 | 6.483 | 59,082,533 | -526,196 | 1.65% | 383,057,973 |
| 2018-04-23 | 2018-04-19 | 6.549 | 59,608,729 | +1,076,725 | 1.67% | 390,389,102 |
| 2018-04-20 | 2018-04-18 | 6.536 | 58,532,004 | -25,854 | 1.64% | 382,567,668 |
| 2018-04-19 | 2018-04-17 | 6.483 | 58,557,858 | +3,870,431 | 1.64% | 379,656,275 |
| 2018-04-18 | 2018-04-16 | 6.431 | 54,687,427 | -2,652,271 | 1.53% | 351,685,798 |
| 2018-04-17 | 2018-04-13 | 6.497 | 57,339,698 | -3,248,425 | 1.60% | 372,512,484 |
| 2018-04-16 | 2018-04-12 | 6.510 | 60,588,123 | -2,396,777 | 1.70% | 394,412,961 |
| 2018-04-13 | 2018-04-11 | 6.536 | 62,984,900 | -6,682,387 | 1.76% | 411,671,986 |
| 2018-04-12 | 2018-04-10 | 6.549 | 69,667,287 | -6,825,341 | 1.95% | 456,264,545 |
| 2018-04-11 | 2018-04-09 | 6.746 | 76,492,628 | +71,478 | 2.14% | 516,054,332 |
| 2018-04-04 | 2018-03-29 | 6.931 | 76,421,150 | +4,165,465 | 2.14% | 529,642,303 |
| 2018-04-03 | 2018-03-28 | 6.957 | 72,255,685 | +1,464,529 | 2.02% | 502,673,714 |
| 2018-03-29 | 2018-03-27 | 6.970 | 70,791,156 | +6,696,073 | 1.98% | 493,416,144 |
| 2018-03-28 | 2018-03-26 | 6.970 | 64,095,083 | +3,043,117 | 1.79% | 446,744,346 |
| 2018-03-27 | 2018-03-23 | 6.839 | 61,051,966 | +1,251,616 | 1.71% | 417,504,805 |
| 2018-03-26 | 2018-03-22 | 6.799 | 59,800,350 | -4,562 | 1.67% | 406,586,309 |
| 2018-03-23 | 2018-03-21 | 6.865 | 59,804,912 | +352,825 | 1.67% | 410,549,795 |
| 2018-03-22 | 2018-03-20 | 6.825 | 59,452,087 | -3,360,963 | 1.66% | 405,782,154 |
| 2018-03-21 | 2018-03-19 | 6.733 | 62,813,050 | +553,570 | 1.76% | 422,939,575 |
| 2018-03-20 | 2018-03-16 | 6.707 | 62,259,480 | +507,947 | 1.74% | 417,574,670 |
| 2018-03-19 | 2018-03-15 | 6.799 | 61,751,533 | +109,497 | 1.73% | 419,852,524 |
| 2018-03-16 | 2018-03-14 | 6.891 | 61,642,036 | +3,038,554 | 1.72% | 424,782,624 |
| 2018-03-15 | 2018-03-13 | 6.825 | 58,603,482 | +389,325 | 1.64% | 399,990,116 |
| 2018-03-14 | 2018-03-12 | 6.865 | 58,214,157 | +1,189,264 | 1.63% | 399,629,553 |
| 2018-03-13 | 2018-03-09 | 6.865 | 57,024,893 | +2,264,468 | 1.60% | 391,465,473 |
| 2018-03-12 | 2018-03-08 | 6.904 | 54,760,425 | +24,504,617 | 1.53% | 378,080,775 |
| 2018-03-09 | 2018-03-07 | 6.457 | 30,255,808 | +442,552 | 0.85% | 195,365,885 |
| 2018-03-08 | 2018-03-06 | 6.523 | 29,813,256 | +403,012 | 0.83% | 194,468,636 |
| 2018-03-07 | 2018-03-05 | 6.549 | 29,410,244 | +618,964 | 0.82% | 192,613,380 |
| 2018-03-06 | 2018-03-02 | 6.668 | 28,791,280 | +6,884,653 | 0.81% | 191,967,369 |
| 2018-03-05 | 2018-03-01 | 6.510 | 21,906,627 | +129,267 | 0.61% | 142,606,458 |
| 2018-03-02 | 2018-02-28 | 6.391 | 21,777,360 | +559,654 | 0.61% | 139,187,419 |
| 2018-03-01 | 2018-02-27 | 6.391 | 21,217,706 | -60,832 | 0.59% | 135,610,456 |
| 2018-02-28 | 2018-02-26 | 6.194 | 21,278,538 | +91,248 | 0.60% | 131,801,749 |
| 2018-02-27 | 2018-02-23 | 6.181 | 21,187,290 | +130,789 | 0.59% | 130,957,914 |
| 2018-02-26 | 2018-02-22 | 6.142 | 21,056,501 | +132,309 | 0.59% | 129,318,771 |
| 2018-02-14 | 2018-02-12 | 6.063 | 20,924,192 | +180,975 | 0.59% | 126,855,150 |
| 2018-02-13 | 2018-02-09 | 6.234 | 20,743,217 | +1,779,334 | 0.58% | 129,304,290 |
| 2018-02-12 | 2018-02-08 | 6.431 | 18,963,883 | +301,118 | 0.53% | 121,953,595 |
| 2018-02-09 | 2018-02-07 | 6.483 | 18,662,765 | -30,416 | 0.52% | 120,998,890 |
| 2018-02-08 | 2018-02-06 | 6.497 | 18,693,181 | -149,039 | 0.52% | 121,441,925 |
| 2018-02-07 | 2018-02-05 | 6.681 | 18,842,220 | -97,331 | 0.53% | 125,879,284 |
| 2018-02-06 | 2018-02-02 | 6.536 | 18,939,551 | +194,663 | 0.53% | 123,789,711 |
| 2018-02-05 | 2018-02-01 | 6.562 | 18,744,888 | -226,599 | 0.52% | 123,010,413 |
| 2018-02-02 | 2018-01-31 | 6.641 | 18,971,487 | +695,004 | 0.53% | 125,994,397 |
| 2018-02-01 | 2018-01-30 | 6.799 | 18,276,483 | +267,661 | 0.51% | 124,262,948 |
| 2018-01-31 | 2018-01-29 | 6.878 | 18,008,822 | +185,537 | 0.50% | 123,864,107 |
| 2018-01-30 | 2018-01-26 | 6.760 | 17,823,285 | +713,254 | 0.50% | 120,478,445 |
| 2018-01-29 | 2018-01-25 | 6.773 | 17,110,031 | -369,554 | 0.48% | 115,882,140 |
| 2018-01-26 | 2018-01-24 | 6.746 | 17,479,585 | +127,747 | 0.49% | 117,925,293 |
| 2018-01-25 | 2018-01-23 | 6.746 | 17,351,838 | +430,386 | 0.49% | 117,063,453 |
| 2018-01-24 | 2018-01-22 | 6.733 | 16,921,452 | +425,824 | 0.47% | 113,937,338 |
| 2018-01-23 | 2018-01-19 | 6.786 | 16,495,628 | +63,873 | 0.46% | 111,937,870 |
| 2018-01-22 | 2018-01-18 | 6.694 | 16,431,755 | -815,148 | 0.46% | 109,991,776 |
| 2018-01-19 | 2018-01-17 | 6.615 | 17,246,903 | -28,895 | 0.48% | 114,087,375 |
| 2018-01-18 | 2018-01-16 | 6.575 | 17,275,798 | +2,273,593 | 0.48% | 113,596,932 |
| 2018-01-17 | 2018-01-15 | 6.602 | 15,002,205 | +333,055 | 0.42% | 99,041,519 |
| 2018-01-16 | 2018-01-12 | 6.694 | 14,669,150 | -18,250 | 0.41% | 98,193,155 |
| 2018-01-15 | 2018-01-11 | 6.707 | 14,687,400 | +378,679 | 0.41% | 98,508,471 |
| 2018-01-12 | 2018-01-10 | 6.694 | 14,308,721 | +588,549 | 0.40% | 95,780,495 |
| 2018-01-11 | 2018-01-09 | 6.694 | 13,720,172 | +15,208 | 0.38% | 91,840,834 |
| 2018-01-10 | 2018-01-08 | 6.707 | 13,704,964 | -211,391 | 0.38% | 91,919,268 |
| 2018-01-09 | 2018-01-05 | 6.720 | 13,916,355 | +3,178,468 | 0.39% | 93,520,082 |
| 2018-01-08 | 2018-01-04 | 6.602 | 10,737,887 | -71,478 | 0.30% | 70,889,355 |
| 2018-01-05 | 2018-01-03 | 6.641 | 10,809,365 | +264,619 | 0.30% | 71,787,700 |
| 2018-01-04 | 2018-01-02 | 6.510 | 10,544,746 | +266,140 | 0.30% | 68,643,561 |
| 2018-01-03 | 2017-12-29 | 6.444 | 10,278,606 | -56,270 | 0.29% | 66,235,189 |
| 2018-01-02 | 2017-12-28 | 6.431 | 10,334,876 | +10,646 | 0.29% | 66,461,878 |
| 2017-12-29 | 2017-12-27 | 6.418 | 10,324,230 | +176,412 | 0.29% | 66,257,642 |
| 2017-12-28 | 2017-12-22 | 6.510 | 10,147,818 | -72,998 | 0.28% | 66,059,662 |
| 2017-12-27 | 2017-12-21 | 6.523 | 10,220,816 | -129,268 | 0.29% | 66,669,274 |
| 2017-12-22 | 2017-12-20 | 6.523 | 10,350,084 | -89,727 | 0.29% | 67,512,475 |
| 2017-12-21 | 2017-12-19 | 6.523 | 10,439,811 | -18,250 | 0.29% | 68,097,755 |
| 2017-12-20 | 2017-12-18 | 6.470 | 10,458,061 | -19,770 | 0.29% | 67,666,662 |
| 2017-12-19 | 2017-12-15 | 6.483 | 10,477,831 | -124,705 | 0.29% | 67,932,374 |
| 2017-12-18 | 2017-12-14 | 6.483 | 10,602,536 | -53,228 | 0.30% | 68,740,891 |
| 2017-12-15 | 2017-12-13 | 6.391 | 10,655,764 | +145,996 | 0.30% | 68,105,054 |
| 2017-12-14 | 2017-12-12 | 6.405 | 10,509,768 | -489,697 | 0.29% | 67,310,152 |
| 2017-12-13 | 2017-12-11 | 6.444 | 10,999,465 | +94,290 | 0.31% | 70,880,394 |
| 2017-12-12 | 2017-12-08 | 6.391 | 10,905,175 | +74,519 | 0.31% | 69,699,135 |
| 2017-12-11 | 2017-12-07 | 6.405 | 10,830,656 | +57,790 | 0.30% | 69,365,290 |
| 2017-12-08 | 2017-12-06 | 6.444 | 10,772,866 | -68,436 | 0.30% | 69,420,193 |
| 2017-12-07 | 2017-12-05 | 6.562 | 10,841,302 | +7,604 | 0.30% | 71,144,359 |
| 2017-12-06 | 2017-12-04 | 6.641 | 10,833,698 | -425,823 | 0.30% | 71,949,302 |
| 2017-12-05 | 2017-12-01 | 6.628 | 11,259,521 | -41,062 | 0.32% | 74,629,225 |
| 2017-12-04 | 2017-11-30 | 6.575 | 11,300,583 | -161,204 | 0.32% | 74,306,933 |
| 2017-12-01 | 2017-11-29 | 6.562 | 11,461,787 | +196,183 | 0.32% | 75,216,195 |
| 2017-11-30 | 2017-11-28 | 6.628 | 11,265,604 | +112,539 | 0.32% | 74,669,544 |
| 2017-11-29 | 2017-11-27 | 6.839 | 11,153,065 | +123,184 | 0.31% | 76,270,406 |
| 2017-11-28 | 2017-11-24 | 6.878 | 11,029,881 | +164,247 | 0.31% | 75,863,172 |
| 2017-11-27 | 2017-11-23 | 6.865 | 10,865,634 | +296,555 | 0.30% | 74,590,592 |
| 2017-11-24 | 2017-11-22 | 6.904 | 10,569,079 | +167,288 | 0.30% | 72,971,778 |
| 2017-11-23 | 2017-11-21 | 6.957 | 10,401,791 | -2,243,177 | 0.29% | 72,363,952 |
| 2017-11-22 | 2017-11-20 | 7.023 | 12,644,968 | -130,789 | 0.35% | 88,800,922 |
| 2017-11-21 | 2017-11-17 | 7.088 | 12,775,757 | -42,582 | 0.36% | 90,559,474 |
| 2017-11-20 | 2017-11-16 | 7.062 | 12,818,339 | +1,315,490 | 0.36% | 90,524,163 |
| 2017-11-17 | 2017-11-15 | 7.154 | 11,502,849 | +260,057 | 0.32% | 82,292,982 |
| 2017-11-16 | 2017-11-14 | 7.194 | 11,242,792 | -179,454 | 0.31% | 80,876,060 |
| 2017-11-15 | 2017-11-13 | 7.233 | 11,422,246 | -530,759 | 0.32% | 82,617,620 |
| 2017-11-14 | 2017-11-10 | 7.272 | 11,953,005 | -403,011 | 0.33% | 86,928,205 |
| 2017-11-13 | 2017-11-09 | 7.351 | 12,356,016 | +150,559 | 0.35% | 90,834,065 |
| 2017-11-10 | 2017-11-08 | 7.154 | 12,205,457 | -936,812 | 0.34% | 87,319,537 |
| 2017-11-09 | 2017-11-07 | 6.825 | 13,142,269 | +155,122 | 0.37% | 89,700,774 |
| 2017-11-08 | 2017-11-06 | 6.812 | 12,987,147 | -10,646 | 0.36% | 88,471,216 |
| 2017-11-07 | 2017-11-03 | 6.825 | 12,997,793 | +6,083 | 0.36% | 88,714,673 |
| 2017-11-06 | 2017-11-02 | 6.839 | 12,991,710 | +152,080 | 0.36% | 88,844,008 |
| 2017-11-03 | 2017-11-01 | 6.812 | 12,839,630 | -205,308 | 0.36% | 87,466,299 |
| 2017-11-02 | 2017-10-31 | 6.865 | 13,044,938 | -83,644 | 0.36% | 89,551,116 |
| 2017-11-01 | 2017-10-30 | 6.825 | 13,128,582 | +76,040 | 0.37% | 89,607,355 |
| 2017-10-31 | 2017-10-27 | 6.865 | 13,052,542 | -72,998 | 0.37% | 89,603,316 |
| 2017-10-30 | 2017-10-26 | 6.812 | 13,125,540 | -421,261 | 0.37% | 89,413,979 |
| 2017-10-27 | 2017-10-25 | 6.773 | 13,546,801 | +177,933 | 0.38% | 91,749,237 |
| 2017-10-26 | 2017-10-24 | 6.523 | 13,368,868 | +101,894 | 0.37% | 87,203,676 |
| 2017-10-25 | 2017-10-23 | 6.497 | 13,266,974 | +401,490 | 0.37% | 86,190,085 |
| 2017-10-24 | 2017-10-20 | 6.444 | 12,865,484 | -7,604 | 0.36% | 82,904,994 |
| 2017-10-23 | 2017-10-19 | 6.431 | 12,873,088 | -874,458 | 0.36% | 82,784,700 |
| 2017-10-20 | 2017-10-18 | 6.510 | 13,747,546 | +226,598 | 0.38% | 89,492,958 |
| 2017-10-19 | 2017-10-17 | 6.562 | 13,520,948 | +973,311 | 0.38% | 88,729,119 |
| 2017-10-18 | 2017-10-16 | 6.628 | 12,547,637 | +22,812 | 0.35% | 83,166,986 |
| 2017-10-17 | 2017-10-13 | 6.602 | 12,524,825 | +914,000 | 0.35% | 82,686,358 |
| 2017-10-16 | 2017-10-12 | 6.575 | 11,610,825 | +1,414,342 | 0.32% | 76,346,928 |
| 2017-10-13 | 2017-10-11 | 6.536 | 10,196,483 | +126,226 | 0.29% | 66,644,647 |
| 2017-10-12 | 2017-10-10 | 6.470 | 10,070,257 | -6,083 | 0.28% | 65,157,459 |
| 2017-10-11 | 2017-10-09 | 6.457 | 10,076,340 | +880,542 | 0.28% | 65,064,304 |
| 2017-09-29 | 2017-09-27 | 6.391 | 9,195,798 | -41,062 | 0.26% | 58,773,854 |
| 2017-09-28 | 2017-09-26 | 6.391 | 9,236,860 | +261,577 | 0.26% | 59,036,297 |
| 2017-09-27 | 2017-09-25 | 6.444 | 8,975,283 | -149,038 | 0.25% | 57,836,594 |
| 2017-09-26 | 2017-09-22 | 6.523 | 9,124,321 | +316,326 | 0.26% | 59,516,956 |
| 2017-09-25 | 2017-09-21 | 6.536 | 8,807,995 | -147,517 | 0.25% | 57,569,430 |
| 2017-09-22 | 2017-09-20 | 6.562 | 8,955,512 | -225,078 | 0.25% | 58,769,155 |
| 2017-09-21 | 2017-09-19 | 6.562 | 9,180,590 | +97,331 | 0.26% | 60,246,194 |
| 2017-09-20 | 2017-09-18 | 6.641 | 9,083,259 | -764,962 | 0.25% | 60,324,198 |
| 2017-09-19 | 2017-09-15 | 6.615 | 9,848,221 | -10,645 | 0.28% | 65,145,475 |
| 2017-09-18 | 2017-09-14 | 6.641 | 9,858,866 | +136,872 | 0.28% | 65,475,198 |
| 2017-09-15 | 2017-09-13 | 6.707 | 9,721,994 | -9,125 | 0.27% | 65,205,466 |
| 2017-09-14 | 2017-09-12 | 6.760 | 9,731,119 | +389,324 | 0.27% | 65,778,563 |
| 2017-09-13 | 2017-09-11 | 6.733 | 9,341,795 | -177,933 | 0.26% | 62,901,177 |
| 2017-09-12 | 2017-09-08 | 6.720 | 9,519,728 | -152,080 | 0.27% | 63,974,061 |
| 2017-09-11 | 2017-09-07 | 6.694 | 9,671,808 | -66,915 | 0.27% | 64,741,675 |
| 2017-09-08 | 2017-09-06 | 6.654 | 9,738,723 | +18,249 | 0.27% | 64,805,373 |
| 2017-09-07 | 2017-09-05 | 6.668 | 9,720,474 | -57,790 | 0.27% | 64,811,770 |
| 2017-09-06 | 2017-09-04 | 6.707 | 9,778,264 | -83,318 | 0.27% | 65,582,870 |
| 2017-09-05 | 2017-09-01 | 6.825 | 9,861,582 | +386,282 | 0.28% | 67,308,890 |
| 2017-09-04 | 2017-08-31 | 6.733 | 9,475,300 | -10,645 | 0.27% | 63,800,108 |
| 2017-09-01 | 2017-08-30 | 6.654 | 9,485,945 | -12,167 | 0.27% | 63,123,286 |
| 2017-08-31 | 2017-08-29 | 6.628 | 9,498,112 | +10,646 | 0.27% | 62,954,431 |
| 2017-08-30 | 2017-08-28 | 6.668 | 9,487,466 | -83,644 | 0.27% | 63,258,177 |
| 2017-08-29 | 2017-08-25 | 6.641 | 9,571,110 | -124,705 | 0.27% | 63,564,139 |
| 2017-08-28 | 2017-08-24 | 6.654 | 9,695,815 | +24,332 | 0.27% | 64,519,845 |
| 2017-08-25 | 2017-08-22 | 6.668 | 9,671,483 | +22,812 | 0.27% | 64,485,120 |
| 2017-08-24 | 2017-08-21 | 6.707 | 9,648,671 | -42,582 | 0.27% | 64,713,689 |
| 2017-08-22 | 2017-08-18 | 6.628 | 9,691,253 | +69,957 | 0.27% | 64,234,589 |
| 2017-08-21 | 2017-08-17 | 6.668 | 9,621,296 | +83,644 | 0.27% | 64,150,496 |
| 2017-08-18 | 2017-08-16 | 6.668 | 9,537,652 | -13,688 | 0.27% | 63,592,795 |
| 2017-08-17 | 2017-08-15 | 6.575 | 9,551,340 | +66,916 | 0.27% | 62,804,793 |
| 2017-08-16 | 2017-08-14 | 6.523 | 9,484,424 | +4,562 | 0.27% | 61,865,869 |
| 2017-08-15 | 2017-08-11 | 6.497 | 9,479,862 | +85,165 | 0.27% | 61,586,773 |
| 2017-08-14 | 2017-08-10 | 6.641 | 9,394,697 | +15,208 | 0.26% | 62,392,536 |
| 2017-08-11 | 2017-08-09 | 6.654 | 9,379,489 | +237,244 | 0.26% | 62,414,885 |
| 2017-08-10 | 2017-08-08 | 6.707 | 9,142,245 | -3,041 | 0.26% | 61,317,087 |
| 2017-08-09 | 2017-08-07 | 6.773 | 9,145,286 | +346,741 | 0.26% | 61,938,831 |
| 2017-08-08 | 2017-08-04 | 6.865 | 8,798,545 | +133,831 | 0.25% | 60,400,404 |
| 2017-08-07 | 2017-08-03 | 6.917 | 8,664,714 | +111,018 | 0.24% | 59,937,477 |
| 2017-08-04 | 2017-08-02 | 6.983 | 8,553,696 | +276,785 | 0.24% | 59,731,967 |
| 2017-08-03 | 2017-08-01 | 7.233 | 8,276,911 | -4,562 | 0.23% | 59,867,270 |
| 2017-08-02 | 2017-07-31 | 7.246 | 8,281,473 | +1,411,300 | 0.23% | 60,009,177 |
| 2017-08-01 | 2017-07-28 | 7.154 | 6,870,173 | -82,123 | 0.19% | 49,150,173 |
| 2017-07-31 | 2017-07-27 | 7.194 | 6,952,296 | +3,042 | 0.19% | 50,011,981 |
| 2017-07-28 | 2017-07-26 | 7.180 | 6,949,254 | +27,374 | 0.19% | 49,898,709 |
| 2017-07-27 | 2017-07-25 | 7.180 | 6,921,880 | +109,498 | 0.19% | 49,702,152 |
| 2017-07-26 | 2017-07-24 | 7.365 | 6,812,382 | +929,207 | 0.19% | 50,170,162 |
| 2017-07-25 | 2017-07-21 | 7.325 | 5,883,175 | -124,705 | 0.16% | 43,094,857 |
| 2017-07-24 | 2017-07-20 | 7.259 | 6,007,880 | +114,060 | 0.17% | 43,613,286 |
| 2017-07-21 | 2017-07-19 | 7.272 | 5,893,820 | -74,520 | 0.16% | 42,862,794 |
| 2017-07-19 | 2017-07-17 | 7.207 | 5,968,340 | -837,959 | 0.17% | 43,012,293 |
| 2017-07-18 | 2017-07-14 | 7.246 | 6,806,299 | +9,125 | 0.19% | 49,319,777 |
| 2017-07-17 | 2017-07-13 | 7.246 | 6,797,174 | -106,456 | 0.19% | 49,253,655 |
| 2017-07-14 | 2017-07-12 | 7.128 | 6,903,630 | -7,604 | 0.19% | 49,207,950 |
| 2017-07-13 | 2017-07-11 | 7.115 | 6,911,234 | +115,580 | 0.19% | 49,171,261 |
| 2017-07-12 | 2017-07-10 | 7.141 | 6,795,654 | +86,686 | 0.19% | 48,527,685 |
| 2017-07-11 | 2017-07-07 | 7.180 | 6,708,968 | +51,707 | 0.19% | 48,173,350 |
| 2017-07-10 | 2017-07-06 | 7.194 | 6,657,261 | +51,707 | 0.19% | 47,889,620 |
| 2017-07-07 | 2017-07-05 | 7.128 | 6,605,554 | -1,521 | 0.18% | 47,083,313 |
| 2017-07-06 | 2017-07-04 | 7.088 | 6,607,075 | -39,540 | 0.18% | 46,833,486 |
| 2017-07-05 | 2017-07-03 | 7.128 | 6,646,615 | +65,394 | 0.19% | 47,375,989 |
| 2017-07-04 | 2017-06-30 | 7.128 | 6,581,221 | +48,665 | 0.18% | 46,909,871 |
| 2017-07-03 | 2017-06-29 | 7.272 | 6,532,556 | +24,333 | 0.18% | 47,508,001 |
| 2017-06-30 | 2017-06-28 | 7.246 | 6,508,223 | +39,021 | 0.18% | 47,159,860 |
| 2017-06-29 | 2017-06-27 | 7.365 | 6,469,202 | +6,583 | 0.18% | 47,642,794 |
| 2017-06-28 | 2017-06-26 | 7.457 | 6,462,619 | -79,082 | 0.18% | 48,189,242 |
| 2017-06-26 | 2017-06-22 | 7.207 | 6,541,701 | +159,684 | 0.18% | 47,144,358 |
| 2017-06-23 | 2017-06-21 | 8.524 | 6,382,017 | +98,852 | 0.18% | 54,402,355 |
| 2017-06-22 | 2017-06-20 | 8.524 | 6,283,165 | +760,888 | 0.18% | 53,559,709 |
| 2017-06-21 | 2017-06-19 | 8.584 | 5,522,277 | -22,894 | 0.17% | 47,401,695 |
| 2017-06-20 | 2017-06-16 | 8.406 | 5,545,171 | +43,095 | 0.18% | 46,610,013 |
| 2017-06-19 | 2017-06-15 | 8.465 | 5,502,076 | -26,813 | 0.17% | 46,574,617 |
| 2017-06-16 | 2017-06-14 | 8.584 | 5,528,889 | +60,604 | 0.17% | 47,458,451 |
| 2017-06-15 | 2017-06-13 | 8.613 | 5,468,285 | +67,336 | 0.17% | 47,100,659 |
| 2017-06-14 | 2017-06-12 | 8.584 | 5,400,949 | -101,810 | 0.17% | 46,360,249 |
| 2017-06-13 | 2017-06-09 | 8.688 | 5,502,759 | +1,347 | 0.17% | 47,806,198 |
| 2017-06-12 | 2017-06-08 | 8.836 | 5,501,412 | +29,628 | 0.17% | 48,611,496 |
| 2017-06-09 | 2017-06-07 | 8.925 | 5,471,784 | +5,387 | 0.17% | 48,837,257 |
| 2017-06-08 | 2017-06-06 | 8.910 | 5,466,397 | +8,080 | 0.17% | 48,707,997 |
| 2017-06-07 | 2017-06-05 | 8.925 | 5,458,317 | +503,679 | 0.17% | 48,717,060 |
| 2017-06-06 | 2017-06-02 | 9.014 | 4,954,638 | -309,749 | 0.16% | 44,663,059 |
| 2017-06-05 | 2017-06-01 | 9.133 | 5,264,387 | -106,392 | 0.17% | 48,080,699 |
| 2017-06-02 | 2017-05-31 | 9.237 | 5,370,779 | -502,332 | 0.17% | 49,610,718 |
| 2017-05-25 | 2017-05-23 | 8.554 | 5,873,111 | +36,362 | 0.19% | 50,238,717 |
| 2017-05-24 | 2017-05-22 | 8.658 | 5,836,749 | -323,217 | 0.18% | 50,534,436 |
| 2017-05-23 | 2017-05-19 | 8.658 | 6,159,966 | -102,352 | 0.19% | 53,332,841 |
| 2017-05-22 | 2017-05-18 | 8.599 | 6,262,318 | -20,201 | 0.20% | 53,847,002 |
| 2017-05-19 | 2017-05-17 | 8.658 | 6,282,519 | +152,181 | 0.20% | 54,393,902 |
| 2017-05-18 | 2017-05-16 | 8.792 | 6,130,338 | -35,015 | 0.19% | 53,895,682 |
| 2017-05-17 | 2017-05-15 | 8.584 | 6,165,353 | -282,814 | 0.19% | 52,921,681 |
| 2017-05-16 | 2017-05-12 | 8.554 | 6,448,167 | -183,156 | 0.20% | 55,157,758 |
| 2017-05-15 | 2017-05-11 | 8.613 | 6,631,323 | -459,237 | 0.21% | 57,118,399 |
| 2017-05-12 | 2017-05-10 | 8.257 | 7,090,560 | -234,332 | 0.22% | 58,546,802 |
| 2017-05-11 | 2017-05-09 | 8.316 | 7,324,892 | -588,523 | 0.23% | 60,916,803 |
| 2017-05-10 | 2017-05-08 | 7.797 | 7,913,415 | -911,739 | 0.25% | 61,698,001 |
| 2017-05-09 | 2017-05-05 | 7.752 | 8,825,154 | +109,085 | 0.28% | 68,413,316 |
| 2017-05-08 | 2017-05-04 | 7.915 | 8,716,069 | -103,699 | 0.28% | 68,991,521 |
| 2017-05-05 | 2017-05-02 | 7.945 | 8,819,768 | +20,202 | 0.28% | 70,074,304 |
| 2017-05-04 | 2017-04-28 | 7.975 | 8,799,566 | +98,311 | 0.28% | 70,175,156 |
| 2017-05-02 | 2017-04-27 | 7.945 | 8,701,255 | +103,699 | 0.27% | 69,132,701 |
| 2017-04-28 | 2017-04-26 | 7.797 | 8,597,556 | +57,909 | 0.27% | 67,031,998 |
| 2017-04-27 | 2017-04-25 | 7.826 | 8,539,647 | +13,468 | 0.27% | 66,834,143 |
| 2017-04-26 | 2017-04-24 | 7.693 | 8,526,179 | +296,281 | 0.27% | 65,589,158 |
| 2017-04-25 | 2017-04-21 | 7.722 | 8,229,898 | +16,161 | 0.26% | 63,554,403 |
| 2017-04-24 | 2017-04-20 | 7.797 | 8,213,737 | +303,016 | 0.26% | 64,039,502 |
| 2017-04-21 | 2017-04-19 | 7.767 | 7,910,721 | +1,346 | 0.25% | 61,442,037 |
| 2017-04-20 | 2017-04-18 | 7.841 | 7,909,375 | -160,261 | 0.25% | 62,018,883 |
| 2017-04-19 | 2017-04-13 | 8.005 | 8,069,636 | -4,040 | 0.25% | 64,593,759 |
| 2017-04-18 | 2017-04-12 | 8.005 | 8,073,676 | -327,257 | 0.26% | 64,626,097 |
| 2017-04-13 | 2017-04-11 | 7.945 | 8,400,933 | -9,427 | 0.27% | 66,746,601 |
| 2017-04-12 | 2017-04-10 | 8.005 | 8,410,360 | +1,385,790 | 0.27% | 67,321,099 |
| 2017-04-11 | 2017-04-07 | 7.871 | 7,024,570 | +321,870 | 0.22% | 55,289,602 |
| 2017-04-10 | 2017-04-06 | 7.930 | 6,702,700 | +522,533 | 0.21% | 53,154,359 |
| 2017-04-07 | 2017-04-05 | 7.886 | 6,180,167 | +398,634 | 0.20% | 48,735,181 |
| 2017-03-31 | 2017-03-29 | 7.737 | 5,781,533 | +49,829 | 0.18% | 44,733,057 |
| 2017-03-30 | 2017-03-28 | 7.797 | 5,731,704 | -173,729 | 0.18% | 44,687,999 |
| 2017-03-29 | 2017-03-27 | 7.797 | 5,905,433 | +214,131 | 0.19% | 46,042,500 |
| 2017-03-28 | 2017-03-24 | 7.915 | 5,691,302 | -301,669 | 0.18% | 45,049,159 |
| 2017-03-27 | 2017-03-23 | 7.901 | 5,992,971 | -580,443 | 0.19% | 47,348,002 |
| 2017-03-24 | 2017-03-22 | 8.094 | 6,573,414 | +1,133,951 | 0.21% | 53,202,904 |
| 2017-03-23 | 2017-03-21 | 8.539 | 5,439,463 | +4,041 | 0.17% | 46,448,503 |
| 2017-03-22 | 2017-03-20 | 8.539 | 5,435,422 | +21,547 | 0.17% | 46,413,996 |
| 2017-03-21 | 2017-03-17 | 8.569 | 5,413,875 | -1,046,413 | 0.17% | 46,390,803 |
| 2017-03-20 | 2017-03-16 | 8.495 | 6,460,288 | -375,739 | 0.20% | 54,877,682 |
| 2017-03-17 | 2017-03-15 | 8.049 | 6,836,027 | +161,608 | 0.22% | 55,023,841 |
| 2017-03-16 | 2017-03-14 | 7.930 | 6,674,419 | +49,830 | 0.21% | 52,930,083 |
| 2017-03-15 | 2017-03-13 | 7.975 | 6,624,589 | -171,036 | 0.21% | 52,830,056 |
| 2017-03-14 | 2017-03-10 | 7.856 | 6,795,625 | +363,619 | 0.21% | 53,386,681 |
| 2017-03-13 | 2017-03-09 | 7.930 | 6,432,006 | +342,070 | 0.20% | 51,007,677 |
| 2017-03-10 | 2017-03-08 | 8.034 | 6,089,936 | +133,327 | 0.19% | 48,928,043 |
| 2017-03-09 | 2017-03-07 | 8.034 | 5,956,609 | -246,452 | 0.19% | 47,856,861 |
| 2017-03-08 | 2017-03-06 | 8.019 | 6,203,061 | +149,487 | 0.20% | 49,744,797 |
| 2017-03-07 | 2017-03-03 | 8.049 | 6,053,574 | -39,055 | 0.19% | 48,725,801 |
| 2017-03-06 | 2017-03-02 | 7.930 | 6,092,629 | -51,176 | 0.19% | 48,316,319 |
| 2017-03-03 | 2017-03-01 | 7.975 | 6,143,805 | -21,548 | 0.19% | 48,995,879 |
| 2017-03-02 | 2017-02-28 | 7.856 | 6,165,353 | -117,166 | 0.19% | 48,435,241 |
| 2017-03-01 | 2017-02-27 | 7.797 | 6,282,519 | -145,447 | 0.20% | 48,982,502 |
| 2017-02-28 | 2017-02-24 | 7.886 | 6,427,966 | +52,523 | 0.20% | 50,689,259 |
| 2017-02-27 | 2017-02-23 | 7.915 | 6,375,443 | +110,432 | 0.20% | 50,464,436 |
| 2017-02-24 | 2017-02-22 | 7.990 | 6,265,011 | +338,030 | 0.20% | 50,055,518 |
| 2017-02-23 | 2017-02-21 | 7.945 | 5,926,981 | +752,825 | 0.19% | 47,090,702 |
| 2017-02-22 | 2017-02-20 | 8.019 | 5,174,156 | +86,191 | 0.16% | 41,493,601 |
| 2017-02-21 | 2017-02-17 | 7.945 | 5,087,965 | -1,422,152 | 0.16% | 40,424,601 |
| 2017-02-20 | 2017-02-16 | 7.990 | 6,510,117 | +465,970 | 0.21% | 52,013,840 |
| 2017-02-17 | 2017-02-15 | 8.153 | 6,044,147 | +420,182 | 0.19% | 49,278,243 |
| 2017-02-16 | 2017-02-14 | 8.034 | 5,623,965 | +26,934 | 0.18% | 45,184,317 |
| 2017-02-15 | 2017-02-13 | 7.945 | 5,597,031 | +168,342 | 0.18% | 44,469,203 |
| 2017-02-14 | 2017-02-10 | 7.500 | 5,428,689 | -13,467 | 0.17% | 40,713,102 |
| 2017-02-13 | 2017-02-09 | 7.470 | 5,442,156 | +572,362 | 0.17% | 40,652,459 |
| 2017-02-10 | 2017-02-08 | 7.381 | 4,869,794 | +285,508 | 0.15% | 35,943,042 |
| 2017-02-09 | 2017-02-07 | 7.321 | 4,584,286 | +193,930 | 0.14% | 33,563,440 |
| 2017-02-08 | 2017-02-06 | 7.321 | 4,390,356 | +577,749 | 0.14% | 32,143,599 |
| 2017-02-07 | 2017-02-03 | 7.351 | 3,812,607 | +184,503 | 0.12% | 28,026,902 |
| 2017-01-26 | 2017-01-24 | 7.500 | 3,628,104 | +101,005 | 0.11% | 27,209,399 |
| 2017-01-25 | 2017-01-23 | 7.559 | 3,527,099 | +36,362 | 0.11% | 26,661,420 |
| 2017-01-24 | 2017-01-20 | 7.604 | 3,490,737 | -102,352 | 0.11% | 26,542,079 |
| 2017-01-23 | 2017-01-19 | 7.589 | 3,593,089 | -5,387 | 0.11% | 27,266,960 |
| 2017-01-20 | 2017-01-18 | 7.663 | 3,598,476 | +235,679 | 0.11% | 27,575,041 |
| 2017-01-19 | 2017-01-17 | 7.574 | 3,362,797 | -6,734 | 0.11% | 25,469,398 |
| 2017-01-18 | 2017-01-16 | 7.529 | 3,369,531 | -18,854 | 0.11% | 25,370,280 |
| 2017-01-17 | 2017-01-13 | 7.544 | 3,388,385 | -60,603 | 0.11% | 25,562,558 |
| 2017-01-16 | 2017-01-12 | 7.574 | 3,448,988 | +21,547 | 0.11% | 26,122,197 |
| 2017-01-13 | 2017-01-11 | 7.514 | 3,427,441 | -145,447 | 0.11% | 25,755,403 |
| 2017-01-12 | 2017-01-10 | 7.470 | 3,572,888 | -25,588 | 0.11% | 26,689,180 |
| 2017-01-11 | 2017-01-09 | 7.396 | 3,598,476 | +78,111 | 0.11% | 26,613,121 |
| 2017-01-10 | 2017-01-06 | 7.411 | 3,520,365 | -70,031 | 0.11% | 26,087,718 |
| 2017-01-09 | 2017-01-05 | 7.485 | 3,590,396 | -48,482 | 0.11% | 26,873,284 |
| 2017-01-06 | 2017-01-04 | 7.544 | 3,638,878 | +176,422 | 0.11% | 27,452,320 |
| 2017-01-05 | 2017-01-03 | 7.618 | 3,462,456 | +261,267 | 0.11% | 26,378,462 |
| 2017-01-04 | 2016-12-30 | 7.633 | 3,201,189 | +90,231 | 0.10% | 24,435,559 |
| 2017-01-03 | 2016-12-29 | 7.559 | 3,110,958 | -51,176 | 0.10% | 23,515,801 |
| 2016-12-30 | 2016-12-28 | 7.366 | 3,162,134 | -211,437 | 0.10% | 23,292,162 |
| 2016-12-29 | 2016-12-23 | 7.292 | 3,373,571 | +127,940 | 0.11% | 24,599,099 |
| 2016-12-28 | 2016-12-22 | 7.321 | 3,245,631 | +296,281 | 0.10% | 23,762,597 |
| 2016-12-23 | 2016-12-21 | 7.351 | 2,949,350 | -8,080 | 0.09% | 21,681,003 |
| 2016-12-22 | 2016-12-20 | 7.292 | 2,957,430 | -227,598 | 0.09% | 21,564,720 |
| 2016-12-21 | 2016-12-19 | 7.247 | 3,185,028 | +187,196 | 0.10% | 23,082,398 |
| 2016-12-20 | 2016-12-16 | 7.203 | 2,997,832 | +241,065 | 0.09% | 21,592,199 |
| 2016-12-19 | 2016-12-15 | 7.128 | 2,756,767 | -6,733 | 0.09% | 19,651,203 |
| 2016-12-16 | 2016-12-14 | 7.203 | 2,763,500 | +303,015 | 0.09% | 19,904,398 |
| 2016-12-15 | 2016-12-13 | 7.247 | 2,460,485 | +127,940 | 0.08% | 17,831,521 |
| 2016-12-14 | 2016-12-12 | 7.277 | 2,332,545 | +188,543 | 0.07% | 16,973,600 |
| 2016-12-13 | 2016-12-09 | 7.396 | 2,144,002 | +247,799 | 0.07% | 15,856,319 |
| 2016-12-12 | 2016-12-08 | 7.455 | 1,896,203 | -118,513 | 0.06% | 14,136,321 |
| 2016-12-09 | 2016-12-07 | 7.411 | 2,014,716 | +492,905 | 0.06% | 14,930,083 |
| 2016-12-08 | 2016-12-06 | 7.381 | 1,521,811 | +14,815 | 0.05% | 11,232,203 |
| 2016-12-07 | 2016-12-05 | 7.292 | 1,506,996 | +1,506,996 | 0.05% | 10,988,577 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy