History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.394 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.383 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.351 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.277 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.298 | 0 | -75,377 | ||
| 2024-11-28 | 2024-11-26 | 4.330 | 75,377 | -15,075 | 0.00% | 326,400 |
| 2024-11-04 | 2024-10-31 | 4.426 | 90,452 | -282,665 | 0.00% | 400,318 |
| 2024-07-09 | 2024-07-05 | 6.419 | 373,117 | +14,059 | 0.01% | 2,394,962 |
| 2024-07-03 | 2024-06-28 | 6.386 | 359,058 | -18,134 | 0.01% | 2,292,840 |
| 2024-06-24 | 2024-06-20 | 6.231 | 377,192 | -18,134 | 0.01% | 2,350,398 |
| 2024-06-19 | 2024-06-17 | 5.989 | 395,326 | +18,134 | 0.01% | 2,367,477 |
| 2024-06-18 | 2024-06-14 | 6.176 | 377,192 | -18,134 | 0.01% | 2,329,598 |
| 2024-06-12 | 2024-06-07 | 6.110 | 395,326 | -18,135 | 0.01% | 2,415,437 |
| 2024-06-11 | 2024-06-06 | 5.867 | 413,461 | -18,134 | 0.01% | 2,425,922 |
| 2024-05-02 | 2024-04-29 | 5.327 | 431,595 | +18,134 | 0.01% | 2,299,080 |
| 2024-04-16 | 2024-04-12 | 5.746 | 413,461 | -18,134 | 0.01% | 2,375,762 |
| 2024-04-12 | 2024-04-10 | 5.614 | 431,595 | -18,134 | 0.01% | 2,422,840 |
| 2024-04-10 | 2024-04-08 | 5.503 | 449,729 | -18,134 | 0.01% | 2,475,039 |
| 2023-07-25 | 2023-07-21 | 4.941 | 467,863 | +18,134 | 0.01% | 2,311,678 |
| 2023-04-13 | 2023-04-11 | 4.731 | 449,729 | -18,134 | 0.01% | 2,127,839 |
| 2023-04-12 | 2023-04-06 | 4.367 | 467,863 | +18,134 | 0.01% | 2,043,358 |
| 2023-03-21 | 2023-03-17 | 4.731 | 449,729 | -18,134 | 0.01% | 2,127,839 |
| 2023-03-07 | 2023-03-03 | 4.500 | 467,863 | -9,068 | 0.01% | 2,105,278 |
| 2023-02-24 | 2023-02-22 | 4.180 | 476,931 | +9,068 | 0.01% | 1,993,542 |
| 2023-02-21 | 2023-02-17 | 4.456 | 467,863 | +18,134 | 0.01% | 2,084,638 |
| 2023-02-10 | 2023-02-08 | 4.643 | 449,729 | -36,269 | 0.01% | 2,088,159 |
| 2023-02-08 | 2023-02-06 | 4.279 | 485,998 | -18,134 | 0.01% | 2,079,681 |
| 2023-02-03 | 2023-02-01 | 4.257 | 504,132 | +9,067 | 0.01% | 2,146,160 |
| 2023-01-18 | 2023-01-16 | 4.147 | 495,065 | +9,067 | 0.01% | 2,052,961 |
| 2023-01-13 | 2023-01-11 | 4.367 | 485,998 | +18,135 | 0.01% | 2,122,561 |
| 2023-01-06 | 2023-01-04 | 4.599 | 467,863 | -18,135 | 0.01% | 2,151,718 |
| 2023-01-05 | 2023-01-03 | 4.478 | 485,998 | -9,067 | 0.01% | 2,176,161 |
| 2022-09-27 | 2022-09-23 | 4.081 | 495,065 | +27,202 | 0.01% | 2,020,201 |
| 2022-09-15 | 2022-09-13 | 4.842 | 467,863 | +18,134 | 0.01% | 2,265,238 |
| 2022-09-13 | 2022-09-08 | 5.184 | 449,729 | -18,134 | 0.01% | 2,331,199 |
| 2022-08-19 | 2022-08-17 | 4.389 | 467,863 | -27,202 | 0.01% | 2,053,678 |
| 2022-07-21 | 2022-07-19 | 4.180 | 495,065 | +27,202 | 0.01% | 2,069,341 |
| 2022-07-12 | 2022-07-08 | 4.709 | 467,863 | -18,135 | 0.01% | 2,203,318 |
| 2022-07-08 | 2022-07-06 | 4.610 | 485,998 | -27,201 | 0.01% | 2,240,481 |
| 2022-07-06 | 2022-07-04 | 4.467 | 513,199 | -18,134 | 0.01% | 2,292,300 |
| 2022-07-05 | 2022-06-30 | 4.312 | 531,333 | -18,135 | 0.01% | 2,291,259 |
| 2022-06-22 | 2022-06-20 | 4.136 | 549,468 | -18,134 | 0.01% | 2,272,502 |
| 2022-06-16 | 2022-06-14 | 3.882 | 567,602 | +18,134 | 0.01% | 2,203,521 |
| 2022-06-15 | 2022-06-13 | 3.772 | 549,468 | +9,068 | 0.01% | 2,072,522 |
| 2022-06-13 | 2022-06-09 | 4.048 | 540,400 | +27,201 | 0.01% | 2,187,318 |
| 2022-06-02 | 2022-05-31 | 4.401 | 513,199 | -9,067 | 0.01% | 2,258,340 |
| 2022-05-11 | 2022-05-06 | 4.103 | 522,266 | +9,067 | 0.01% | 2,142,719 |
| 2022-05-10 | 2022-05-05 | 4.301 | 513,199 | +18,134 | 0.01% | 2,207,400 |
| 2022-05-03 | 2022-04-28 | 4.511 | 495,065 | -36,268 | 0.01% | 2,233,141 |
| 2022-04-29 | 2022-04-27 | 4.268 | 531,333 | -18,135 | 0.01% | 2,267,819 |
| 2022-03-17 | 2022-03-15 | 3.772 | 549,468 | +36,269 | 0.01% | 2,072,522 |
| 2022-03-16 | 2022-03-14 | 4.202 | 513,199 | +27,201 | 0.01% | 2,156,460 |
| 2022-03-15 | 2022-03-11 | 4.897 | 485,998 | +18,135 | 0.01% | 2,379,841 |
| 2022-03-14 | 2022-03-10 | 5.250 | 467,863 | -18,135 | 0.01% | 2,456,158 |
| 2022-03-11 | 2022-03-09 | 5.018 | 485,998 | -9,067 | 0.01% | 2,438,802 |
| 2022-03-01 | 2022-02-25 | 4.919 | 495,065 | -36,268 | 0.01% | 2,435,161 |
| 2022-02-24 | 2022-02-22 | 4.301 | 531,333 | +9,067 | 0.01% | 2,285,399 |
| 2022-02-23 | 2022-02-21 | 4.401 | 522,266 | +18,134 | 0.01% | 2,298,239 |
| 2022-02-18 | 2022-02-16 | 4.511 | 504,132 | -18,134 | 0.01% | 2,274,040 |
| 2022-02-16 | 2022-02-14 | 4.456 | 522,266 | +18,134 | 0.01% | 2,327,039 |
| 2022-02-11 | 2022-02-09 | 4.886 | 504,132 | -18,134 | 0.01% | 2,463,080 |
| 2022-02-09 | 2022-02-07 | 4.555 | 522,266 | -9,067 | 0.01% | 2,378,879 |
| 2022-02-07 | 2022-01-31 | 4.522 | 531,333 | +9,067 | 0.01% | 2,402,599 |
| 2022-01-27 | 2022-01-25 | 4.522 | 522,266 | +18,134 | 0.01% | 2,361,599 |
| 2022-01-20 | 2022-01-18 | 4.886 | 504,132 | -9,067 | 0.01% | 2,463,080 |
| 2022-01-18 | 2022-01-14 | 4.654 | 513,199 | +9,067 | 0.01% | 2,388,520 |
| 2022-01-11 | 2022-01-07 | 4.775 | 504,132 | +18,134 | 0.01% | 2,407,480 |
| 2022-01-07 | 2022-01-05 | 5.327 | 485,998 | +54,403 | 0.01% | 2,588,882 |
| 2022-01-05 | 2022-01-03 | 6.121 | 431,595 | -27,201 | 0.01% | 2,641,800 |
| 2021-12-30 | 2021-12-28 | 5.735 | 458,796 | +27,201 | 0.01% | 2,631,198 |
| 2021-12-29 | 2021-12-24 | 6.286 | 431,595 | -27,201 | 0.01% | 2,713,200 |
| 2021-12-23 | 2021-12-21 | 5.658 | 458,796 | -45,336 | 0.01% | 2,595,778 |
| 2021-12-20 | 2021-12-16 | 5.448 | 504,132 | -108,805 | 0.01% | 2,746,640 |
| 2021-12-13 | 2021-12-09 | 4.897 | 612,937 | -132,380 | 0.01% | 3,001,438 |
| 2021-12-10 | 2021-12-08 | 4.533 | 745,317 | -36,269 | 0.02% | 3,378,418 |
| 2021-12-08 | 2021-12-06 | 4.103 | 781,586 | -9,067 | 0.02% | 3,206,641 |
| 2021-12-07 | 2021-12-03 | 4.158 | 790,653 | -36,268 | 0.02% | 3,287,440 |
| 2021-12-03 | 2021-12-01 | 3.948 | 826,921 | -9,068 | 0.02% | 3,264,958 |
| 2021-11-16 | 2021-11-12 | 3.805 | 835,989 | +18,135 | 0.02% | 3,180,902 |
| 2021-11-15 | 2021-11-11 | 3.860 | 817,854 | +9,067 | 0.02% | 3,156,999 |
| 2021-11-12 | 2021-11-10 | 3.948 | 808,787 | +45,335 | 0.02% | 3,193,359 |
| 2021-11-11 | 2021-11-09 | 4.081 | 763,452 | +9,068 | 0.02% | 3,115,402 |
| 2021-11-10 | 2021-11-08 | 4.103 | 754,384 | +9,067 | 0.02% | 3,095,038 |
| 2021-11-09 | 2021-11-05 | 4.202 | 745,317 | +9,067 | 0.02% | 3,131,818 |
| 2021-11-01 | 2021-10-28 | 4.467 | 736,250 | -90,671 | 0.02% | 3,288,599 |
| 2021-10-29 | 2021-10-27 | 4.345 | 826,921 | -27,202 | 0.02% | 3,593,278 |
| 2021-10-26 | 2021-10-22 | 4.092 | 854,123 | +27,202 | 0.02% | 3,494,821 |
| 2021-10-22 | 2021-10-20 | 4.301 | 826,921 | -27,202 | 0.02% | 3,556,798 |
| 2021-10-20 | 2021-10-18 | 4.169 | 854,123 | +9,067 | 0.02% | 3,560,761 |
| 2021-10-19 | 2021-10-15 | 4.323 | 845,056 | +18,135 | 0.02% | 3,653,441 |
| 2021-10-15 | 2021-10-11 | 4.235 | 826,921 | -108,806 | 0.02% | 3,502,078 |
| 2021-10-12 | 2021-10-08 | 4.103 | 935,727 | +108,806 | 0.02% | 3,839,040 |
| 2021-10-06 | 2021-10-04 | 4.290 | 826,921 | +9,067 | 0.02% | 3,547,678 |
| 2021-10-05 | 2021-09-30 | 4.621 | 817,854 | +63,470 | 0.02% | 3,779,378 |
| 2021-10-04 | 2021-09-29 | 4.511 | 754,384 | +23,574 | 0.02% | 3,402,878 |
| 2021-09-30 | 2021-09-28 | 4.764 | 730,810 | +136,007 | 0.02% | 3,481,920 |
| 2021-09-29 | 2021-09-27 | 4.467 | 594,803 | +45,335 | 0.01% | 2,656,799 |
| 2021-09-28 | 2021-09-24 | 5.062 | 549,468 | -45,335 | 0.01% | 2,781,542 |
| 2021-09-27 | 2021-09-23 | 4.764 | 594,803 | -9,067 | 0.01% | 2,833,919 |
| 2021-09-14 | 2021-09-10 | 4.555 | 603,870 | +9,067 | 0.01% | 2,750,579 |
| 2021-08-30 | 2021-08-26 | 4.389 | 594,803 | +45,335 | 0.01% | 2,610,879 |
| 2021-08-27 | 2021-08-25 | 4.456 | 549,468 | -45,335 | 0.01% | 2,448,242 |
| 2021-08-25 | 2021-08-23 | 4.423 | 594,803 | -380,819 | 0.01% | 2,630,559 |
| 2021-08-12 | 2021-08-10 | 3.231 | 975,622 | +18,134 | 0.02% | 3,152,679 |
| 2021-07-05 | 2021-06-30 | 3.615 | 957,488 | +69,345 | 0.02% | 3,460,893 |
| 2021-05-17 | 2021-05-13 | 3.234 | 888,143 | +42,053 | 0.02% | 2,872,321 |
| 2021-05-10 | 2021-05-06 | 3.353 | 846,090 | -42,053 | 0.02% | 2,836,918 |
| 2021-04-29 | 2021-04-27 | 3.187 | 888,143 | +42,053 | 0.02% | 2,830,081 |
| 2021-04-22 | 2021-04-20 | 3.282 | 846,090 | -42,053 | 0.02% | 2,776,559 |
| 2021-04-13 | 2021-04-09 | 3.187 | 888,143 | +42,053 | 0.02% | 2,830,081 |
| 2021-04-08 | 2021-04-01 | 3.258 | 846,090 | +42,052 | 0.02% | 2,756,439 |
| 2021-03-09 | 2021-03-05 | 3.103 | 804,038 | -16,821 | 0.02% | 2,495,159 |
| 2021-02-23 | 2021-02-19 | 3.127 | 820,859 | +67,283 | 0.02% | 2,566,880 |
| 2021-02-17 | 2021-02-11 | 2.972 | 753,576 | +16,821 | 0.02% | 2,240,001 |
| 2021-02-03 | 2021-02-01 | 3.127 | 736,755 | +42,053 | 0.02% | 2,303,881 |
| 2020-12-15 | 2020-12-11 | 3.210 | 694,702 | +42,052 | 0.02% | 2,230,198 |
| 2020-10-16 | 2020-10-14 | 3.805 | 652,650 | +84,104 | 0.02% | 2,483,199 |
| 2020-10-08 | 2020-10-06 | 3.650 | 568,546 | +42,052 | 0.01% | 2,075,320 |
| 2020-09-15 | 2020-09-11 | 3.626 | 526,494 | +42,053 | 0.01% | 1,909,301 |
| 2020-09-14 | 2020-09-10 | 3.722 | 484,441 | +84,104 | 0.01% | 1,802,878 |
| 2020-07-02 | 2020-06-29 | 3.649 | 400,337 | +20,733 | 0.01% | 1,460,814 |
| 2019-09-09 | 2019-09-05 | 5.367 | 379,604 | -15,950 | 0.01% | 2,037,281 |
| 2019-08-13 | 2019-08-09 | 5.567 | 395,554 | -7,975 | 0.01% | 2,202,242 |
| 2019-06-19 | 2019-06-17 | 6.196 | 403,529 | +9,899 | 0.01% | 2,500,253 |
| 2019-04-30 | 2019-04-26 | 6.479 | 393,630 | +7,779 | 0.01% | 2,550,239 |
| 2019-03-04 | 2019-02-28 | 6.222 | 385,851 | +31,117 | 0.01% | 2,400,641 |
| 2018-09-03 | 2018-08-30 | 6.517 | 354,734 | +7,779 | 0.01% | 2,311,921 |
| 2018-08-21 | 2018-08-17 | 6.530 | 346,955 | -7,779 | 0.01% | 2,265,682 |
| 2018-08-17 | 2018-08-15 | 6.440 | 354,734 | +7,779 | 0.01% | 2,284,561 |
| 2018-08-14 | 2018-08-10 | 6.800 | 346,955 | +7,780 | 0.01% | 2,359,342 |
| 2018-08-07 | 2018-08-03 | 7.147 | 339,175 | +15,558 | 0.01% | 2,424,157 |
| 2018-08-03 | 2018-08-01 | 7.314 | 323,617 | +7,779 | 0.01% | 2,367,041 |
| 2018-07-26 | 2018-07-24 | 7.494 | 315,838 | +46,676 | 0.01% | 2,366,983 |
| 2018-07-25 | 2018-07-23 | 7.841 | 269,162 | -46,676 | 0.01% | 2,110,599 |
| 2018-07-24 | 2018-07-20 | 7.726 | 315,838 | -7,779 | 0.01% | 2,440,063 |
| 2018-05-30 | 2018-05-28 | 7.533 | 323,617 | -23,338 | 0.01% | 2,437,761 |
| 2018-05-28 | 2018-05-24 | 7.507 | 346,955 | -23,337 | 0.01% | 2,604,643 |
| 2018-05-25 | 2018-05-23 | 7.456 | 370,292 | -70,014 | 0.01% | 2,760,797 |
| 2018-05-09 | 2018-05-07 | 6.957 | 440,306 | +9,920 | 0.01% | 3,063,153 |
| 2018-03-23 | 2018-03-21 | 6.865 | 430,386 | -7,604 | 0.01% | 2,954,521 |
| 2018-03-16 | 2018-03-14 | 6.891 | 437,990 | -106,456 | 0.01% | 3,018,241 |
| 2018-01-26 | 2018-01-24 | 6.746 | 544,446 | +7,604 | 0.02% | 3,673,082 |
| 2018-01-23 | 2018-01-19 | 6.786 | 536,842 | -15,208 | 0.02% | 3,642,962 |
| 2018-01-02 | 2017-12-28 | 6.431 | 552,050 | +30,416 | 0.02% | 3,550,142 |
| 2017-10-31 | 2017-10-27 | 6.865 | 521,634 | -15,208 | 0.01% | 3,580,922 |
| 2017-09-15 | 2017-09-13 | 6.707 | 536,842 | +76,040 | 0.02% | 3,600,602 |
| 2017-09-07 | 2017-09-05 | 6.668 | 460,802 | +7,604 | 0.01% | 3,072,422 |
| 2017-08-15 | 2017-08-11 | 6.497 | 453,198 | +7,604 | 0.01% | 2,944,241 |
| 2017-07-26 | 2017-07-24 | 7.365 | 445,594 | -38,020 | 0.01% | 3,281,602 |
| 2017-07-24 | 2017-07-20 | 7.259 | 483,614 | +68,436 | 0.01% | 3,510,722 |
| 2017-07-19 | 2017-07-17 | 7.207 | 415,178 | +7,604 | 0.01% | 2,992,081 |
| 2017-07-17 | 2017-07-13 | 7.246 | 407,574 | -4,562 | 0.01% | 2,953,361 |
| 2017-06-30 | 2017-06-28 | 7.246 | 412,136 | +15,208 | 0.01% | 2,986,418 |
| 2017-06-27 | 2017-06-23 | 7.378 | 396,928 | -15,208 | 0.01% | 2,928,418 |
| 2017-06-22 | 2017-06-20 | 8.524 | 412,136 | +60,638 | 0.01% | 3,513,179 |
| 2017-06-21 | 2017-06-19 | 8.584 | 351,498 | -13,467 | 0.01% | 3,017,161 |
| 2017-06-19 | 2017-06-15 | 8.465 | 364,965 | +33,668 | 0.01% | 3,089,398 |
| 2017-06-16 | 2017-06-14 | 8.584 | 331,297 | -6,733 | 0.01% | 2,843,762 |
| 2017-06-12 | 2017-06-08 | 8.836 | 338,030 | +40,402 | 0.01% | 2,986,896 |
| 2017-06-08 | 2017-06-06 | 8.910 | 297,628 | +6,733 | 0.01% | 2,651,996 |
| 2017-06-07 | 2017-06-05 | 8.925 | 290,895 | +40,402 | 0.01% | 2,596,322 |
| 2017-06-05 | 2017-06-01 | 9.133 | 250,493 | +13,468 | 0.01% | 2,287,803 |
| 2017-06-02 | 2017-05-31 | 9.237 | 237,025 | -13,468 | 0.01% | 2,189,437 |
| 2017-06-01 | 2017-05-29 | 9.163 | 250,493 | -33,668 | 0.01% | 2,295,243 |
| 2017-05-25 | 2017-05-23 | 8.554 | 284,161 | +13,467 | 0.01% | 2,430,719 |
| 2017-05-19 | 2017-05-17 | 8.658 | 270,694 | -78,110 | 0.01% | 2,343,662 |
| 2017-05-18 | 2017-05-16 | 8.792 | 348,804 | -6,734 | 0.01% | 3,066,557 |
| 2017-05-15 | 2017-05-11 | 8.613 | 355,538 | -47,136 | 0.01% | 3,062,400 |
| 2017-04-20 | 2017-04-18 | 7.841 | 402,674 | +6,734 | 0.01% | 3,157,442 |
| 2017-04-03 | 2017-03-30 | 7.663 | 395,940 | +33,668 | 0.01% | 3,034,079 |
| 2017-03-29 | 2017-03-27 | 7.797 | 362,272 | +6,734 | 0.01% | 2,824,502 |
| 2017-03-28 | 2017-03-24 | 7.915 | 355,538 | +13,467 | 0.01% | 2,814,240 |
| 2017-03-27 | 2017-03-23 | 7.901 | 342,071 | +13,468 | 0.01% | 2,702,562 |
| 2017-03-24 | 2017-03-22 | 8.094 | 328,603 | +47,135 | 0.01% | 2,659,597 |
| 2017-03-21 | 2017-03-17 | 8.569 | 281,468 | -6,733 | 0.01% | 2,411,863 |
| 2017-03-20 | 2017-03-16 | 8.495 | 288,201 | -24,242 | 0.01% | 2,448,158 |
| 2017-02-28 | 2017-02-24 | 7.886 | 312,443 | +26,935 | 0.01% | 2,463,844 |
| 2017-02-24 | 2017-02-22 | 7.990 | 285,508 | +13,468 | 0.01% | 2,281,121 |
| 2017-02-23 | 2017-02-21 | 7.945 | 272,040 | +20,201 | 0.01% | 2,161,396 |
| 2017-02-20 | 2017-02-16 | 7.990 | 251,839 | +13,467 | 0.01% | 2,012,116 |
| 2017-02-17 | 2017-02-15 | 8.153 | 238,372 | +10,774 | 0.01% | 1,943,459 |
| 2017-02-16 | 2017-02-14 | 8.034 | 227,598 | +6,733 | 0.01% | 1,828,578 |
| 2017-02-15 | 2017-02-13 | 7.945 | 220,865 | -96,964 | 0.01% | 1,754,804 |
| 2017-02-14 | 2017-02-10 | 7.500 | 317,829 | -13,468 | 0.01% | 2,383,597 |
| 2017-02-13 | 2017-02-09 | 7.470 | 331,297 | -6,733 | 0.01% | 2,474,761 |
| 2017-02-10 | 2017-02-08 | 7.381 | 338,030 | +6,733 | 0.01% | 2,494,936 |
| 2017-02-08 | 2017-02-06 | 7.321 | 331,297 | +24,241 | 0.01% | 2,425,561 |
| 2017-02-03 | 2017-02-01 | 7.455 | 307,056 | +13,468 | 0.01% | 2,289,123 |
| 2017-01-25 | 2017-01-23 | 7.559 | 293,588 | +6,733 | 0.01% | 2,219,238 |
| 2017-01-20 | 2017-01-18 | 7.663 | 286,855 | -6,733 | 0.01% | 2,198,163 |
| 2017-01-16 | 2017-01-12 | 7.574 | 293,588 | +6,733 | 0.01% | 2,223,598 |
| 2017-01-13 | 2017-01-11 | 7.514 | 286,855 | -13,467 | 0.01% | 2,155,563 |
| 2017-01-10 | 2017-01-06 | 7.411 | 300,322 | +13,467 | 0.01% | 2,225,541 |
| 2017-01-09 | 2017-01-05 | 7.485 | 286,855 | +5,387 | 0.01% | 2,147,043 |
| 2017-01-05 | 2017-01-03 | 7.618 | 281,468 | -6,733 | 0.01% | 2,144,343 |
| 2016-12-30 | 2016-12-28 | 7.366 | 288,201 | -40,402 | 0.01% | 2,122,878 |
| 2016-12-15 | 2016-12-13 | 7.247 | 328,603 | +5,387 | 0.01% | 2,381,438 |
| 2016-12-01 | 2016-11-29 | 7.217 | 323,216 | -32,322 | 0.01% | 2,332,797 |
| 2016-11-21 | 2016-11-17 | 6.846 | 355,538 | +5,387 | 0.01% | 2,434,080 |
| 2016-11-18 | 2016-11-16 | 6.861 | 350,151 | +13,467 | 0.01% | 2,402,399 |
| 2016-11-11 | 2016-11-09 | 7.114 | 336,684 | -6,733 | 0.01% | 2,395,002 |
| 2016-11-01 | 2016-10-28 | 7.054 | 343,417 | +13,467 | 0.01% | 2,422,497 |
| 2016-10-13 | 2016-10-11 | 7.247 | 329,950 | +13,467 | 0.01% | 2,391,199 |
| 2016-10-07 | 2016-10-05 | 7.336 | 316,483 | -13,467 | 0.01% | 2,321,802 |
| 2016-10-03 | 2016-09-29 | 7.321 | 329,950 | -13,467 | 0.01% | 2,415,699 |
| 2016-09-28 | 2016-09-26 | 7.247 | 343,417 | +20,201 | 0.01% | 2,488,797 |
| 2016-09-26 | 2016-09-22 | 7.544 | 323,216 | -67,337 | 0.01% | 2,438,397 |
| 2016-09-23 | 2016-09-21 | 7.455 | 390,553 | -6,734 | 0.01% | 2,911,599 |
| 2016-09-15 | 2016-09-13 | 7.232 | 397,287 | +20,201 | 0.01% | 2,873,301 |
| 2016-09-14 | 2016-09-12 | 7.425 | 377,086 | +161,608 | 0.01% | 2,800,001 |
| 2016-09-13 | 2016-09-09 | 7.678 | 215,478 | -96,965 | 0.01% | 1,654,403 |
| 2016-09-07 | 2016-09-05 | 7.203 | 312,443 | -6,733 | 0.01% | 2,250,403 |
| 2016-09-02 | 2016-08-31 | 7.010 | 319,176 | +6,733 | 0.01% | 2,237,279 |
| 2016-08-29 | 2016-08-25 | 7.054 | 312,443 | +6,734 | 0.01% | 2,204,003 |
| 2016-08-25 | 2016-08-23 | 7.114 | 305,709 | +2,694 | 0.01% | 2,174,661 |
| 2016-08-22 | 2016-08-18 | 7.321 | 303,015 | +26,934 | 0.01% | 2,218,497 |
| 2016-08-16 | 2016-08-12 | 7.425 | 276,081 | -25,588 | 0.01% | 2,050,002 |
| 2016-08-15 | 2016-08-11 | 7.114 | 301,669 | +13,468 | 0.01% | 2,145,923 |
| 2016-08-12 | 2016-08-10 | 7.158 | 288,201 | -13,468 | 0.01% | 2,062,958 |
| 2016-08-11 | 2016-08-09 | 7.069 | 301,669 | -20,201 | 0.01% | 2,132,483 |
| 2016-08-08 | 2016-08-04 | 6.831 | 321,870 | +13,468 | 0.01% | 2,198,802 |
| 2016-08-05 | 2016-08-03 | 7.010 | 308,402 | +6,733 | 0.01% | 2,161,758 |
| 2016-08-04 | 2016-08-01 | 7.232 | 301,669 | -6,733 | 0.01% | 2,181,763 |
| 2016-08-03 | 2016-07-29 | 7.054 | 308,402 | +21,547 | 0.01% | 2,175,498 |
| 2016-08-01 | 2016-07-28 | 7.217 | 286,855 | -6,733 | 0.01% | 2,070,363 |
| 2016-07-25 | 2016-07-21 | 6.920 | 293,588 | +6,733 | 0.01% | 2,031,758 |
| 2016-07-22 | 2016-07-20 | 6.831 | 286,855 | +5,387 | 0.01% | 1,959,603 |
| 2016-07-21 | 2016-07-19 | 6.623 | 281,468 | +4,041 | 0.01% | 1,864,283 |
| 2016-07-19 | 2016-07-15 | 6.861 | 277,427 | -2,694 | 0.01% | 1,903,437 |
| 2016-07-18 | 2016-07-14 | 6.816 | 280,121 | +5,387 | 0.01% | 1,909,441 |
| 2016-07-12 | 2016-07-08 | 6.623 | 274,734 | +204,704 | 0.01% | 1,819,680 |
| 2016-06-29 | 2016-06-27 | 10.177 | 70,030 | +14,541 | 0.00% | 712,710 |
| 2016-06-27 | 2016-06-23 | 10.140 | 55,489 | -6,402 | 0.00% | 562,643 |
| 2016-06-24 | 2016-06-22 | 10.046 | 61,891 | -21,342 | 0.00% | 621,758 |
| 2016-06-21 | 2016-06-17 | 9.690 | 83,233 | +26,677 | 0.00% | 806,519 |
| 2016-06-17 | 2016-06-15 | 9.821 | 56,556 | +3,201 | 0.00% | 555,442 |
| 2016-06-15 | 2016-06-13 | 9.615 | 53,355 | +10,671 | 0.00% | 513,005 |
| 2016-06-14 | 2016-06-10 | 9.915 | 42,684 | +12,805 | 0.00% | 423,204 |
| 2016-06-10 | 2016-06-07 | 10.140 | 29,879 | +5,336 | 0.00% | 302,965 |
| 2016-06-07 | 2016-06-03 | 9.821 | 24,543 | +7,470 | 0.00% | 241,039 |
| 2016-05-03 | 2016-04-28 | 10.402 | 17,073 | +2,134 | 0.00% | 177,595 |
| 2016-04-20 | 2016-04-18 | 12.370 | 14,939 | +5,335 | 0.00% | 184,797 |
| 2015-11-16 | 2015-11-12 | 15.163 | 9,604 | +2,134 | 0.00% | 145,623 |
| 2015-11-11 | 2015-11-09 | 15.238 | 7,470 | +5,336 | 0.00% | 113,826 |
| 2015-08-24 | 2015-08-20 | 16.681 | 2,134 | +1,067 | 0.00% | 35,597 |
| 2015-07-02 | 2015-06-29 | 20.868 | 1,067 | +47 | 0.00% | 22,266 |
| 2015-06-12 | 2015-06-10 | 20.240 | 1,020 | +1,020 | 0.00% | 20,645 |
| 2015-04-29 | 2015-04-27 | 22.280 | 0 | -1,020 | ||
| 2015-04-27 | 2015-04-23 | 21.809 | 1,020 | +1,020 | 0.00% | 22,245 |
| 2015-01-16 | 2015-01-14 | 21.691 | 0 | -15,296 | ||
| 2014-07-18 | 2014-07-16 | 18.259 | 15,296 | -20,396 | 0.00% | 279,293 |
| 2014-07-11 | 2014-07-09 | 18.883 | 35,692 | +20,396 | 0.00% | 673,957 |
| 2014-07-10 | 2014-07-08 | 18.883 | 15,296 | +806 | 0.00% | 288,828 |
| 2014-05-27 | 2014-05-23 | 17.226 | 14,490 | -4,829 | 0.00% | 249,608 |
| 2013-10-31 | 2013-10-29 | 16.750 | 19,319 | +4,829 | 0.00% | 323,594 |
| 2013-10-22 | 2013-10-18 | 17.081 | 14,490 | -19,319 | 0.00% | 247,508 |
| 2013-08-22 | 2013-08-20 | 16.232 | 33,809 | -4,830 | 0.00% | 548,801 |
| 2013-08-02 | 2013-07-31 | 16.771 | 38,639 | +4,830 | 0.00% | 648,004 |
| 2013-07-15 | 2013-07-11 | 16.750 | 33,809 | -28,979 | 0.00% | 566,301 |
| 2013-07-04 | 2013-07-02 | 16.232 | 62,788 | -24,149 | 0.00% | 1,019,200 |
| 2013-06-24 | 2013-06-20 | 15.383 | 86,937 | +3,038 | 0.01% | 1,337,337 |
| 2013-06-14 | 2013-06-11 | 15.533 | 83,899 | +51,272 | 0.01% | 1,303,204 |
| 2013-05-27 | 2013-05-23 | 17.485 | 32,627 | -4,661 | 0.00% | 570,495 |
| 2013-05-24 | 2013-05-22 | 17.035 | 37,288 | +4,661 | 0.00% | 635,194 |
| 2012-11-02 | 2012-10-31 | 13.302 | 32,627 | -23,305 | 0.00% | 433,996 |
| 2012-11-01 | 2012-10-30 | 13.452 | 55,932 | +23,305 | 0.00% | 752,393 |
| 2012-08-10 | 2012-08-08 | 11.006 | 32,627 | -18,644 | 0.00% | 359,097 |
| 2012-08-09 | 2012-08-07 | 10.899 | 51,271 | +18,644 | 0.00% | 558,795 |
| 2012-06-20 | 2012-06-18 | 11.931 | 32,627 | -1,485 | 0.00% | 389,286 |
| 2012-06-19 | 2012-06-15 | 11.736 | 34,112 | -2,765 | 0.00% | 400,344 |
| 2012-06-11 | 2012-06-07 | 11.302 | 36,877 | +4,609 | 0.00% | 416,794 |
| 2012-03-23 | 2012-03-21 | 9.350 | 32,268 | -9,219 | 0.00% | 301,702 |
| 2012-03-22 | 2012-03-20 | 10.109 | 41,487 | +9,219 | 0.00% | 419,398 |
| 2012-02-02 | 2012-01-31 | 10.218 | 32,268 | -4,609 | 0.00% | 329,702 |
| 2012-01-20 | 2012-01-18 | 9.610 | 36,877 | -2,766 | 0.00% | 354,395 |
| 2012-01-17 | 2012-01-13 | 9.675 | 39,643 | +2,766 | 0.00% | 383,557 |
| 2012-01-16 | 2012-01-12 | 9.610 | 36,877 | -2,766 | 0.00% | 354,395 |
| 2012-01-13 | 2012-01-11 | 9.393 | 39,643 | +2,766 | 0.00% | 372,377 |
| 2012-01-03 | 2011-12-29 | 8.981 | 36,877 | -4,610 | 0.00% | 331,196 |
| 2011-12-16 | 2011-12-14 | 8.656 | 41,487 | -4,610 | 0.00% | 359,098 |
| 2011-12-13 | 2011-12-09 | 8.244 | 46,097 | +4,610 | 0.00% | 380,001 |
| 2011-12-02 | 2011-11-30 | 8.569 | 41,487 | +4,610 | 0.00% | 355,499 |
| 2011-11-28 | 2011-11-24 | 9.111 | 36,877 | -4,610 | 0.00% | 335,996 |
| 2011-04-20 | 2011-04-18 | 10.484 | 41,487 | +2,172 | 0.00% | 434,970 |
| 2010-11-23 | 2010-11-19 | 9.866 | 39,315 | -21,842 | 0.00% | 387,898 |
| 2010-10-22 | 2010-10-20 | 10.805 | 61,157 | -21,842 | 0.00% | 660,799 |
| 2010-10-07 | 2010-10-05 | 10.988 | 82,999 | -2,621 | 0.01% | 912,001 |
| 2010-09-21 | 2010-09-17 | 11.538 | 85,620 | -4,368 | 0.01% | 987,841 |
| 2010-09-06 | 2010-09-02 | 10.759 | 89,988 | -4,369 | 0.01% | 968,197 |
| 2010-08-23 | 2010-08-19 | 10.759 | 94,357 | -21,841 | 0.01% | 1,015,204 |
| 2010-08-18 | 2010-08-16 | 10.782 | 116,198 | -4,369 | 0.01% | 1,252,856 |
| 2010-08-11 | 2010-08-09 | 10.713 | 120,567 | -4,368 | 0.01% | 1,291,682 |
| 2010-07-14 | 2010-07-12 | 10.645 | 124,935 | -2,621 | 0.01% | 1,329,899 |
| 2010-07-08 | 2010-07-06 | 10.370 | 127,556 | +6,989 | 0.01% | 1,322,758 |
| 2010-06-30 | 2010-06-28 | 10.668 | 120,567 | -6,989 | 0.01% | 1,286,162 |
| 2010-06-29 | 2010-06-25 | 10.210 | 127,556 | +4,368 | 0.01% | 1,302,318 |
| 2010-06-28 | 2010-06-24 | 10.370 | 123,188 | -4,368 | 0.01% | 1,277,462 |
| 2010-06-25 | 2010-06-23 | 10.301 | 127,556 | -4,369 | 0.01% | 1,313,998 |
| 2010-06-24 | 2010-06-22 | 10.164 | 131,925 | +4,369 | 0.01% | 1,340,885 |
| 2010-05-31 | 2010-05-27 | 10.916 | 127,556 | +6,649 | 0.01% | 1,392,426 |
| 2010-05-24 | 2010-05-19 | 11.134 | 120,907 | -4,140 | 0.01% | 1,346,124 |
| 2010-05-20 | 2010-05-18 | 11.278 | 125,047 | -4,141 | 0.01% | 1,410,337 |
| 2010-05-18 | 2010-05-14 | 11.061 | 129,188 | -8,281 | 0.01% | 1,428,961 |
| 2010-05-12 | 2010-05-10 | 10.747 | 137,469 | +20,703 | 0.01% | 1,477,398 |
| 2010-04-30 | 2010-04-28 | 10.747 | 116,766 | +8,281 | 0.01% | 1,254,900 |
| 2010-04-28 | 2010-04-26 | 10.989 | 108,485 | +8,282 | 0.01% | 1,192,103 |
| 2010-04-21 | 2010-04-19 | 10.940 | 100,203 | -4,141 | 0.01% | 1,096,255 |
| 2010-04-14 | 2010-04-12 | 10.964 | 104,344 | -20,703 | 0.01% | 1,144,079 |
| 2010-04-13 | 2010-04-09 | 11.013 | 125,047 | +8,281 | 0.01% | 1,377,117 |
| 2010-04-12 | 2010-04-08 | 10.964 | 116,766 | +4,141 | 0.01% | 1,280,280 |
| 2010-04-01 | 2010-03-30 | 11.061 | 112,625 | +4,140 | 0.01% | 1,245,756 |
| 2010-03-31 | 2010-03-29 | 11.037 | 108,485 | +20,703 | 0.01% | 1,197,343 |
| 2010-03-30 | 2010-03-26 | 10.892 | 87,782 | +2,485 | 0.01% | 956,125 |
| 2010-03-29 | 2010-03-25 | 10.916 | 85,297 | +8,281 | 0.01% | 931,118 |
| 2010-03-26 | 2010-03-24 | 10.989 | 77,016 | +41,407 | 0.01% | 846,301 |
| 2010-02-17 | 2010-02-11 | 11.520 | 35,609 | -82,813 | 0.00% | 410,214 |
| 2010-02-11 | 2010-02-09 | 11.085 | 118,422 | -4,141 | 0.01% | 1,312,737 |
| 2010-02-09 | 2010-02-05 | 10.844 | 122,563 | +86,954 | 0.01% | 1,329,041 |
| 2010-02-05 | 2010-02-03 | 11.399 | 35,609 | -86,954 | 0.00% | 405,914 |
| 2010-02-03 | 2010-02-01 | 11.061 | 122,563 | -2,484 | 0.01% | 1,355,681 |
| 2010-01-28 | 2010-01-26 | 10.361 | 125,047 | +2,484 | 0.01% | 1,295,577 |
| 2010-01-26 | 2010-01-22 | 10.820 | 122,563 | +82,813 | 0.01% | 1,326,081 |
| 2010-01-25 | 2010-01-21 | 10.554 | 39,750 | +4,141 | 0.00% | 419,519 |
| 2010-01-06 | 2010-01-04 | 10.626 | 35,609 | -4,141 | 0.00% | 378,395 |
| 2009-12-23 | 2009-12-21 | 10.240 | 39,750 | +4,141 | 0.00% | 407,039 |
| 2009-12-07 | 2009-12-03 | 11.713 | 35,609 | +4,140 | 0.00% | 417,094 |
| 2009-08-24 | 2009-08-20 | 13.935 | 31,469 | -4,140 | 0.00% | 438,522 |
| 2009-08-21 | 2009-08-19 | 13.524 | 35,609 | +4,140 | 0.00% | 481,593 |
| 2009-07-31 | 2009-07-29 | 13.863 | 31,469 | -8,281 | 0.00% | 436,242 |
| 2009-06-16 | 2009-06-12 | 13.162 | 39,750 | -3,313 | 0.00% | 523,198 |
| 2009-06-04 | 2009-06-02 | 12.848 | 43,063 | +2,485 | 0.00% | 553,285 |
| 2009-06-03 | 2009-06-01 | 13.017 | 40,578 | -4,141 | 0.00% | 528,217 |
| 2009-05-14 | 2009-05-12 | 12.602 | 44,719 | +5,060 | 0.00% | 563,562 |
| 2009-01-23 | 2009-01-21 | 12.232 | 39,659 | -810 | 0.00% | 485,094 |
| 2009-01-22 | 2009-01-20 | 11.861 | 40,469 | +810 | 0.00% | 480,002 |
| 2008-08-13 | 2008-08-11 | 13.813 | 39,659 | -4,047 | 0.00% | 547,814 |
| 2008-08-12 | 2008-08-08 | 13.294 | 43,706 | -4,047 | 0.00% | 581,036 |
| 2008-08-07 | 2008-08-04 | 13.096 | 47,753 | +8,094 | 0.00% | 625,397 |
| 2008-08-01 | 2008-07-30 | 13.442 | 39,659 | -10,522 | 0.00% | 533,114 |
| 2008-07-30 | 2008-07-28 | 13.121 | 50,181 | +8,093 | 0.00% | 658,435 |
| 2008-07-29 | 2008-07-25 | 13.146 | 42,088 | +2,429 | 0.00% | 553,286 |
| 2008-07-25 | 2008-07-23 | 14.579 | 39,659 | -4,047 | 0.00% | 578,193 |
| 2008-07-23 | 2008-07-21 | 13.986 | 43,706 | -8,094 | 0.00% | 611,275 |
| 2008-07-14 | 2008-07-10 | 13.096 | 51,800 | -4,047 | 0.00% | 678,399 |
| 2008-07-09 | 2008-07-07 | 12.528 | 55,847 | +4,047 | 0.00% | 699,660 |
| 2008-07-07 | 2008-07-03 | 12.232 | 51,800 | +8,094 | 0.00% | 633,599 |
| 2008-06-26 | 2008-06-24 | 14.110 | 43,706 | +4,047 | 0.00% | 616,675 |
| 2008-06-24 | 2008-06-20 | 15.864 | 39,659 | -9,713 | 0.00% | 629,153 |
| 2008-06-13 | 2008-06-11 | 15.617 | 49,372 | +1,619 | 0.00% | 771,040 |
| 2008-06-06 | 2008-06-04 | 16.803 | 47,753 | -4,047 | 0.00% | 802,396 |
| 2008-05-29 | 2008-05-27 | 14.826 | 51,800 | -1,619 | 0.00% | 767,999 |
| 2008-05-28 | 2008-05-26 | 14.505 | 53,419 | +1,619 | 0.00% | 774,842 |
| 2008-05-23 | 2008-05-21 | 15.419 | 51,800 | -1,619 | 0.00% | 798,718 |
| 2008-05-22 | 2008-05-20 | 14.604 | 53,419 | +1,619 | 0.00% | 780,122 |
| 2008-05-09 | 2008-05-07 | 15.691 | 51,800 | -5,666 | 0.00% | 812,798 |
| 2008-05-07 | 2008-05-05 | 16.976 | 57,466 | +1,619 | 0.00% | 975,544 |
| 2008-05-05 | 2008-04-30 | 16.037 | 55,847 | -12,141 | 0.00% | 895,620 |
| 2008-04-28 | 2008-04-24 | 15.246 | 67,988 | +2,428 | 0.01% | 1,036,566 |
| 2008-04-25 | 2008-04-23 | 14.060 | 65,560 | -12,140 | 0.01% | 921,787 |
| 2008-04-22 | 2008-04-18 | 12.355 | 77,700 | +4,047 | 0.01% | 959,998 |
| 2008-04-18 | 2008-04-16 | 12.726 | 73,653 | +8,093 | 0.01% | 937,297 |
| 2008-04-15 | 2008-04-11 | 13.517 | 65,560 | +1,619 | 0.01% | 886,147 |
| 2008-04-11 | 2008-04-09 | 14.961 | 63,941 | +2,428 | 0.01% | 956,621 |
| 2008-04-10 | 2008-04-08 | 15.407 | 61,513 | +5,126 | 0.00% | 947,743 |
| 2008-03-11 | 2008-03-07 | 15.355 | 56,387 | +7,620 | 0.00% | 865,806 |
| 2008-03-06 | 2008-03-04 | 16.063 | 48,767 | +3,810 | 0.00% | 783,363 |
| 2008-02-20 | 2008-02-18 | 17.454 | 44,957 | -3,810 | 0.00% | 784,702 |
| 2008-02-19 | 2008-02-15 | 17.533 | 48,767 | +3,810 | 0.00% | 855,044 |
| 2008-02-05 | 2008-02-01 | 17.769 | 44,957 | -3,810 | 0.00% | 798,862 |
| 2008-02-04 | 2008-01-31 | 16.641 | 48,767 | +3,810 | 0.00% | 811,523 |
| 2008-02-01 | 2008-01-30 | 16.641 | 44,957 | -3,810 | 0.00% | 748,122 |
| 2008-01-30 | 2008-01-28 | 16.720 | 48,767 | +3,810 | 0.00% | 815,363 |
| 2008-01-28 | 2008-01-24 | 17.245 | 44,957 | -1,524 | 0.00% | 775,262 |
| 2008-01-24 | 2008-01-22 | 16.273 | 46,481 | +1,524 | 0.00% | 756,402 |
| 2008-01-10 | 2008-01-08 | 21.155 | 44,957 | +7,620 | 0.00% | 951,082 |
| 2007-12-05 | 2007-12-03 | 22.048 | 37,337 | +7,620 | 0.00% | 823,198 |
| 2007-11-29 | 2007-11-27 | 20.919 | 29,717 | -3,810 | 0.00% | 621,654 |
| 2007-11-27 | 2007-11-23 | 20.473 | 33,527 | +3,810 | 0.00% | 686,396 |
| 2007-10-17 | 2007-10-15 | 26.982 | 29,717 | -762 | 0.00% | 801,833 |
| 2007-10-04 | 2007-10-02 | 27.717 | 30,479 | -6,096 | 0.00% | 844,793 |
| 2007-09-28 | 2007-09-25 | 24.541 | 36,575 | -11,430 | 0.00% | 897,598 |
| 2007-09-27 | 2007-09-24 | 24.541 | 48,005 | -1,524 | 0.00% | 1,178,105 |
| 2007-09-21 | 2007-09-19 | 22.966 | 49,529 | -3,810 | 0.00% | 1,137,505 |
| 2007-09-18 | 2007-09-14 | 22.468 | 53,339 | +3,810 | 0.00% | 1,198,407 |
| 2007-09-13 | 2007-09-11 | 22.048 | 49,529 | +2,286 | 0.00% | 1,092,005 |
| 2007-09-04 | 2007-08-31 | 23.544 | 47,243 | +6,858 | 0.00% | 1,112,284 |
| 2007-06-26 | 2007-06-22 | 23.150 | 40,385 | 0.00% | 934,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy