History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 180,000 | +0 | 0.00% | 1,013,400 |
| 2025-10-13 | 2025-10-09 | 5.580 | 180,000 | +0 | 0.00% | 1,004,400 |
| 2025-10-10 | 2025-10-08 | 5.400 | 180,000 | +0 | 0.00% | 972,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 180,000 | +0 | 0.00% | 968,400 |
| 2025-10-08 | 2025-10-03 | 5.370 | 180,000 | +0 | 0.00% | 966,600 |
| 2025-10-06 | 2025-10-02 | 5.390 | 180,000 | +0 | 0.00% | 970,200 |
| 2025-10-03 | 2025-09-30 | 5.420 | 180,000 | +0 | 0.00% | 975,600 |
| 2025-10-02 | 2025-09-29 | 5.480 | 180,000 | +0 | 0.00% | 986,400 |
| 2025-09-30 | 2025-09-26 | 5.390 | 180,000 | +0 | 0.00% | 970,200 |
| 2025-09-29 | 2025-09-25 | 5.510 | 180,000 | +0 | 0.00% | 991,800 |
| 2025-09-26 | 2025-09-24 | 5.700 | 180,000 | +0 | 0.00% | 1,026,000 |
| 2025-09-25 | 2025-09-23 | 5.720 | 180,000 | +0 | 0.00% | 1,029,600 |
| 2025-09-24 | 2025-09-22 | 5.690 | 180,000 | +0 | 0.00% | 1,024,200 |
| 2025-09-23 | 2025-09-19 | 5.840 | 180,000 | +0 | 0.00% | 1,051,200 |
| 2025-09-22 | 2025-09-18 | 5.830 | 180,000 | +0 | 0.00% | 1,049,400 |
| 2025-09-19 | 2025-09-17 | 5.990 | 180,000 | +0 | 0.00% | 1,078,200 |
| 2025-09-18 | 2025-09-16 | 6.000 | 180,000 | +0 | 0.00% | 1,080,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 180,000 | +0 | 0.00% | 1,089,000 |
| 2025-09-16 | 2025-09-12 | 6.050 | 180,000 | +0 | 0.00% | 1,089,000 |
| 2025-09-15 | 2025-09-11 | 6.090 | 180,000 | +0 | 0.00% | 1,096,200 |
| 2025-09-12 | 2025-09-10 | 6.090 | 180,000 | +0 | 0.00% | 1,096,200 |
| 2025-09-11 | 2025-09-09 | 6.040 | 180,000 | +0 | 0.00% | 1,087,200 |
| 2025-09-10 | 2025-09-08 | 6.040 | 180,000 | +0 | 0.00% | 1,087,200 |
| 2025-09-09 | 2025-09-05 | 5.890 | 180,000 | +0 | 0.00% | 1,060,200 |
| 2025-09-08 | 2025-09-04 | 5.730 | 180,000 | +0 | 0.00% | 1,031,400 |
| 2025-09-05 | 2025-09-03 | 5.710 | 180,000 | +0 | 0.00% | 1,027,800 |
| 2025-09-04 | 2025-09-02 | 5.720 | 180,000 | +0 | 0.00% | 1,029,600 |
| 2025-09-03 | 2025-09-01 | 5.670 | 180,000 | +0 | 0.00% | 1,020,600 |
| 2025-09-02 | 2025-08-29 | 5.590 | 180,000 | +0 | 0.00% | 1,006,200 |
| 2025-09-01 | 2025-08-28 | 5.550 | 180,000 | +0 | 0.00% | 999,000 |
| 2025-08-29 | 2025-08-27 | 5.630 | 180,000 | +0 | 0.00% | 1,013,400 |
| 2025-08-28 | 2025-08-26 | 5.620 | 180,000 | +0 | 0.00% | 1,011,600 |
| 2025-08-27 | 2025-08-25 | 5.720 | 180,000 | +0 | 0.00% | 1,029,600 |
| 2025-08-26 | 2025-08-22 | 5.660 | 180,000 | +0 | 0.00% | 1,018,800 |
| 2025-08-25 | 2025-08-21 | 5.690 | 180,000 | +0 | 0.00% | 1,024,200 |
| 2025-08-22 | 2025-08-20 | 5.670 | 180,000 | +0 | 0.00% | 1,020,600 |
| 2025-08-21 | 2025-08-19 | 5.570 | 180,000 | +0 | 0.00% | 1,002,600 |
| 2025-08-20 | 2025-08-18 | 5.610 | 180,000 | +0 | 0.00% | 1,009,800 |
| 2025-08-19 | 2025-08-15 | 5.610 | 180,000 | +0 | 0.00% | 1,009,800 |
| 2025-08-18 | 2025-08-14 | 5.540 | 180,000 | +0 | 0.00% | 997,200 |
| 2025-08-15 | 2025-08-13 | 5.560 | 180,000 | +0 | 0.00% | 1,000,800 |
| 2025-08-14 | 2025-08-12 | 5.560 | 180,000 | +0 | 0.00% | 1,000,800 |
| 2025-08-13 | 2025-08-11 | 5.580 | 180,000 | +0 | 0.00% | 1,004,400 |
| 2025-08-12 | 2025-08-08 | 5.610 | 180,000 | +0 | 0.00% | 1,009,800 |
| 2025-08-11 | 2025-08-07 | 5.510 | 180,000 | +0 | 0.00% | 991,800 |
| 2025-08-08 | 2025-08-06 | 5.490 | 180,000 | +0 | 0.00% | 988,200 |
| 2025-08-07 | 2025-08-05 | 5.510 | 180,000 | +0 | 0.00% | 991,800 |
| 2025-08-06 | 2025-08-04 | 5.440 | 180,000 | +0 | 0.00% | 979,200 |
| 2025-08-05 | 2025-08-01 | 5.290 | 180,000 | +0 | 0.00% | 952,200 |
| 2025-08-04 | 2025-07-31 | 5.330 | 180,000 | +0 | 0.00% | 959,400 |
| 2025-08-01 | 2025-07-30 | 5.410 | 180,000 | +0 | 0.00% | 973,800 |
| 2025-07-31 | 2025-07-29 | 5.000 | 180,000 | +0 | 0.00% | 900,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 180,000 | +0 | 0.00% | 894,600 |
| 2025-07-29 | 2025-07-25 | 4.980 | 180,000 | +0 | 0.00% | 896,400 |
| 2025-07-28 | 2025-07-24 | 5.010 | 180,000 | +0 | 0.00% | 901,800 |
| 2025-07-25 | 2025-07-23 | 5.020 | 180,000 | +0 | 0.00% | 903,600 |
| 2025-07-24 | 2025-07-22 | 5.040 | 180,000 | +0 | 0.00% | 907,200 |
| 2025-07-23 | 2025-07-21 | 4.910 | 180,000 | +0 | 0.00% | 883,800 |
| 2025-07-22 | 2025-07-18 | 4.800 | 180,000 | +0 | 0.00% | 864,000 |
| 2025-07-21 | 2025-07-17 | 4.770 | 180,000 | +0 | 0.00% | 858,600 |
| 2025-07-18 | 2025-07-16 | 4.860 | 180,000 | +0 | 0.00% | 874,800 |
| 2025-07-17 | 2025-07-15 | 4.910 | 180,000 | +0 | 0.00% | 883,800 |
| 2025-07-16 | 2025-07-14 | 4.890 | 180,000 | +0 | 0.00% | 880,200 |
| 2025-07-15 | 2025-07-11 | 4.820 | 180,000 | +0 | 0.00% | 867,600 |
| 2025-07-14 | 2025-07-10 | 4.900 | 180,000 | +0 | 0.00% | 882,000 |
| 2025-07-11 | 2025-07-09 | 4.940 | 180,000 | +0 | 0.00% | 889,200 |
| 2025-07-10 | 2025-07-08 | 5.010 | 180,000 | +0 | 0.00% | 901,800 |
| 2025-07-09 | 2025-07-07 | 5.020 | 180,000 | +0 | 0.00% | 903,600 |
| 2025-07-08 | 2025-07-04 | 4.870 | 180,000 | +0 | 0.00% | 876,600 |
| 2025-07-07 | 2025-07-03 | 4.880 | 180,000 | +0 | 0.00% | 878,400 |
| 2025-07-04 | 2025-07-02 | 4.900 | 180,000 | +0 | 0.00% | 882,000 |
| 2025-07-03 | 2025-06-30 | 5.370 | 180,000 | +0 | 0.00% | 966,660 |
| 2025-07-02 | 2025-06-27 | 5.360 | 180,000 | +10,402 | 0.00% | 964,750 |
| 2025-06-30 | 2025-06-26 | 5.572 | 169,598 | +0 | 0.00% | 944,998 |
| 2025-06-27 | 2025-06-25 | 5.657 | 169,598 | +0 | 0.00% | 959,398 |
| 2025-06-26 | 2025-06-24 | 5.593 | 169,598 | +0 | 0.00% | 948,598 |
| 2025-06-25 | 2025-06-23 | 5.551 | 169,598 | +0 | 0.00% | 941,398 |
| 2025-06-24 | 2025-06-20 | 5.572 | 169,598 | +0 | 0.00% | 944,998 |
| 2025-06-23 | 2025-06-19 | 5.530 | 169,598 | +0 | 0.00% | 937,798 |
| 2025-06-20 | 2025-06-18 | 5.678 | 169,598 | +0 | 0.00% | 962,998 |
| 2025-06-19 | 2025-06-17 | 5.646 | 169,598 | +0 | 0.00% | 957,598 |
| 2025-06-18 | 2025-06-16 | 5.583 | 169,598 | +0 | 0.00% | 946,798 |
| 2025-06-17 | 2025-06-13 | 5.583 | 169,598 | +0 | 0.00% | 946,798 |
| 2025-06-16 | 2025-06-12 | 5.508 | 169,598 | +0 | 0.00% | 934,198 |
| 2025-06-13 | 2025-06-11 | 5.604 | 169,598 | +0 | 0.00% | 950,398 |
| 2025-06-12 | 2025-06-10 | 5.551 | 169,598 | +0 | 0.00% | 941,398 |
| 2025-06-11 | 2025-06-09 | 5.423 | 169,598 | +0 | 0.00% | 919,798 |
| 2025-06-10 | 2025-06-06 | 5.402 | 169,598 | +0 | 0.00% | 916,198 |
| 2025-06-09 | 2025-06-05 | 5.349 | 169,598 | +0 | 0.00% | 907,198 |
| 2025-06-06 | 2025-06-04 | 5.349 | 169,598 | +0 | 0.00% | 907,198 |
| 2025-06-05 | 2025-06-03 | 5.264 | 169,598 | +0 | 0.00% | 892,798 |
| 2025-06-04 | 2025-06-02 | 5.211 | 169,598 | +0 | 0.00% | 883,798 |
| 2025-06-03 | 2025-05-30 | 5.264 | 169,598 | +0 | 0.00% | 892,798 |
| 2025-06-02 | 2025-05-29 | 5.201 | 169,598 | +0 | 0.00% | 881,998 |
| 2025-05-30 | 2025-05-28 | 5.232 | 169,598 | +0 | 0.00% | 887,398 |
| 2025-05-29 | 2025-05-27 | 5.285 | 169,598 | +0 | 0.00% | 896,398 |
| 2025-05-28 | 2025-05-26 | 5.317 | 169,598 | +0 | 0.00% | 901,798 |
| 2025-05-27 | 2025-05-23 | 5.158 | 169,598 | +0 | 0.00% | 874,798 |
| 2025-05-26 | 2025-05-22 | 5.232 | 169,598 | +0 | 0.00% | 887,398 |
| 2025-05-23 | 2025-05-21 | 5.338 | 169,598 | +0 | 0.00% | 905,398 |
| 2025-05-22 | 2025-05-20 | 5.307 | 169,598 | +0 | 0.00% | 899,998 |
| 2025-05-21 | 2025-05-19 | 5.243 | 169,598 | +0 | 0.00% | 889,198 |
| 2025-05-20 | 2025-05-16 | 5.254 | 169,598 | +0 | 0.00% | 890,998 |
| 2025-05-19 | 2025-05-15 | 5.285 | 169,598 | +0 | 0.00% | 896,398 |
| 2025-05-16 | 2025-05-14 | 5.264 | 169,598 | +0 | 0.00% | 892,798 |
| 2025-05-15 | 2025-05-13 | 5.285 | 169,598 | +0 | 0.00% | 896,398 |
| 2025-05-14 | 2025-05-12 | 5.243 | 169,598 | +0 | 0.00% | 889,198 |
| 2025-05-13 | 2025-05-09 | 5.275 | 169,598 | +0 | 0.00% | 894,598 |
| 2025-05-12 | 2025-05-08 | 5.232 | 169,598 | +0 | 0.00% | 887,398 |
| 2025-05-09 | 2025-05-07 | 5.243 | 169,598 | +0 | 0.00% | 889,198 |
| 2025-05-08 | 2025-05-06 | 5.243 | 169,598 | +0 | 0.00% | 889,198 |
| 2025-05-07 | 2025-05-02 | 5.243 | 169,598 | +0 | 0.00% | 889,198 |
| 2025-05-06 | 2025-04-30 | 5.105 | 169,598 | +0 | 0.00% | 865,798 |
| 2025-05-02 | 2025-04-29 | 5.116 | 169,598 | +0 | 0.00% | 867,598 |
| 2025-04-30 | 2025-04-28 | 5.158 | 169,598 | +0 | 0.00% | 874,798 |
| 2025-04-29 | 2025-04-25 | 5.084 | 169,598 | +0 | 0.00% | 862,198 |
| 2025-04-28 | 2025-04-24 | 5.031 | 169,598 | +0 | 0.00% | 853,198 |
| 2025-04-25 | 2025-04-23 | 4.978 | 169,598 | +0 | 0.00% | 844,198 |
| 2025-04-24 | 2025-04-22 | 4.978 | 169,598 | +0 | 0.00% | 844,198 |
| 2025-04-23 | 2025-04-17 | 4.988 | 169,598 | +0 | 0.00% | 845,998 |
| 2025-04-22 | 2025-04-16 | 4.956 | 169,598 | +0 | 0.00% | 840,598 |
| 2025-04-17 | 2025-04-15 | 4.946 | 169,598 | +0 | 0.00% | 838,798 |
| 2025-04-16 | 2025-04-14 | 4.797 | 169,598 | +0 | 0.00% | 813,598 |
| 2025-04-15 | 2025-04-11 | 4.670 | 169,598 | +0 | 0.00% | 791,998 |
| 2025-04-14 | 2025-04-10 | 4.670 | 169,598 | +0 | 0.00% | 791,998 |
| 2025-04-11 | 2025-04-09 | 4.659 | 169,598 | +0 | 0.00% | 790,198 |
| 2025-04-10 | 2025-04-08 | 4.670 | 169,598 | +0 | 0.00% | 791,998 |
| 2025-04-09 | 2025-04-07 | 4.574 | 169,598 | +0 | 0.00% | 775,798 |
| 2025-04-08 | 2025-04-03 | 4.935 | 169,598 | +0 | 0.00% | 836,998 |
| 2025-04-07 | 2025-04-02 | 4.946 | 169,598 | +0 | 0.00% | 838,798 |
| 2025-04-03 | 2025-04-01 | 4.861 | 169,598 | +0 | 0.00% | 824,398 |
| 2025-04-02 | 2025-03-31 | 4.787 | 169,598 | +0 | 0.00% | 811,798 |
| 2025-04-01 | 2025-03-28 | 4.744 | 169,598 | +0 | 0.00% | 804,598 |
| 2025-03-31 | 2025-03-27 | 4.797 | 169,598 | +0 | 0.00% | 813,598 |
| 2025-03-28 | 2025-03-26 | 4.882 | 169,598 | +0 | 0.00% | 827,998 |
| 2025-03-27 | 2025-03-25 | 4.914 | 169,598 | +0 | 0.00% | 833,398 |
| 2025-03-26 | 2025-03-24 | 4.850 | 169,598 | +0 | 0.00% | 822,598 |
| 2025-03-25 | 2025-03-21 | 4.872 | 169,598 | +0 | 0.00% | 826,198 |
| 2025-03-24 | 2025-03-20 | 4.914 | 169,598 | +0 | 0.00% | 833,398 |
| 2025-03-21 | 2025-03-19 | 4.882 | 169,598 | +0 | 0.00% | 827,998 |
| 2025-03-20 | 2025-03-18 | 4.797 | 169,598 | +0 | 0.00% | 813,598 |
| 2025-03-19 | 2025-03-17 | 4.797 | 169,598 | +0 | 0.00% | 813,598 |
| 2025-03-18 | 2025-03-14 | 4.712 | 169,598 | +0 | 0.00% | 799,198 |
| 2025-03-17 | 2025-03-13 | 4.755 | 169,598 | +0 | 0.00% | 806,398 |
| 2025-03-14 | 2025-03-12 | 4.765 | 169,598 | +0 | 0.00% | 808,198 |
| 2025-03-13 | 2025-03-11 | 4.702 | 169,598 | +0 | 0.00% | 797,398 |
| 2025-03-12 | 2025-03-10 | 4.670 | 169,598 | +0 | 0.00% | 791,998 |
| 2025-03-11 | 2025-03-07 | 4.670 | 169,598 | +0 | 0.00% | 791,998 |
| 2025-03-10 | 2025-03-06 | 4.585 | 169,598 | +0 | 0.00% | 777,598 |
| 2025-03-07 | 2025-03-05 | 4.680 | 169,598 | +0 | 0.00% | 793,798 |
| 2025-03-06 | 2025-03-04 | 4.649 | 169,598 | +0 | 0.00% | 788,398 |
| 2025-03-05 | 2025-03-03 | 4.627 | 169,598 | +0 | 0.00% | 784,798 |
| 2025-03-04 | 2025-02-28 | 4.617 | 169,598 | +0 | 0.00% | 782,998 |
| 2025-03-03 | 2025-02-27 | 4.659 | 169,598 | +0 | 0.00% | 790,198 |
| 2025-02-28 | 2025-02-26 | 4.585 | 169,598 | +0 | 0.00% | 777,598 |
| 2025-02-27 | 2025-02-25 | 4.511 | 169,598 | +0 | 0.00% | 764,998 |
| 2025-02-26 | 2025-02-24 | 4.521 | 169,598 | +0 | 0.00% | 766,798 |
| 2025-02-25 | 2025-02-21 | 4.500 | 169,598 | +0 | 0.00% | 763,198 |
| 2025-02-24 | 2025-02-20 | 4.489 | 169,598 | +0 | 0.00% | 761,398 |
| 2025-02-21 | 2025-02-19 | 4.436 | 169,598 | +0 | 0.00% | 752,398 |
| 2025-02-20 | 2025-02-18 | 4.447 | 169,598 | +0 | 0.00% | 754,198 |
| 2025-02-19 | 2025-02-17 | 4.436 | 169,598 | +0 | 0.00% | 752,398 |
| 2025-02-18 | 2025-02-14 | 4.330 | 169,598 | +0 | 0.00% | 734,398 |
| 2025-02-17 | 2025-02-13 | 4.277 | 169,598 | +0 | 0.00% | 725,398 |
| 2025-02-14 | 2025-02-12 | 4.267 | 169,598 | +0 | 0.00% | 723,598 |
| 2025-02-13 | 2025-02-11 | 4.256 | 169,598 | +0 | 0.00% | 721,798 |
| 2025-02-12 | 2025-02-10 | 4.309 | 169,598 | +0 | 0.00% | 730,798 |
| 2025-02-11 | 2025-02-07 | 4.330 | 169,598 | +0 | 0.00% | 734,398 |
| 2025-02-10 | 2025-02-06 | 4.351 | 169,598 | +0 | 0.00% | 737,998 |
| 2025-02-07 | 2025-02-05 | 4.320 | 169,598 | +0 | 0.00% | 732,598 |
| 2025-02-06 | 2025-02-04 | 4.330 | 169,598 | +0 | 0.00% | 734,398 |
| 2025-02-05 | 2025-02-03 | 4.330 | 169,598 | +0 | 0.00% | 734,398 |
| 2025-02-04 | 2025-01-28 | 4.330 | 169,598 | +0 | 0.00% | 734,398 |
| 2025-02-03 | 2025-01-24 | 4.245 | 169,598 | +0 | 0.00% | 719,998 |
| 2025-01-27 | 2025-01-23 | 4.235 | 169,598 | +0 | 0.00% | 718,198 |
| 2025-01-24 | 2025-01-22 | 4.235 | 169,598 | +0 | 0.00% | 718,198 |
| 2025-01-23 | 2025-01-21 | 4.245 | 169,598 | +0 | 0.00% | 719,998 |
| 2025-01-22 | 2025-01-20 | 4.245 | 169,598 | +0 | 0.00% | 719,998 |
| 2025-01-21 | 2025-01-17 | 4.245 | 169,598 | +0 | 0.00% | 719,998 |
| 2025-01-20 | 2025-01-16 | 4.245 | 169,598 | +0 | 0.00% | 719,998 |
| 2025-01-17 | 2025-01-15 | 4.245 | 169,598 | +0 | 0.00% | 719,998 |
| 2025-01-16 | 2025-01-14 | 4.203 | 169,598 | +0 | 0.00% | 712,798 |
| 2025-01-15 | 2025-01-13 | 4.118 | 169,598 | +0 | 0.00% | 698,398 |
| 2025-01-14 | 2025-01-10 | 4.139 | 169,598 | +0 | 0.00% | 701,998 |
| 2025-01-13 | 2025-01-09 | 4.245 | 169,598 | +0 | 0.00% | 719,998 |
| 2025-01-10 | 2025-01-08 | 4.288 | 169,598 | +0 | 0.00% | 727,198 |
| 2025-01-09 | 2025-01-07 | 4.330 | 169,598 | +0 | 0.00% | 734,398 |
| 2025-01-08 | 2025-01-06 | 4.362 | 169,598 | +0 | 0.00% | 739,798 |
| 2025-01-07 | 2025-01-03 | 4.362 | 169,598 | +0 | 0.00% | 739,798 |
| 2025-01-06 | 2025-01-02 | 4.373 | 169,598 | +0 | 0.00% | 741,598 |
| 2025-01-03 | 2024-12-31 | 4.542 | 169,598 | +0 | 0.00% | 770,398 |
| 2025-01-02 | 2024-12-27 | 4.532 | 169,598 | +0 | 0.00% | 768,598 |
| 2024-12-30 | 2024-12-24 | 4.585 | 169,598 | +0 | 0.00% | 777,598 |
| 2024-12-27 | 2024-12-20 | 4.500 | 169,598 | +0 | 0.00% | 763,198 |
| 2024-12-23 | 2024-12-19 | 4.585 | 169,598 | +0 | 0.00% | 777,598 |
| 2024-12-20 | 2024-12-18 | 4.617 | 169,598 | +0 | 0.00% | 782,998 |
| 2024-12-19 | 2024-12-17 | 4.574 | 169,598 | +0 | 0.00% | 775,798 |
| 2024-12-18 | 2024-12-16 | 4.596 | 169,598 | +0 | 0.00% | 779,398 |
| 2024-12-17 | 2024-12-13 | 4.521 | 169,598 | +0 | 0.00% | 766,798 |
| 2024-12-16 | 2024-12-12 | 4.585 | 169,598 | +0 | 0.00% | 777,598 |
| 2024-12-13 | 2024-12-11 | 4.553 | 169,598 | +0 | 0.00% | 772,198 |
| 2024-12-12 | 2024-12-10 | 4.511 | 169,598 | +0 | 0.00% | 764,998 |
| 2024-12-11 | 2024-12-09 | 4.553 | 169,598 | +0 | 0.00% | 772,198 |
| 2024-12-10 | 2024-12-06 | 4.447 | 169,598 | +0 | 0.00% | 754,198 |
| 2024-12-09 | 2024-12-05 | 4.394 | 169,598 | +0 | 0.00% | 745,198 |
| 2024-12-06 | 2024-12-04 | 4.383 | 169,598 | +0 | 0.00% | 743,398 |
| 2024-12-05 | 2024-12-03 | 4.351 | 169,598 | +0 | 0.00% | 737,998 |
| 2024-12-04 | 2024-12-02 | 4.277 | 169,598 | +0 | 0.00% | 725,398 |
| 2024-12-03 | 2024-11-29 | 4.298 | 169,598 | +0 | 0.00% | 728,998 |
| 2024-12-02 | 2024-11-28 | 4.320 | 169,598 | +0 | 0.00% | 732,598 |
| 2024-11-29 | 2024-11-27 | 4.351 | 169,598 | +0 | 0.00% | 737,998 |
| 2024-11-28 | 2024-11-26 | 4.330 | 169,598 | +0 | 0.00% | 734,398 |
| 2024-11-27 | 2024-11-25 | 4.341 | 169,598 | +0 | 0.00% | 736,198 |
| 2024-11-26 | 2024-11-22 | 4.362 | 169,598 | +0 | 0.00% | 739,798 |
| 2024-11-25 | 2024-11-21 | 4.415 | 169,598 | +0 | 0.00% | 748,798 |
| 2024-11-22 | 2024-11-20 | 4.415 | 169,598 | +0 | 0.00% | 748,798 |
| 2024-11-21 | 2024-11-19 | 4.415 | 169,598 | +0 | 0.00% | 748,798 |
| 2024-11-20 | 2024-11-18 | 4.458 | 169,598 | +0 | 0.00% | 755,998 |
| 2024-11-19 | 2024-11-15 | 4.383 | 169,598 | +0 | 0.00% | 743,398 |
| 2024-11-18 | 2024-11-14 | 4.330 | 169,598 | +0 | 0.00% | 734,398 |
| 2024-11-15 | 2024-11-13 | 4.373 | 169,598 | +0 | 0.00% | 741,598 |
| 2024-11-14 | 2024-11-12 | 4.351 | 169,598 | +0 | 0.00% | 737,998 |
| 2024-11-13 | 2024-11-11 | 4.415 | 169,598 | +0 | 0.00% | 748,798 |
| 2024-11-12 | 2024-11-08 | 4.447 | 169,598 | +0 | 0.00% | 754,198 |
| 2024-11-11 | 2024-11-07 | 4.511 | 169,598 | +0 | 0.00% | 764,998 |
| 2024-11-08 | 2024-11-06 | 4.426 | 169,598 | +0 | 0.00% | 750,598 |
| 2024-11-07 | 2024-11-05 | 4.500 | 169,598 | +0 | 0.00% | 763,198 |
| 2024-11-06 | 2024-11-04 | 4.447 | 169,598 | +0 | 0.00% | 754,198 |
| 2024-11-05 | 2024-11-01 | 4.426 | 169,598 | +0 | 0.00% | 750,598 |
| 2024-11-04 | 2024-10-31 | 4.426 | 169,598 | +0 | 0.00% | 750,598 |
| 2024-11-01 | 2024-10-30 | 4.405 | 169,598 | +0 | 0.00% | 746,998 |
| 2024-10-31 | 2024-10-29 | 4.574 | 169,598 | +0 | 0.00% | 775,798 |
| 2024-10-30 | 2024-10-28 | 4.659 | 169,598 | +0 | 0.00% | 790,198 |
| 2024-10-29 | 2024-10-25 | 4.691 | 169,598 | +0 | 0.00% | 795,598 |
| 2024-10-28 | 2024-10-24 | 4.765 | 169,598 | +0 | 0.00% | 808,198 |
| 2024-10-25 | 2024-10-23 | 4.787 | 169,598 | +0 | 0.00% | 811,798 |
| 2024-10-24 | 2024-10-22 | 4.861 | 169,598 | +0 | 0.00% | 824,398 |
| 2024-10-23 | 2024-10-21 | 4.638 | 169,598 | +0 | 0.00% | 786,598 |
| 2024-10-22 | 2024-10-18 | 4.712 | 169,598 | +0 | 0.00% | 799,198 |
| 2024-10-21 | 2024-10-17 | 4.649 | 169,598 | +0 | 0.00% | 788,398 |
| 2024-10-18 | 2024-10-16 | 4.712 | 169,598 | +0 | 0.00% | 799,198 |
| 2024-10-17 | 2024-10-15 | 4.712 | 169,598 | +0 | 0.00% | 799,198 |
| 2024-10-16 | 2024-10-14 | 4.861 | 169,598 | +0 | 0.00% | 824,398 |
| 2024-10-15 | 2024-10-10 | 4.956 | 169,598 | +0 | 0.00% | 840,598 |
| 2024-10-14 | 2024-10-09 | 4.818 | 169,598 | +0 | 0.00% | 817,198 |
| 2024-10-10 | 2024-10-08 | 4.967 | 169,598 | +0 | 0.00% | 842,398 |
| 2024-10-09 | 2024-10-07 | 5.445 | 169,598 | +0 | 0.00% | 923,398 |
| 2024-10-08 | 2024-10-04 | 5.179 | 169,598 | +0 | 0.00% | 878,398 |
| 2024-10-07 | 2024-10-03 | 5.041 | 169,598 | +0 | 0.00% | 854,998 |
| 2024-10-04 | 2024-10-02 | 5.137 | 169,598 | +0 | 0.00% | 871,198 |
| 2024-10-03 | 2024-09-30 | 5.063 | 169,598 | +0 | 0.00% | 858,598 |
| 2024-10-02 | 2024-09-27 | 5.009 | 169,598 | +0 | 0.00% | 849,598 |
| 2024-09-30 | 2024-09-26 | 4.893 | 169,598 | +0 | 0.00% | 829,798 |
| 2024-09-27 | 2024-09-25 | 4.861 | 169,598 | +0 | 0.00% | 824,398 |
| 2024-09-26 | 2024-09-24 | 4.882 | 169,598 | +0 | 0.00% | 827,998 |
| 2024-09-25 | 2024-09-23 | 4.680 | 169,598 | +0 | 0.00% | 793,798 |
| 2024-09-24 | 2024-09-20 | 4.521 | 169,598 | +0 | 0.00% | 766,798 |
| 2024-09-23 | 2024-09-19 | 4.511 | 169,598 | +0 | 0.00% | 764,998 |
| 2024-09-20 | 2024-09-17 | 4.426 | 169,598 | +0 | 0.00% | 750,598 |
| 2024-09-19 | 2024-09-16 | 4.426 | 169,598 | +0 | 0.00% | 750,598 |
| 2024-09-17 | 2024-09-13 | 4.362 | 169,598 | +0 | 0.00% | 739,798 |
| 2024-09-16 | 2024-09-12 | 4.309 | 169,598 | +0 | 0.00% | 730,798 |
| 2024-09-13 | 2024-09-11 | 4.298 | 169,598 | +0 | 0.00% | 728,998 |
| 2024-09-12 | 2024-09-10 | 4.405 | 169,598 | +0 | 0.00% | 746,998 |
| 2024-09-11 | 2024-09-09 | 4.447 | 169,598 | +0 | 0.00% | 754,198 |
| 2024-09-10 | 2024-09-05 | 4.702 | 169,598 | +0 | 0.00% | 797,398 |
| 2024-09-09 | 2024-09-04 | 4.755 | 169,598 | +0 | 0.00% | 806,398 |
| 2024-09-05 | 2024-09-03 | 4.808 | 169,598 | +0 | 0.00% | 815,398 |
| 2024-09-04 | 2024-09-02 | 4.797 | 169,598 | +0 | 0.00% | 813,598 |
| 2024-09-03 | 2024-08-30 | 4.787 | 169,598 | +0 | 0.00% | 811,798 |
| 2024-09-02 | 2024-08-29 | 4.829 | 169,598 | +0 | 0.00% | 818,998 |
| 2024-08-30 | 2024-08-28 | 4.861 | 169,598 | +0 | 0.00% | 824,398 |
| 2024-08-29 | 2024-08-27 | 4.818 | 169,598 | +0 | 0.00% | 817,198 |
| 2024-08-28 | 2024-08-26 | 4.765 | 169,598 | +0 | 0.00% | 808,198 |
| 2024-08-27 | 2024-08-23 | 4.787 | 169,598 | +0 | 0.00% | 811,798 |
| 2024-08-26 | 2024-08-22 | 4.850 | 169,598 | +0 | 0.00% | 822,598 |
| 2024-08-23 | 2024-08-21 | 4.797 | 169,598 | +0 | 0.00% | 813,598 |
| 2024-08-22 | 2024-08-20 | 4.818 | 169,598 | +0 | 0.00% | 817,198 |
| 2024-08-21 | 2024-08-19 | 4.903 | 169,598 | +0 | 0.00% | 831,598 |
| 2024-08-20 | 2024-08-16 | 4.925 | 169,598 | +0 | 0.00% | 835,198 |
| 2024-08-19 | 2024-08-15 | 4.978 | 169,598 | +0 | 0.00% | 844,198 |
| 2024-08-16 | 2024-08-14 | 4.903 | 169,598 | +0 | 0.00% | 831,598 |
| 2024-08-15 | 2024-08-13 | 4.882 | 169,598 | +0 | 0.00% | 827,998 |
| 2024-08-14 | 2024-08-12 | 4.903 | 169,598 | +0 | 0.00% | 831,598 |
| 2024-08-13 | 2024-08-09 | 4.893 | 169,598 | +0 | 0.00% | 829,798 |
| 2024-08-12 | 2024-08-08 | 4.903 | 169,598 | +0 | 0.00% | 831,598 |
| 2024-08-09 | 2024-08-07 | 4.903 | 169,598 | +0 | 0.00% | 831,598 |
| 2024-08-08 | 2024-08-06 | 4.808 | 169,598 | +0 | 0.00% | 815,398 |
| 2024-08-07 | 2024-08-05 | 4.765 | 169,598 | +0 | 0.00% | 808,198 |
| 2024-08-06 | 2024-08-02 | 4.861 | 169,598 | +0 | 0.00% | 824,398 |
| 2024-08-05 | 2024-08-01 | 4.872 | 169,598 | +0 | 0.00% | 826,198 |
| 2024-08-02 | 2024-07-31 | 4.925 | 169,598 | +0 | 0.00% | 835,198 |
| 2024-08-01 | 2024-07-30 | 5.201 | 169,598 | +0 | 0.00% | 881,998 |
| 2024-07-31 | 2024-07-29 | 5.243 | 169,598 | +0 | 0.00% | 889,198 |
| 2024-07-30 | 2024-07-26 | 5.147 | 169,598 | +0 | 0.00% | 872,998 |
| 2024-07-29 | 2024-07-25 | 5.116 | 169,598 | +0 | 0.00% | 867,598 |
| 2024-07-26 | 2024-07-24 | 5.190 | 169,598 | +0 | 0.00% | 880,198 |
| 2024-07-25 | 2024-07-23 | 5.094 | 169,598 | +0 | 0.00% | 863,998 |
| 2024-07-24 | 2024-07-22 | 5.211 | 169,598 | +0 | 0.00% | 883,798 |
| 2024-07-23 | 2024-07-19 | 5.190 | 169,598 | +0 | 0.00% | 880,198 |
| 2024-07-22 | 2024-07-18 | 5.264 | 169,598 | +0 | 0.00% | 892,798 |
| 2024-07-19 | 2024-07-17 | 5.254 | 169,598 | +0 | 0.00% | 890,998 |
| 2024-07-18 | 2024-07-16 | 5.455 | 169,598 | +0 | 0.00% | 925,198 |
| 2024-07-17 | 2024-07-15 | 5.508 | 169,598 | +0 | 0.00% | 934,198 |
| 2024-07-16 | 2024-07-12 | 5.487 | 169,598 | +0 | 0.00% | 930,598 |
| 2024-07-15 | 2024-07-11 | 5.625 | 169,598 | +0 | 0.00% | 953,998 |
| 2024-07-12 | 2024-07-10 | 5.721 | 169,598 | +0 | 0.00% | 970,198 |
| 2024-07-11 | 2024-07-09 | 5.943 | 169,598 | +0 | 0.00% | 1,007,998 |
| 2024-07-10 | 2024-07-08 | 6.452 | 169,598 | +0 | 0.00% | 1,094,226 |
| 2024-07-09 | 2024-07-05 | 6.419 | 169,598 | +6,390 | 0.00% | 1,088,615 |
| 2024-07-08 | 2024-07-04 | 6.452 | 163,208 | +0 | 0.00% | 1,052,999 |
| 2024-07-05 | 2024-07-03 | 6.408 | 163,208 | +0 | 0.00% | 1,045,799 |
| 2024-07-04 | 2024-07-02 | 6.386 | 163,208 | +0 | 0.00% | 1,042,199 |
| 2024-07-03 | 2024-06-28 | 6.386 | 163,208 | +0 | 0.00% | 1,042,199 |
| 2024-07-02 | 2024-06-27 | 6.143 | 163,208 | +0 | 0.00% | 1,002,599 |
| 2024-06-28 | 2024-06-26 | 6.275 | 163,208 | +0 | 0.00% | 1,024,199 |
| 2024-06-27 | 2024-06-25 | 6.364 | 163,208 | +0 | 0.00% | 1,038,599 |
| 2024-06-26 | 2024-06-24 | 6.187 | 163,208 | +0 | 0.00% | 1,009,799 |
| 2024-06-25 | 2024-06-21 | 6.110 | 163,208 | +0 | 0.00% | 997,199 |
| 2024-06-24 | 2024-06-20 | 6.231 | 163,208 | +0 | 0.00% | 1,016,999 |
| 2024-06-21 | 2024-06-19 | 6.088 | 163,208 | +0 | 0.00% | 993,599 |
| 2024-06-20 | 2024-06-18 | 6.132 | 163,208 | +0 | 0.00% | 1,000,799 |
| 2024-06-19 | 2024-06-17 | 5.989 | 163,208 | +0 | 0.00% | 977,399 |
| 2024-06-18 | 2024-06-14 | 6.176 | 163,208 | +0 | 0.00% | 1,007,999 |
| 2024-06-17 | 2024-06-13 | 6.143 | 163,208 | +0 | 0.00% | 1,002,599 |
| 2024-06-14 | 2024-06-12 | 6.044 | 163,208 | +0 | 0.00% | 986,399 |
| 2024-06-13 | 2024-06-11 | 5.911 | 163,208 | +0 | 0.00% | 964,799 |
| 2024-06-12 | 2024-06-07 | 6.110 | 163,208 | +0 | 0.00% | 997,199 |
| 2024-06-11 | 2024-06-06 | 5.867 | 163,208 | +0 | 0.00% | 957,599 |
| 2024-06-07 | 2024-06-05 | 5.735 | 163,208 | +0 | 0.00% | 935,999 |
| 2024-06-06 | 2024-06-04 | 5.922 | 163,208 | +0 | 0.00% | 966,599 |
| 2024-06-05 | 2024-06-03 | 5.768 | 163,208 | +0 | 0.00% | 941,399 |
| 2024-06-04 | 2024-05-31 | 5.713 | 163,208 | +0 | 0.00% | 932,399 |
| 2024-06-03 | 2024-05-30 | 5.724 | 163,208 | +0 | 0.00% | 934,199 |
| 2024-05-31 | 2024-05-29 | 5.779 | 163,208 | +0 | 0.00% | 943,199 |
| 2024-05-30 | 2024-05-28 | 5.856 | 163,208 | +0 | 0.00% | 955,799 |
| 2024-05-29 | 2024-05-27 | 5.889 | 163,208 | +0 | 0.00% | 961,199 |
| 2024-05-28 | 2024-05-24 | 5.669 | 163,208 | +0 | 0.00% | 925,199 |
| 2024-05-27 | 2024-05-23 | 5.470 | 163,208 | +0 | 0.00% | 892,799 |
| 2024-05-24 | 2024-05-22 | 5.592 | 163,208 | +0 | 0.00% | 912,599 |
| 2024-05-23 | 2024-05-21 | 5.625 | 163,208 | +0 | 0.00% | 917,999 |
| 2024-05-22 | 2024-05-20 | 5.757 | 163,208 | +0 | 0.00% | 939,599 |
| 2024-05-21 | 2024-05-17 | 5.658 | 163,208 | +0 | 0.00% | 923,399 |
| 2024-05-20 | 2024-05-16 | 5.669 | 163,208 | +0 | 0.00% | 925,199 |
| 2024-05-17 | 2024-05-14 | 5.867 | 163,208 | +0 | 0.00% | 957,599 |
| 2024-05-16 | 2024-05-13 | 5.845 | 163,208 | +0 | 0.00% | 953,999 |
| 2024-05-14 | 2024-05-10 | 5.614 | 163,208 | +0 | 0.00% | 916,199 |
| 2024-05-13 | 2024-05-09 | 5.360 | 163,208 | +0 | 0.00% | 874,799 |
| 2024-05-10 | 2024-05-08 | 5.338 | 163,208 | +0 | 0.00% | 871,199 |
| 2024-05-09 | 2024-05-07 | 5.327 | 163,208 | +0 | 0.00% | 869,399 |
| 2024-05-08 | 2024-05-06 | 5.459 | 163,208 | +0 | 0.00% | 890,999 |
| 2024-05-07 | 2024-05-03 | 5.382 | 163,208 | +0 | 0.00% | 878,399 |
| 2024-05-06 | 2024-05-02 | 5.360 | 163,208 | +0 | 0.00% | 874,799 |
| 2024-05-03 | 2024-04-30 | 5.503 | 163,208 | +0 | 0.00% | 898,199 |
| 2024-05-02 | 2024-04-29 | 5.327 | 163,208 | +0 | 0.00% | 869,399 |
| 2024-04-30 | 2024-04-26 | 5.404 | 163,208 | +0 | 0.00% | 881,999 |
| 2024-04-29 | 2024-04-25 | 5.514 | 163,208 | +0 | 0.00% | 899,999 |
| 2024-04-26 | 2024-04-24 | 5.548 | 163,208 | +0 | 0.00% | 905,399 |
| 2024-04-25 | 2024-04-23 | 5.448 | 163,208 | +0 | 0.00% | 889,199 |
| 2024-04-24 | 2024-04-22 | 5.481 | 163,208 | +0 | 0.00% | 894,599 |
| 2024-04-23 | 2024-04-19 | 5.481 | 163,208 | +0 | 0.00% | 894,599 |
| 2024-04-22 | 2024-04-18 | 5.481 | 163,208 | +0 | 0.00% | 894,599 |
| 2024-04-19 | 2024-04-17 | 5.603 | 163,208 | +0 | 0.00% | 914,399 |
| 2024-04-18 | 2024-04-16 | 5.559 | 163,208 | +0 | 0.00% | 907,199 |
| 2024-04-17 | 2024-04-15 | 5.713 | 163,208 | +0 | 0.00% | 932,399 |
| 2024-04-16 | 2024-04-12 | 5.746 | 163,208 | +0 | 0.00% | 937,799 |
| 2024-04-15 | 2024-04-11 | 5.812 | 163,208 | +0 | 0.00% | 948,599 |
| 2024-04-12 | 2024-04-10 | 5.614 | 163,208 | +0 | 0.00% | 916,199 |
| 2024-04-11 | 2024-04-09 | 5.470 | 163,208 | +0 | 0.00% | 892,799 |
| 2024-04-10 | 2024-04-08 | 5.503 | 163,208 | +0 | 0.00% | 898,199 |
| 2024-04-09 | 2024-04-05 | 4.941 | 163,208 | +0 | 0.00% | 806,399 |
| 2024-04-08 | 2024-04-03 | 5.095 | 163,208 | +0 | 0.00% | 831,599 |
| 2024-04-05 | 2024-04-02 | 5.095 | 163,208 | +0 | 0.00% | 831,599 |
| 2024-04-03 | 2024-03-28 | 5.084 | 163,208 | +0 | 0.00% | 829,799 |
| 2024-04-02 | 2024-03-27 | 4.908 | 163,208 | +0 | 0.00% | 800,999 |
| 2024-03-28 | 2024-03-26 | 4.974 | 163,208 | +0 | 0.00% | 811,799 |
| 2024-03-27 | 2024-03-25 | 4.996 | 163,208 | +0 | 0.00% | 815,399 |
| 2024-03-26 | 2024-03-22 | 4.897 | 163,208 | +0 | 0.00% | 799,199 |
| 2024-03-25 | 2024-03-21 | 4.974 | 163,208 | +0 | 0.00% | 811,799 |
| 2024-03-22 | 2024-03-20 | 5.040 | 163,208 | +0 | 0.00% | 822,599 |
| 2024-03-21 | 2024-03-19 | 5.184 | 163,208 | +0 | 0.00% | 845,999 |
| 2024-03-20 | 2024-03-18 | 5.261 | 163,208 | -9,067 | 0.00% | 858,599 |
| 2023-11-14 | 2023-11-10 | 4.136 | 172,275 | -9,067 | 0.00% | 712,499 |
| 2023-11-09 | 2023-11-07 | 3.981 | 181,342 | +9,067 | 0.00% | 721,998 |
| 2023-11-07 | 2023-11-03 | 4.191 | 172,275 | -9,067 | 0.00% | 721,999 |
| 2023-06-27 | 2023-06-23 | 5.018 | 181,342 | -9,068 | 0.00% | 909,998 |
| 2023-06-19 | 2023-06-15 | 5.084 | 190,410 | +9,068 | 0.00% | 968,102 |
| 2023-05-18 | 2023-05-16 | 5.327 | 181,342 | -7,254 | 0.00% | 965,998 |
| 2023-05-17 | 2023-05-15 | 5.228 | 188,596 | +7,254 | 0.00% | 985,919 |
| 2023-03-21 | 2023-03-17 | 4.731 | 181,342 | -9,068 | 0.00% | 857,998 |
| 2023-03-17 | 2023-03-15 | 4.577 | 190,410 | -9,067 | 0.00% | 871,502 |
| 2023-03-16 | 2023-03-14 | 4.279 | 199,477 | +9,067 | 0.00% | 853,601 |
| 2023-02-15 | 2023-02-13 | 4.566 | 190,410 | +9,068 | 0.00% | 869,402 |
| 2023-02-09 | 2023-02-07 | 4.456 | 181,342 | -9,068 | 0.00% | 807,998 |
| 2023-01-17 | 2023-01-13 | 4.202 | 190,410 | +9,068 | 0.00% | 800,102 |
| 2023-01-05 | 2023-01-03 | 4.478 | 181,342 | -9,068 | 0.00% | 811,998 |
| 2022-12-30 | 2022-12-28 | 3.926 | 190,410 | -9,067 | 0.00% | 747,602 |
| 2022-12-09 | 2022-12-07 | 3.695 | 199,477 | +9,067 | 0.00% | 737,001 |
| 2022-09-26 | 2022-09-22 | 4.191 | 190,410 | +3,627 | 0.00% | 798,002 |
| 2022-09-19 | 2022-09-15 | 4.599 | 186,783 | +9,067 | 0.00% | 859,021 |
| 2022-08-23 | 2022-08-19 | 4.720 | 177,716 | -3,626 | 0.00% | 838,882 |
| 2022-08-19 | 2022-08-17 | 4.389 | 181,342 | -9,068 | 0.00% | 795,998 |
| 2022-08-18 | 2022-08-16 | 4.279 | 190,410 | -9,067 | 0.00% | 814,802 |
| 2022-07-21 | 2022-07-19 | 4.180 | 199,477 | +9,067 | 0.00% | 833,801 |
| 2022-07-18 | 2022-07-14 | 4.367 | 190,410 | +9,068 | 0.00% | 831,602 |
| 2022-07-07 | 2022-07-05 | 4.478 | 181,342 | -9,068 | 0.00% | 811,998 |
| 2022-07-06 | 2022-07-04 | 4.467 | 190,410 | -9,067 | 0.00% | 850,502 |
| 2022-07-05 | 2022-06-30 | 4.312 | 199,477 | -9,067 | 0.00% | 860,201 |
| 2022-07-04 | 2022-06-29 | 4.246 | 208,544 | +9,067 | 0.00% | 885,501 |
| 2022-06-30 | 2022-06-28 | 4.367 | 199,477 | -9,067 | 0.00% | 871,201 |
| 2022-06-29 | 2022-06-27 | 4.191 | 208,544 | +9,067 | 0.00% | 874,001 |
| 2022-06-24 | 2022-06-22 | 4.158 | 199,477 | -9,067 | 0.00% | 829,401 |
| 2022-06-13 | 2022-06-09 | 4.048 | 208,544 | +9,067 | 0.00% | 844,101 |
| 2022-06-06 | 2022-06-01 | 4.345 | 199,477 | +9,067 | 0.00% | 866,801 |
| 2022-06-02 | 2022-05-31 | 4.401 | 190,410 | -18,134 | 0.00% | 837,902 |
| 2022-05-10 | 2022-05-05 | 4.301 | 208,544 | +9,067 | 0.00% | 897,001 |
| 2022-05-06 | 2022-05-04 | 4.577 | 199,477 | +9,067 | 0.00% | 913,002 |
| 2022-05-05 | 2022-05-03 | 4.599 | 190,410 | -9,067 | 0.00% | 875,702 |
| 2022-05-04 | 2022-04-29 | 4.401 | 199,477 | +9,067 | 0.00% | 877,801 |
| 2022-04-29 | 2022-04-27 | 4.268 | 190,410 | -9,067 | 0.00% | 812,702 |
| 2022-04-19 | 2022-04-13 | 3.827 | 199,477 | -9,067 | 0.00% | 763,401 |
| 2022-04-12 | 2022-04-08 | 3.860 | 208,544 | -9,067 | 0.00% | 805,001 |
| 2022-04-11 | 2022-04-07 | 3.662 | 217,611 | +9,067 | 0.01% | 796,800 |
| 2022-04-07 | 2022-04-04 | 3.838 | 208,544 | -9,067 | 0.00% | 800,401 |
| 2022-04-04 | 2022-03-31 | 3.695 | 217,611 | +9,067 | 0.01% | 804,000 |
| 2022-03-22 | 2022-03-18 | 4.103 | 208,544 | +9,067 | 0.00% | 855,601 |
| 2022-03-15 | 2022-03-11 | 4.897 | 199,477 | +18,135 | 0.00% | 976,802 |
| 2022-03-11 | 2022-03-09 | 5.018 | 181,342 | -9,068 | 0.00% | 909,998 |
| 2022-03-10 | 2022-03-08 | 4.853 | 190,410 | +9,068 | 0.00% | 924,002 |
| 2022-03-01 | 2022-02-25 | 4.919 | 181,342 | -9,068 | 0.00% | 891,998 |
| 2022-02-22 | 2022-02-18 | 4.511 | 190,410 | +9,068 | 0.00% | 858,902 |
| 2022-02-21 | 2022-02-17 | 4.654 | 181,342 | -9,068 | 0.00% | 843,998 |
| 2022-02-16 | 2022-02-14 | 4.456 | 190,410 | +9,068 | 0.00% | 848,402 |
| 2022-02-11 | 2022-02-09 | 4.886 | 181,342 | -72,537 | 0.00% | 885,998 |
| 2022-01-27 | 2022-01-25 | 4.522 | 253,879 | +18,134 | 0.01% | 1,147,998 |
| 2022-01-26 | 2022-01-24 | 4.731 | 235,745 | +54,403 | 0.01% | 1,115,399 |
| 2021-10-05 | 2021-09-30 | 4.621 | 181,342 | -9,068 | 0.00% | 837,998 |
| 2021-09-30 | 2021-09-28 | 4.764 | 190,410 | +9,068 | 0.00% | 907,202 |
| 2021-08-23 | 2021-08-19 | 3.562 | 181,342 | -3,627 | 0.00% | 645,998 |
| 2021-08-13 | 2021-08-11 | 3.320 | 184,969 | -18,135 | 0.00% | 614,039 |
| 2021-08-11 | 2021-08-09 | 3.220 | 203,104 | +18,135 | 0.00% | 654,082 |
| 2021-07-20 | 2021-07-16 | 3.000 | 184,969 | -90,671 | 0.00% | 554,879 |
| 2021-07-05 | 2021-06-30 | 3.615 | 275,640 | +19,963 | 0.01% | 996,316 |
| 2021-06-07 | 2021-06-03 | 3.377 | 255,677 | -16,821 | 0.01% | 863,359 |
| 2021-06-02 | 2021-05-31 | 3.305 | 272,498 | -33,642 | 0.01% | 900,719 |
| 2021-06-01 | 2021-05-28 | 3.282 | 306,140 | +84,104 | 0.01% | 1,004,640 |
| 2021-05-27 | 2021-05-25 | 3.282 | 222,036 | +33,642 | 0.01% | 728,641 |
| 2021-05-24 | 2021-05-20 | 3.294 | 188,394 | +16,821 | 0.00% | 620,480 |
| 2020-12-22 | 2020-12-18 | 3.270 | 171,573 | -8,410 | 0.00% | 561,000 |
| 2020-12-17 | 2020-12-15 | 3.163 | 179,983 | +8,410 | 0.00% | 569,239 |
| 2020-11-13 | 2020-11-11 | 3.793 | 171,573 | -16,821 | 0.00% | 650,760 |
| 2020-11-10 | 2020-11-06 | 3.579 | 188,394 | -16,821 | 0.00% | 674,240 |
| 2020-11-05 | 2020-11-03 | 3.555 | 205,215 | -8,410 | 0.01% | 729,561 |
| 2020-11-04 | 2020-11-02 | 3.412 | 213,625 | +8,410 | 0.01% | 728,979 |
| 2020-11-03 | 2020-10-30 | 3.436 | 205,215 | +16,821 | 0.01% | 705,161 |
| 2020-10-30 | 2020-10-28 | 3.603 | 188,394 | -16,821 | 0.00% | 678,720 |
| 2020-10-29 | 2020-10-27 | 3.472 | 205,215 | +16,821 | 0.01% | 712,481 |
| 2020-10-23 | 2020-10-21 | 3.496 | 188,394 | -8,410 | 0.00% | 658,560 |
| 2020-10-22 | 2020-10-20 | 3.436 | 196,804 | +8,410 | 0.00% | 676,259 |
| 2020-07-02 | 2020-06-29 | 3.649 | 188,394 | +9,757 | 0.00% | 687,442 |
| 2020-06-22 | 2020-06-18 | 3.737 | 178,637 | -74,964 | 0.00% | 667,520 |
| 2020-06-16 | 2020-06-12 | 3.574 | 253,601 | +31,900 | 0.01% | 906,300 |
| 2020-05-15 | 2020-05-13 | 3.662 | 221,701 | -31,900 | 0.01% | 811,758 |
| 2020-05-13 | 2020-05-11 | 3.473 | 253,601 | -63,799 | 0.01% | 880,860 |
| 2020-05-11 | 2020-05-07 | 3.423 | 317,400 | +7,975 | 0.01% | 1,086,540 |
| 2020-05-08 | 2020-05-06 | 3.461 | 309,425 | -15,950 | 0.01% | 1,070,880 |
| 2020-05-07 | 2020-05-05 | 3.411 | 325,375 | +15,950 | 0.01% | 1,109,761 |
| 2020-05-05 | 2020-04-29 | 3.662 | 309,425 | -31,900 | 0.01% | 1,132,960 |
| 2020-05-04 | 2020-04-28 | 3.511 | 341,325 | +23,925 | 0.01% | 1,198,402 |
| 2020-04-29 | 2020-04-27 | 3.611 | 317,400 | -23,925 | 0.01% | 1,146,240 |
| 2020-04-09 | 2020-04-07 | 3.335 | 341,325 | -17,544 | 0.01% | 1,138,482 |
| 2020-04-03 | 2020-04-01 | 3.273 | 358,869 | +17,544 | 0.01% | 1,174,499 |
| 2020-02-26 | 2020-02-24 | 4.113 | 341,325 | +7,975 | 0.01% | 1,403,842 |
| 2020-02-21 | 2020-02-19 | 4.263 | 333,350 | +31,900 | 0.01% | 1,421,202 |
| 2020-02-20 | 2020-02-18 | 4.351 | 301,450 | +19,140 | 0.01% | 1,311,659 |
| 2020-02-12 | 2020-02-10 | 4.276 | 282,310 | +31,899 | 0.01% | 1,207,138 |
| 2020-02-11 | 2020-02-07 | 4.477 | 250,411 | +15,950 | 0.01% | 1,120,980 |
| 2020-02-06 | 2020-02-04 | 4.414 | 234,461 | +31,899 | 0.01% | 1,034,879 |
| 2020-02-05 | 2020-02-03 | 4.514 | 202,562 | +23,925 | 0.01% | 914,401 |
| 2020-01-29 | 2020-01-22 | 5.129 | 178,637 | -199,372 | 0.00% | 916,159 |
| 2020-01-20 | 2020-01-16 | 4.941 | 378,009 | +39,874 | 0.01% | 1,867,560 |
| 2020-01-02 | 2019-12-27 | 4.890 | 338,135 | +47,850 | 0.01% | 1,653,602 |
| 2019-12-30 | 2019-12-24 | 4.890 | 290,285 | +79,748 | 0.01% | 1,419,598 |
| 2019-12-20 | 2019-12-18 | 5.003 | 210,537 | -23,924 | 0.01% | 1,053,362 |
| 2019-12-17 | 2019-12-13 | 4.978 | 234,461 | -23,925 | 0.01% | 1,167,179 |
| 2019-12-16 | 2019-12-12 | 4.878 | 258,386 | +47,849 | 0.01% | 1,260,361 |
| 2019-12-06 | 2019-12-04 | 5.041 | 210,537 | -7,974 | 0.01% | 1,061,282 |
| 2019-12-05 | 2019-12-03 | 5.104 | 218,511 | -15,950 | 0.01% | 1,115,178 |
| 2019-11-28 | 2019-11-26 | 4.853 | 234,461 | -15,950 | 0.01% | 1,137,779 |
| 2019-09-11 | 2019-09-09 | 5.379 | 250,411 | +15,950 | 0.01% | 1,347,060 |
| 2019-09-06 | 2019-09-04 | 5.317 | 234,461 | +7,975 | 0.01% | 1,246,559 |
| 2019-09-04 | 2019-09-02 | 5.329 | 226,486 | +7,975 | 0.01% | 1,206,998 |
| 2019-08-12 | 2019-08-08 | 5.655 | 218,511 | +7,974 | 0.01% | 1,235,737 |
| 2019-08-05 | 2019-08-01 | 5.931 | 210,537 | -39,874 | 0.01% | 1,248,722 |
| 2019-06-24 | 2019-06-20 | 5.856 | 250,411 | +15,950 | 0.01% | 1,466,380 |
| 2019-06-19 | 2019-06-17 | 6.196 | 234,461 | +5,751 | 0.01% | 1,452,713 |
| 2019-04-29 | 2019-04-25 | 6.337 | 228,710 | -14,003 | 0.01% | 1,449,420 |
| 2019-04-17 | 2019-04-15 | 6.170 | 242,713 | +14,003 | 0.01% | 1,497,602 |
| 2019-04-16 | 2019-04-12 | 6.286 | 228,710 | -15,559 | 0.01% | 1,437,660 |
| 2019-03-08 | 2019-03-06 | 6.376 | 244,269 | +23,338 | 0.01% | 1,557,443 |
| 2019-02-26 | 2019-02-22 | 6.325 | 220,931 | +15,559 | 0.01% | 1,397,282 |
| 2019-02-20 | 2019-02-18 | 6.479 | 205,372 | -7,780 | 0.01% | 1,330,558 |
| 2019-02-19 | 2019-02-15 | 6.402 | 213,152 | -7,779 | 0.01% | 1,364,523 |
| 2019-01-30 | 2019-01-28 | 6.363 | 220,931 | +15,559 | 0.01% | 1,405,802 |
| 2019-01-29 | 2019-01-25 | 6.582 | 205,372 | +31,117 | 0.01% | 1,351,678 |
| 2019-01-28 | 2019-01-24 | 6.697 | 174,255 | -15,559 | 0.00% | 1,167,038 |
| 2019-01-24 | 2019-01-22 | 6.427 | 189,814 | -7,779 | 0.01% | 1,220,002 |
| 2019-01-23 | 2019-01-21 | 6.337 | 197,593 | +7,779 | 0.01% | 1,252,220 |
| 2019-01-22 | 2019-01-18 | 6.337 | 189,814 | +15,559 | 0.01% | 1,202,922 |
| 2018-11-14 | 2018-11-12 | 6.080 | 174,255 | -7,780 | 0.00% | 1,059,518 |
| 2018-10-25 | 2018-10-23 | 5.720 | 182,035 | +7,780 | 0.00% | 1,041,303 |
| 2018-10-24 | 2018-10-22 | 5.965 | 174,255 | -7,780 | 0.00% | 1,039,359 |
| 2018-10-18 | 2018-10-15 | 5.785 | 182,035 | +7,780 | 0.00% | 1,053,003 |
| 2018-09-04 | 2018-08-31 | 6.479 | 174,255 | +23,338 | 0.00% | 1,128,958 |
| 2018-08-13 | 2018-08-09 | 7.044 | 150,917 | -3,112 | 0.00% | 1,063,117 |
| 2018-08-06 | 2018-08-02 | 7.263 | 154,029 | -4,668 | 0.00% | 1,118,699 |
| 2018-08-02 | 2018-07-31 | 7.571 | 158,697 | +7,780 | 0.00% | 1,201,562 |
| 2018-07-25 | 2018-07-23 | 7.841 | 150,917 | -23,338 | 0.00% | 1,183,396 |
| 2018-07-24 | 2018-07-20 | 7.726 | 174,255 | -38,897 | 0.00% | 1,346,238 |
| 2018-05-30 | 2018-05-28 | 7.533 | 213,152 | -15,558 | 0.01% | 1,605,644 |
| 2018-05-09 | 2018-05-07 | 6.957 | 228,710 | +5,153 | 0.01% | 1,591,107 |
| 2018-04-19 | 2018-04-17 | 6.483 | 223,557 | -15,208 | 0.01% | 1,449,418 |
| 2018-04-17 | 2018-04-13 | 6.497 | 238,765 | -15,208 | 0.01% | 1,551,158 |
| 2018-04-13 | 2018-04-11 | 6.536 | 253,973 | +15,208 | 0.01% | 1,659,978 |
| 2018-04-12 | 2018-04-10 | 6.549 | 238,765 | +15,208 | 0.01% | 1,563,718 |
| 2018-04-11 | 2018-04-09 | 6.746 | 223,557 | -15,208 | 0.01% | 1,508,218 |
| 2018-04-09 | 2018-04-04 | 6.694 | 238,765 | +15,208 | 0.01% | 1,598,258 |
| 2018-03-19 | 2018-03-15 | 6.799 | 223,557 | -76,040 | 0.01% | 1,519,978 |
| 2018-03-16 | 2018-03-14 | 6.891 | 299,597 | -19,771 | 0.01% | 2,064,559 |
| 2018-03-12 | 2018-03-08 | 6.904 | 319,368 | -152,079 | 0.01% | 2,205,003 |
| 2018-02-13 | 2018-02-09 | 6.234 | 471,447 | +7,604 | 0.01% | 2,938,798 |
| 2018-02-12 | 2018-02-08 | 6.431 | 463,843 | +38,020 | 0.01% | 2,982,898 |
| 2018-02-08 | 2018-02-06 | 6.497 | 425,823 | -41,062 | 0.01% | 2,766,397 |
| 2018-02-02 | 2018-01-31 | 6.641 | 466,885 | +80,602 | 0.01% | 3,100,700 |
| 2018-02-01 | 2018-01-30 | 6.799 | 386,283 | +38,020 | 0.01% | 2,626,362 |
| 2018-01-31 | 2018-01-29 | 6.878 | 348,263 | -91,248 | 0.01% | 2,395,342 |
| 2018-01-30 | 2018-01-26 | 6.760 | 439,511 | +76,040 | 0.01% | 2,970,923 |
| 2018-01-29 | 2018-01-25 | 6.773 | 363,471 | -30,416 | 0.01% | 2,461,702 |
| 2018-01-24 | 2018-01-22 | 6.733 | 393,887 | +15,208 | 0.01% | 2,652,162 |
| 2018-01-23 | 2018-01-19 | 6.786 | 378,679 | -15,208 | 0.01% | 2,569,682 |
| 2018-01-05 | 2018-01-03 | 6.641 | 393,887 | -9,124 | 0.01% | 2,615,902 |
| 2017-12-18 | 2017-12-14 | 6.483 | 403,011 | +9,124 | 0.01% | 2,612,897 |
| 2017-12-15 | 2017-12-13 | 6.391 | 393,887 | +15,208 | 0.01% | 2,517,482 |
| 2017-12-13 | 2017-12-11 | 6.444 | 378,679 | -7,604 | 0.01% | 2,440,202 |
| 2017-12-11 | 2017-12-07 | 6.405 | 386,283 | +13,688 | 0.01% | 2,473,962 |
| 2017-11-30 | 2017-11-28 | 6.628 | 372,595 | +15,207 | 0.01% | 2,469,597 |
| 2017-11-29 | 2017-11-27 | 6.839 | 357,388 | +15,208 | 0.01% | 2,444,003 |
| 2017-09-29 | 2017-09-27 | 6.391 | 342,180 | +15,208 | 0.01% | 2,187,003 |
| 2017-09-25 | 2017-09-21 | 6.536 | 326,972 | -7,604 | 0.01% | 2,137,103 |
| 2017-09-22 | 2017-09-20 | 6.562 | 334,576 | +22,812 | 0.01% | 2,195,603 |
| 2017-08-18 | 2017-08-16 | 6.668 | 311,764 | +7,604 | 0.01% | 2,078,703 |
| 2017-07-21 | 2017-07-19 | 7.272 | 304,160 | -1,520 | 0.01% | 2,212,003 |
| 2017-07-11 | 2017-07-07 | 7.180 | 305,680 | -7,604 | 0.01% | 2,194,917 |
| 2017-07-05 | 2017-07-03 | 7.128 | 313,284 | -6,084 | 0.01% | 2,233,037 |
| 2017-06-27 | 2017-06-23 | 7.378 | 319,368 | -7,604 | 0.01% | 2,356,203 |
| 2017-06-22 | 2017-06-20 | 8.524 | 326,972 | +37,424 | 0.01% | 2,787,214 |
| 2017-06-19 | 2017-06-15 | 8.465 | 289,548 | -6,734 | 0.01% | 2,451,000 |
| 2017-06-15 | 2017-06-13 | 8.613 | 296,282 | -6,733 | 0.01% | 2,552,003 |
| 2017-06-14 | 2017-06-12 | 8.584 | 303,015 | +6,733 | 0.01% | 2,600,997 |
| 2017-06-12 | 2017-06-08 | 8.836 | 296,282 | +13,468 | 0.01% | 2,618,003 |
| 2017-06-09 | 2017-06-07 | 8.925 | 282,814 | +13,467 | 0.01% | 2,524,197 |
| 2017-06-08 | 2017-06-06 | 8.910 | 269,347 | +6,734 | 0.01% | 2,400,000 |
| 2017-06-01 | 2017-05-29 | 9.163 | 262,613 | -63,297 | 0.01% | 2,406,297 |
| 2017-05-11 | 2017-05-09 | 8.316 | 325,910 | -14,814 | 0.01% | 2,710,401 |
| 2017-05-09 | 2017-05-05 | 7.752 | 340,724 | +2,694 | 0.01% | 2,641,320 |
| 2017-05-05 | 2017-05-02 | 7.945 | 338,030 | -36,362 | 0.01% | 2,685,696 |
| 2017-04-06 | 2017-04-03 | 7.841 | 374,392 | -6,734 | 0.01% | 2,935,677 |
| 2017-04-03 | 2017-03-30 | 7.663 | 381,126 | +6,734 | 0.01% | 2,920,560 |
| 2017-03-27 | 2017-03-23 | 7.901 | 374,392 | -6,734 | 0.01% | 2,957,917 |
| 2017-03-24 | 2017-03-22 | 8.094 | 381,126 | -20,201 | 0.01% | 3,084,700 |
| 2017-03-20 | 2017-03-16 | 8.495 | 401,327 | -6,734 | 0.01% | 3,409,120 |
| 2017-03-15 | 2017-03-13 | 7.975 | 408,061 | +6,734 | 0.01% | 3,254,222 |
| 2017-03-03 | 2017-03-01 | 7.975 | 401,327 | -13,467 | 0.01% | 3,200,520 |
| 2017-03-01 | 2017-02-27 | 7.797 | 414,794 | +13,467 | 0.01% | 3,233,997 |
| 2017-02-28 | 2017-02-24 | 7.886 | 401,327 | -13,467 | 0.01% | 3,164,760 |
| 2017-02-24 | 2017-02-22 | 7.990 | 414,794 | -13,468 | 0.01% | 3,314,077 |
| 2017-02-23 | 2017-02-21 | 7.945 | 428,262 | +13,468 | 0.01% | 3,402,602 |
| 2017-02-20 | 2017-02-16 | 7.990 | 414,794 | +13,467 | 0.01% | 3,314,077 |
| 2017-02-17 | 2017-02-15 | 8.153 | 401,327 | -4,040 | 0.01% | 3,272,040 |
| 2017-02-13 | 2017-02-09 | 7.470 | 405,367 | -20,201 | 0.01% | 3,028,058 |
| 2017-02-10 | 2017-02-08 | 7.381 | 425,568 | -20,201 | 0.01% | 3,141,038 |
| 2017-02-08 | 2017-02-06 | 7.321 | 445,769 | +20,201 | 0.01% | 3,263,658 |
| 2017-02-06 | 2017-02-02 | 7.411 | 425,568 | +20,201 | 0.01% | 3,153,678 |
| 2017-01-19 | 2017-01-17 | 7.574 | 405,367 | -13,468 | 0.01% | 3,070,198 |
| 2016-12-21 | 2016-12-19 | 7.247 | 418,835 | -6,733 | 0.01% | 3,035,363 |
| 2016-12-19 | 2016-12-15 | 7.128 | 425,568 | +6,733 | 0.01% | 3,033,598 |
| 2016-12-12 | 2016-12-08 | 7.455 | 418,835 | -33,668 | 0.01% | 3,122,443 |
| 2016-12-06 | 2016-12-02 | 7.321 | 452,503 | -33,668 | 0.01% | 3,312,960 |
| 2016-12-01 | 2016-11-29 | 7.217 | 486,171 | -60,603 | 0.02% | 3,508,918 |
| 2016-11-17 | 2016-11-15 | 6.906 | 546,774 | +10,773 | 0.02% | 3,775,797 |
| 2016-11-15 | 2016-11-11 | 7.010 | 536,001 | +9,428 | 0.02% | 3,757,123 |
| 2016-11-08 | 2016-11-04 | 7.054 | 526,573 | +12,120 | 0.02% | 3,714,497 |
| 2016-11-02 | 2016-10-31 | 7.084 | 514,453 | -40,402 | 0.02% | 3,644,282 |
| 2016-11-01 | 2016-10-28 | 7.054 | 554,855 | +40,402 | 0.02% | 3,914,001 |
| 2016-10-25 | 2016-10-20 | 7.158 | 514,453 | -20,201 | 0.02% | 3,682,482 |
| 2016-10-24 | 2016-10-19 | 7.054 | 534,654 | +24,241 | 0.02% | 3,771,501 |
| 2016-10-19 | 2016-10-17 | 7.010 | 510,413 | +99,659 | 0.02% | 3,577,763 |
| 2016-10-17 | 2016-10-13 | 7.173 | 410,754 | +13,467 | 0.01% | 2,946,299 |
| 2016-10-14 | 2016-10-12 | 7.203 | 397,287 | +40,402 | 0.01% | 2,861,501 |
| 2016-10-07 | 2016-10-05 | 7.336 | 356,885 | +2,694 | 0.01% | 2,618,202 |
| 2016-10-06 | 2016-10-04 | 7.307 | 354,191 | +2,693 | 0.01% | 2,587,918 |
| 2016-09-27 | 2016-09-23 | 7.440 | 351,498 | +74,071 | 0.01% | 2,615,221 |
| 2016-09-26 | 2016-09-22 | 7.544 | 277,427 | -168,342 | 0.01% | 2,092,957 |
| 2016-09-21 | 2016-09-19 | 7.336 | 445,769 | -20,201 | 0.01% | 3,270,278 |
| 2016-09-19 | 2016-09-14 | 7.143 | 465,970 | +6,733 | 0.01% | 3,328,518 |
| 2016-09-15 | 2016-09-13 | 7.232 | 459,237 | +26,935 | 0.01% | 3,321,343 |
| 2016-09-14 | 2016-09-12 | 7.425 | 432,302 | +175,076 | 0.01% | 3,210,000 |
| 2016-09-13 | 2016-09-09 | 7.678 | 257,226 | -20,201 | 0.01% | 1,974,937 |
| 2016-09-08 | 2016-09-06 | 7.396 | 277,427 | -20,201 | 0.01% | 2,051,757 |
| 2016-09-07 | 2016-09-05 | 7.203 | 297,628 | -20,201 | 0.01% | 2,143,697 |
| 2016-09-02 | 2016-08-31 | 7.010 | 317,829 | +20,201 | 0.01% | 2,227,837 |
| 2016-08-24 | 2016-08-22 | 7.128 | 297,628 | +13,467 | 0.01% | 2,121,597 |
| 2016-08-22 | 2016-08-18 | 7.321 | 284,161 | +13,467 | 0.01% | 2,080,459 |
| 2016-08-19 | 2016-08-17 | 7.514 | 270,694 | +20,201 | 0.01% | 2,034,122 |
| 2016-08-17 | 2016-08-15 | 7.544 | 250,493 | +8,081 | 0.01% | 1,889,762 |
| 2016-08-16 | 2016-08-12 | 7.425 | 242,412 | -67,337 | 0.01% | 1,799,998 |
| 2016-08-11 | 2016-08-09 | 7.069 | 309,749 | +9,427 | 0.01% | 2,189,600 |
| 2016-08-08 | 2016-08-04 | 6.831 | 300,322 | +20,201 | 0.01% | 2,051,601 |
| 2016-08-05 | 2016-08-03 | 7.010 | 280,121 | +53,870 | 0.01% | 1,963,521 |
| 2016-08-04 | 2016-08-01 | 7.232 | 226,251 | -26,935 | 0.01% | 1,636,317 |
| 2016-08-01 | 2016-07-28 | 7.217 | 253,186 | -6,734 | 0.01% | 1,827,359 |
| 2016-07-28 | 2016-07-26 | 6.787 | 259,920 | +6,734 | 0.01% | 1,764,021 |
| 2016-07-12 | 2016-07-08 | 6.623 | 253,186 | +20,201 | 0.01% | 1,676,959 |
| 2016-06-29 | 2016-06-27 | 10.177 | 232,985 | +48,378 | 0.01% | 2,371,136 |
| 2016-06-23 | 2016-06-21 | 9.821 | 184,607 | -5,335 | 0.01% | 1,813,043 |
| 2016-06-21 | 2016-06-17 | 9.690 | 189,942 | +5,335 | 0.01% | 1,840,519 |
| 2016-06-20 | 2016-06-16 | 9.709 | 184,607 | +3,202 | 0.01% | 1,792,283 |
| 2016-06-15 | 2016-06-13 | 9.615 | 181,405 | +32,012 | 0.01% | 1,744,196 |
| 2016-06-14 | 2016-06-10 | 9.915 | 149,393 | +21,342 | 0.01% | 1,481,203 |
| 2016-06-02 | 2016-05-31 | 9.952 | 128,051 | +5,336 | 0.01% | 1,274,401 |
| 2016-05-23 | 2016-05-19 | 9.690 | 122,715 | +26,677 | 0.00% | 1,189,096 |
| 2016-05-17 | 2016-05-13 | 9.952 | 96,038 | +10,671 | 0.00% | 955,799 |
| 2016-05-16 | 2016-05-12 | 10.196 | 85,367 | +5,335 | 0.00% | 870,398 |
| 2016-05-13 | 2016-05-11 | 10.196 | 80,032 | -17,073 | 0.00% | 816,002 |
| 2016-05-09 | 2016-05-05 | 10.383 | 97,105 | +53,354 | 0.00% | 1,008,278 |
| 2016-05-03 | 2016-04-28 | 10.402 | 43,751 | +2,134 | 0.00% | 455,103 |
| 2016-04-27 | 2016-04-25 | 11.227 | 41,617 | +10,671 | 0.00% | 467,225 |
| 2015-11-18 | 2015-11-16 | 13.795 | 30,946 | +5,336 | 0.00% | 426,885 |
| 2015-11-12 | 2015-11-10 | 15.144 | 25,610 | -2,134 | 0.00% | 387,837 |
| 2015-11-04 | 2015-11-02 | 15.444 | 27,744 | +2,134 | 0.00% | 428,475 |
| 2015-10-28 | 2015-10-26 | 16.625 | 25,610 | +2,134 | 0.00% | 425,757 |
| 2015-07-02 | 2015-06-29 | 20.868 | 23,476 | +1,041 | 0.00% | 489,889 |
| 2015-05-15 | 2015-05-13 | 20.358 | 22,435 | +16,316 | 0.00% | 456,726 |
| 2015-04-24 | 2015-04-22 | 22.868 | 6,119 | -6,118 | 0.00% | 139,930 |
| 2015-04-16 | 2015-04-14 | 19.809 | 12,237 | -6,119 | 0.00% | 242,398 |
| 2015-04-15 | 2015-04-13 | 18.710 | 18,356 | +6,119 | 0.00% | 343,446 |
| 2015-04-13 | 2015-04-09 | 19.554 | 12,237 | -6,119 | 0.00% | 239,278 |
| 2015-04-10 | 2015-04-08 | 18.867 | 18,356 | +6,119 | 0.00% | 346,326 |
| 2015-04-02 | 2015-03-31 | 18.004 | 12,237 | -5,099 | 0.00% | 220,318 |
| 2015-03-31 | 2015-03-27 | 17.220 | 17,336 | -6,118 | 0.00% | 298,522 |
| 2015-03-27 | 2015-03-25 | 17.435 | 23,454 | +11,217 | 0.00% | 408,932 |
| 2015-03-16 | 2015-03-12 | 16.847 | 12,237 | +5,099 | 0.00% | 206,158 |
| 2015-02-23 | 2015-02-16 | 18.142 | 7,138 | +1,019 | 0.00% | 129,494 |
| 2014-10-15 | 2014-10-13 | 16.592 | 6,119 | -5,098 | 0.00% | 101,527 |
| 2014-10-14 | 2014-10-10 | 16.278 | 11,217 | +5,098 | 0.00% | 182,594 |
| 2014-08-29 | 2014-08-27 | 17.671 | 6,119 | -5,098 | 0.00% | 108,128 |
| 2014-08-28 | 2014-08-26 | 16.886 | 11,217 | +5,098 | 0.00% | 189,414 |
| 2014-08-27 | 2014-08-25 | 17.396 | 6,119 | -5,098 | 0.00% | 106,448 |
| 2014-08-18 | 2014-08-14 | 16.984 | 11,217 | +5,098 | 0.00% | 190,514 |
| 2014-07-18 | 2014-07-16 | 18.259 | 6,119 | -5,098 | 0.00% | 111,728 |
| 2014-07-10 | 2014-07-08 | 18.883 | 11,217 | +591 | 0.00% | 211,806 |
| 2014-07-03 | 2014-06-30 | 18.117 | 10,626 | -4,830 | 0.00% | 192,506 |
| 2014-06-13 | 2014-06-11 | 16.212 | 15,456 | -3,863 | 0.00% | 250,568 |
| 2014-06-12 | 2014-06-10 | 16.295 | 19,319 | +3,863 | 0.00% | 314,794 |
| 2014-06-05 | 2014-06-03 | 16.626 | 15,456 | +9,660 | 0.00% | 256,968 |
| 2014-05-27 | 2014-05-23 | 17.226 | 5,796 | -6,762 | 0.00% | 99,843 |
| 2014-05-16 | 2014-05-14 | 16.315 | 12,558 | -4,829 | 0.00% | 204,887 |
| 2014-05-05 | 2014-04-30 | 15.673 | 17,387 | +6,761 | 0.00% | 272,513 |
| 2014-04-15 | 2014-04-11 | 16.046 | 10,626 | +4,830 | 0.00% | 170,505 |
| 2014-03-28 | 2014-03-26 | 15.425 | 5,796 | -4,830 | 0.00% | 89,403 |
| 2014-03-24 | 2014-03-20 | 14.659 | 10,626 | +4,830 | 0.00% | 155,765 |
| 2013-09-24 | 2013-09-19 | 15.984 | 5,796 | -6,762 | 0.00% | 92,643 |
| 2013-09-18 | 2013-09-16 | 16.046 | 12,558 | +6,762 | 0.00% | 201,506 |
| 2013-06-24 | 2013-06-20 | 15.383 | 5,796 | +203 | 0.00% | 89,159 |
| 2012-06-20 | 2012-06-18 | 11.931 | 5,593 | +61 | 0.00% | 66,732 |
| 2012-06-12 | 2012-06-08 | 11.714 | 5,532 | -1,843 | 0.00% | 64,804 |
| 2012-06-08 | 2012-06-06 | 11.259 | 7,375 | -1,844 | 0.00% | 83,034 |
| 2012-02-02 | 2012-01-31 | 10.218 | 9,219 | -1,844 | 0.00% | 94,196 |
| 2011-12-23 | 2011-12-21 | 8.959 | 11,063 | -4,610 | 0.00% | 99,118 |
| 2011-08-31 | 2011-08-29 | 8.092 | 15,673 | -9,219 | 0.00% | 126,821 |
| 2011-08-15 | 2011-08-11 | 7.202 | 24,892 | -4,610 | 0.00% | 179,278 |
| 2011-07-28 | 2011-07-26 | 8.395 | 29,502 | +4,610 | 0.00% | 247,680 |
| 2011-04-20 | 2011-04-18 | 10.484 | 24,892 | +1,303 | 0.00% | 260,980 |
| 2011-03-30 | 2011-03-28 | 10.347 | 23,589 | -9,611 | 0.00% | 244,078 |
| 2011-03-08 | 2011-03-04 | 10.256 | 33,200 | -4,368 | 0.00% | 340,485 |
| 2011-02-15 | 2011-02-11 | 9.706 | 37,568 | -4,368 | 0.00% | 364,641 |
| 2011-01-21 | 2011-01-19 | 9.866 | 41,936 | -43,684 | 0.00% | 413,757 |
| 2011-01-18 | 2011-01-14 | 9.546 | 85,620 | +21,842 | 0.01% | 817,321 |
| 2011-01-12 | 2011-01-10 | 9.477 | 63,778 | +21,842 | 0.00% | 604,439 |
| 2010-12-06 | 2010-12-02 | 10.118 | 41,936 | -13,105 | 0.00% | 424,317 |
| 2010-12-03 | 2010-12-01 | 9.477 | 55,041 | +13,105 | 0.00% | 521,637 |
| 2010-11-25 | 2010-11-23 | 9.637 | 41,936 | +4,368 | 0.00% | 404,157 |
| 2010-11-15 | 2010-11-11 | 10.393 | 37,568 | -4,368 | 0.00% | 390,441 |
| 2010-11-12 | 2010-11-10 | 10.210 | 41,936 | -11,358 | 0.00% | 428,157 |
| 2010-11-08 | 2010-11-04 | 10.095 | 53,294 | -4,368 | 0.00% | 538,020 |
| 2010-11-05 | 2010-11-03 | 10.118 | 57,662 | +11,357 | 0.00% | 583,436 |
| 2010-11-04 | 2010-11-02 | 10.118 | 46,305 | +8,737 | 0.00% | 468,524 |
| 2010-11-03 | 2010-11-01 | 10.233 | 37,568 | -1,747 | 0.00% | 384,421 |
| 2010-10-29 | 2010-10-27 | 10.050 | 39,315 | +1,747 | 0.00% | 395,097 |
| 2010-10-25 | 2010-10-21 | 10.599 | 37,568 | +9,610 | 0.00% | 398,181 |
| 2010-10-21 | 2010-10-19 | 11.217 | 27,958 | +8,737 | 0.00% | 313,605 |
| 2010-10-13 | 2010-10-11 | 11.011 | 19,221 | -4,368 | 0.00% | 211,642 |
| 2010-09-29 | 2010-09-27 | 11.240 | 23,589 | -14,853 | 0.00% | 265,138 |
| 2010-09-21 | 2010-09-17 | 11.538 | 38,442 | -1,747 | 0.00% | 443,525 |
| 2010-09-14 | 2010-09-10 | 10.484 | 40,189 | -9,610 | 0.00% | 421,361 |
| 2010-09-09 | 2010-09-07 | 10.462 | 49,799 | +9,610 | 0.00% | 520,977 |
| 2010-08-23 | 2010-08-19 | 10.759 | 40,189 | +8,737 | 0.00% | 432,401 |
| 2010-08-17 | 2010-08-13 | 10.782 | 31,452 | -4,369 | 0.00% | 339,118 |
| 2010-08-04 | 2010-08-02 | 10.507 | 35,821 | -9,610 | 0.00% | 376,385 |
| 2010-07-30 | 2010-07-28 | 10.416 | 45,431 | +9,610 | 0.00% | 473,200 |
| 2010-07-28 | 2010-07-26 | 10.324 | 35,821 | -13,978 | 0.00% | 369,825 |
| 2010-07-27 | 2010-07-23 | 10.393 | 49,799 | +13,978 | 0.00% | 517,557 |
| 2010-07-16 | 2010-07-14 | 10.622 | 35,821 | -1,747 | 0.00% | 380,485 |
| 2010-06-17 | 2010-06-14 | 9.912 | 37,568 | -13,105 | 0.00% | 372,381 |
| 2010-06-15 | 2010-06-11 | 9.637 | 50,673 | -4,368 | 0.00% | 488,360 |
| 2010-06-11 | 2010-06-09 | 9.523 | 55,041 | -10,484 | 0.00% | 524,157 |
| 2010-06-08 | 2010-06-04 | 9.523 | 65,525 | +10,484 | 0.00% | 623,996 |
| 2010-06-01 | 2010-05-28 | 11.061 | 55,041 | +4,368 | 0.00% | 608,814 |
| 2010-05-31 | 2010-05-27 | 10.916 | 50,673 | +2,642 | 0.00% | 553,156 |
| 2010-05-24 | 2010-05-19 | 11.134 | 48,031 | -4,141 | 0.00% | 534,756 |
| 2010-05-07 | 2010-05-05 | 10.699 | 52,172 | -4,141 | 0.00% | 558,180 |
| 2010-05-04 | 2010-04-30 | 10.940 | 56,313 | -14,906 | 0.00% | 616,084 |
| 2010-05-03 | 2010-04-29 | 10.699 | 71,219 | +4,141 | 0.01% | 761,960 |
| 2010-04-28 | 2010-04-26 | 10.989 | 67,078 | +14,906 | 0.01% | 737,096 |
| 2010-04-23 | 2010-04-21 | 11.158 | 52,172 | +4,141 | 0.00% | 582,120 |
| 2010-04-20 | 2010-04-16 | 11.109 | 48,031 | +8,281 | 0.00% | 533,596 |
| 2010-04-14 | 2010-04-12 | 10.964 | 39,750 | -22,360 | 0.00% | 435,839 |
| 2010-04-12 | 2010-04-08 | 10.964 | 62,110 | +22,360 | 0.00% | 681,005 |
| 2010-04-09 | 2010-04-07 | 11.085 | 39,750 | +4,141 | 0.00% | 440,639 |
| 2010-03-26 | 2010-03-24 | 10.989 | 35,609 | +8,281 | 0.00% | 391,295 |
| 2010-03-23 | 2010-03-19 | 11.351 | 27,328 | +2,484 | 0.00% | 310,198 |
| 2010-01-27 | 2010-01-25 | 10.675 | 24,844 | -4,140 | 0.00% | 265,202 |
| 2010-01-26 | 2010-01-22 | 10.820 | 28,984 | +4,140 | 0.00% | 313,595 |
| 2010-01-22 | 2010-01-20 | 11.061 | 24,844 | +1,656 | 0.00% | 274,802 |
| 2010-01-12 | 2010-01-08 | 11.423 | 23,188 | -4,140 | 0.00% | 264,885 |
| 2010-01-08 | 2010-01-06 | 11.230 | 27,328 | +1,656 | 0.00% | 306,898 |
| 2009-12-21 | 2009-12-17 | 10.385 | 25,672 | -4,141 | 0.00% | 266,600 |
| 2009-12-11 | 2009-12-09 | 10.964 | 29,813 | -2,484 | 0.00% | 326,884 |
| 2009-12-10 | 2009-12-08 | 11.134 | 32,297 | +4,141 | 0.00% | 359,580 |
| 2009-12-09 | 2009-12-07 | 11.448 | 28,156 | +4,140 | 0.00% | 322,316 |
| 2009-12-01 | 2009-11-27 | 11.592 | 24,016 | -12,422 | 0.00% | 278,403 |
| 2009-11-25 | 2009-11-23 | 12.100 | 36,438 | +12,422 | 0.00% | 440,885 |
| 2009-11-20 | 2009-11-18 | 12.365 | 24,016 | -4,140 | 0.00% | 296,964 |
| 2009-11-17 | 2009-11-13 | 12.244 | 28,156 | +1,656 | 0.00% | 344,756 |
| 2009-11-06 | 2009-11-04 | 12.510 | 26,500 | -4,141 | 0.00% | 331,519 |
| 2009-11-04 | 2009-11-02 | 12.075 | 30,641 | +1,657 | 0.00% | 370,003 |
| 2009-10-29 | 2009-10-27 | 12.800 | 28,984 | +4,140 | 0.00% | 370,994 |
| 2009-10-27 | 2009-10-22 | 13.476 | 24,844 | +1,656 | 0.00% | 334,802 |
| 2009-10-23 | 2009-10-21 | 13.428 | 23,188 | -2,484 | 0.00% | 311,366 |
| 2009-10-20 | 2009-10-16 | 12.341 | 25,672 | -4,141 | 0.00% | 316,821 |
| 2009-10-19 | 2009-10-15 | 12.269 | 29,813 | +8,282 | 0.00% | 365,765 |
| 2009-10-14 | 2009-10-12 | 12.486 | 21,531 | -4,141 | 0.00% | 268,836 |
| 2009-10-13 | 2009-10-09 | 12.462 | 25,672 | +4,141 | 0.00% | 319,921 |
| 2009-10-12 | 2009-10-08 | 12.583 | 21,531 | +8,281 | 0.00% | 270,916 |
| 2009-09-09 | 2009-09-07 | 13.718 | 13,250 | +4,141 | 0.00% | 181,759 |
| 2009-08-18 | 2009-08-14 | 14.370 | 9,109 | -1,657 | 0.00% | 130,894 |
| 2009-08-07 | 2009-08-05 | 15.191 | 10,766 | -8,281 | 0.00% | 163,545 |
| 2009-08-05 | 2009-08-03 | 15.529 | 19,047 | +1,656 | 0.00% | 295,781 |
| 2009-07-27 | 2009-07-23 | 14.297 | 17,391 | -4,968 | 0.00% | 248,645 |
| 2009-07-24 | 2009-07-22 | 13.694 | 22,359 | -2,485 | 0.00% | 306,174 |
| 2009-07-23 | 2009-07-21 | 13.307 | 24,844 | -4,140 | 0.00% | 330,602 |
| 2009-07-20 | 2009-07-16 | 12.655 | 28,984 | -20,704 | 0.00% | 366,794 |
| 2009-07-14 | 2009-07-10 | 12.414 | 49,688 | +4,141 | 0.00% | 616,804 |
| 2009-07-10 | 2009-07-08 | 12.848 | 45,547 | +20,703 | 0.00% | 585,200 |
| 2009-07-09 | 2009-07-07 | 13.235 | 24,844 | -2,484 | 0.00% | 328,802 |
| 2009-06-30 | 2009-06-26 | 13.476 | 27,328 | -20,703 | 0.00% | 368,277 |
| 2009-06-23 | 2009-06-19 | 13.259 | 48,031 | -1,657 | 0.00% | 636,835 |
| 2009-06-19 | 2009-06-17 | 12.872 | 49,688 | +1,657 | 0.00% | 639,604 |
| 2009-06-16 | 2009-06-12 | 13.162 | 48,031 | +20,703 | 0.00% | 632,195 |
| 2009-06-15 | 2009-06-11 | 13.621 | 27,328 | +2,484 | 0.00% | 372,237 |
| 2009-06-12 | 2009-06-10 | 13.887 | 24,844 | +4,969 | 0.00% | 345,002 |
| 2009-06-11 | 2009-06-09 | 13.838 | 19,875 | +2,484 | 0.00% | 275,039 |
| 2009-06-10 | 2009-06-08 | 14.032 | 17,391 | +8,282 | 0.00% | 244,024 |
| 2009-06-09 | 2009-06-05 | 13.669 | 9,109 | -4,141 | 0.00% | 124,514 |
| 2009-06-05 | 2009-06-03 | 13.041 | 13,250 | -4,141 | 0.00% | 172,799 |
| 2009-06-03 | 2009-06-01 | 13.017 | 17,391 | -4,140 | 0.00% | 226,384 |
| 2009-06-02 | 2009-05-29 | 12.269 | 21,531 | +4,140 | 0.00% | 264,156 |
| 2009-06-01 | 2009-05-27 | 12.051 | 17,391 | -4,968 | 0.00% | 209,584 |
| 2009-05-26 | 2009-05-22 | 11.979 | 22,359 | -2,485 | 0.00% | 267,835 |
| 2009-05-21 | 2009-05-19 | 12.148 | 24,844 | -4,140 | 0.00% | 301,802 |
| 2009-05-18 | 2009-05-14 | 11.834 | 28,984 | +4,140 | 0.00% | 342,994 |
| 2009-05-15 | 2009-05-13 | 12.380 | 24,844 | +4,141 | 0.00% | 307,566 |
| 2009-05-14 | 2009-05-12 | 12.602 | 20,703 | +4,515 | 0.00% | 260,905 |
| 2009-05-07 | 2009-05-05 | 13.047 | 16,188 | +4,047 | 0.00% | 211,206 |
| 2009-04-29 | 2009-04-27 | 13.171 | 12,141 | -8,093 | 0.00% | 159,905 |
| 2009-04-27 | 2009-04-23 | 13.294 | 20,234 | -4,047 | 0.00% | 268,994 |
| 2009-04-23 | 2009-04-21 | 12.800 | 24,281 | -4,047 | 0.00% | 310,796 |
| 2009-04-21 | 2009-04-17 | 12.701 | 28,328 | -56,657 | 0.00% | 359,798 |
| 2009-04-20 | 2009-04-16 | 12.503 | 84,985 | +48,563 | 0.01% | 1,062,606 |
| 2009-04-17 | 2009-04-15 | 12.726 | 36,422 | +8,094 | 0.00% | 463,501 |
| 2009-04-16 | 2009-04-14 | 12.874 | 28,328 | +8,094 | 0.00% | 364,698 |
| 2009-04-14 | 2009-04-08 | 12.874 | 20,234 | -20,235 | 0.00% | 260,495 |
| 2009-04-09 | 2009-04-07 | 12.676 | 40,469 | +28,328 | 0.00% | 513,002 |
| 2009-04-06 | 2009-04-02 | 13.121 | 12,141 | -13,759 | 0.00% | 159,305 |
| 2009-04-03 | 2009-04-01 | 12.676 | 25,900 | -16,188 | 0.00% | 328,319 |
| 2009-04-02 | 2009-03-31 | 12.701 | 42,088 | -4,856 | 0.00% | 534,565 |
| 2009-03-31 | 2009-03-27 | 12.355 | 46,944 | +8,903 | 0.00% | 580,002 |
| 2009-03-30 | 2009-03-26 | 12.701 | 38,041 | +16,188 | 0.00% | 483,164 |
| 2009-03-27 | 2009-03-25 | 12.751 | 21,853 | +9,712 | 0.00% | 278,638 |
| 2009-03-17 | 2009-03-13 | 13.096 | 12,141 | -4,047 | 0.00% | 159,005 |
| 2009-03-16 | 2009-03-12 | 12.701 | 16,188 | +4,047 | 0.00% | 205,606 |
| 2009-03-04 | 2009-03-02 | 12.405 | 12,141 | -8,093 | 0.00% | 150,604 |
| 2009-02-27 | 2009-02-25 | 12.825 | 20,234 | +8,093 | 0.00% | 259,495 |
| 2008-12-19 | 2008-12-17 | 13.393 | 12,141 | -3,237 | 0.00% | 162,605 |
| 2008-12-18 | 2008-12-16 | 12.355 | 15,378 | -1,619 | 0.00% | 189,998 |
| 2008-12-15 | 2008-12-11 | 12.479 | 16,997 | +4,047 | 0.00% | 212,101 |
| 2008-12-05 | 2008-12-03 | 12.553 | 12,950 | -4,047 | 0.00% | 162,560 |
| 2008-12-03 | 2008-12-01 | 11.787 | 16,997 | +4,047 | 0.00% | 200,341 |
| 2008-11-13 | 2008-11-11 | 9.266 | 12,950 | -4,047 | 0.00% | 120,000 |
| 2008-11-12 | 2008-11-10 | 9.217 | 16,997 | +4,047 | 0.00% | 156,661 |
| 2008-10-24 | 2008-10-22 | 11.095 | 12,950 | -4,047 | 0.00% | 143,680 |
| 2008-10-16 | 2008-10-14 | 12.207 | 16,997 | +2,428 | 0.00% | 207,481 |
| 2008-10-14 | 2008-10-10 | 11.046 | 14,569 | -8,094 | 0.00% | 160,922 |
| 2008-10-10 | 2008-10-08 | 10.823 | 22,663 | +1,619 | 0.00% | 245,285 |
| 2008-09-19 | 2008-09-17 | 14.332 | 21,044 | -4,047 | 0.00% | 301,603 |
| 2008-06-04 | 2008-06-02 | 17.050 | 25,091 | -4,047 | 0.00% | 427,806 |
| 2008-05-09 | 2008-05-07 | 15.691 | 29,138 | -12,140 | 0.00% | 457,207 |
| 2008-05-06 | 2008-05-02 | 16.852 | 41,278 | -24,282 | 0.00% | 695,637 |
| 2008-05-05 | 2008-04-30 | 16.037 | 65,560 | -16,187 | 0.01% | 1,051,388 |
| 2008-05-02 | 2008-04-29 | 15.469 | 81,747 | +44,516 | 0.01% | 1,264,519 |
| 2008-04-29 | 2008-04-25 | 14.629 | 37,231 | +4,047 | 0.00% | 544,635 |
| 2008-04-28 | 2008-04-24 | 15.246 | 33,184 | -17,807 | 0.00% | 505,933 |
| 2008-04-25 | 2008-04-23 | 14.060 | 50,991 | -4,047 | 0.00% | 716,944 |
| 2008-04-10 | 2008-04-08 | 15.407 | 55,038 | +23,797 | 0.00% | 847,982 |
| 2008-04-03 | 2008-04-01 | 15.486 | 31,241 | +3,810 | 0.00% | 483,796 |
| 2008-04-01 | 2008-03-28 | 15.328 | 27,431 | -1,524 | 0.00% | 420,475 |
| 2008-03-25 | 2008-03-19 | 13.701 | 28,955 | -2,286 | 0.00% | 396,716 |
| 2008-03-11 | 2008-03-07 | 15.355 | 31,241 | +1,524 | 0.00% | 479,696 |
| 2008-03-04 | 2008-02-29 | 17.113 | 29,717 | +2,286 | 0.00% | 508,555 |
| 2008-02-15 | 2008-02-13 | 17.192 | 27,431 | +3,810 | 0.00% | 471,594 |
| 2008-01-29 | 2008-01-25 | 18.084 | 23,621 | -7,620 | 0.00% | 427,172 |
| 2008-01-17 | 2008-01-15 | 19.187 | 31,241 | +7,620 | 0.00% | 599,416 |
| 2007-11-08 | 2007-11-06 | 22.756 | 23,621 | -3,810 | 0.00% | 537,531 |
| 2007-10-05 | 2007-10-03 | 25.932 | 27,431 | -2,286 | 0.00% | 711,352 |
| 2007-10-04 | 2007-10-02 | 27.717 | 29,717 | +16,763 | 0.00% | 823,673 |
| 2007-10-03 | 2007-09-28 | 28.190 | 12,954 | -11,429 | 0.00% | 365,169 |
| 2007-09-21 | 2007-09-19 | 22.966 | 24,383 | -3,810 | 0.00% | 559,991 |
| 2007-09-11 | 2007-09-07 | 22.625 | 28,193 | +3,810 | 0.00% | 637,873 |
| 2007-09-04 | 2007-08-31 | 23.544 | 24,383 | -762 | 0.00% | 574,071 |
| 2007-08-29 | 2007-08-27 | 23.964 | 25,145 | -6,096 | 0.00% | 602,571 |
| 2007-08-28 | 2007-08-24 | 22.258 | 31,241 | +1,524 | 0.00% | 695,355 |
| 2007-08-06 | 2007-08-02 | 22.153 | 29,717 | -762 | 0.00% | 658,314 |
| 2007-08-03 | 2007-08-01 | 22.179 | 30,479 | +762 | 0.00% | 675,995 |
| 2007-08-01 | 2007-07-30 | 22.783 | 29,717 | -2,286 | 0.00% | 677,034 |
| 2007-07-31 | 2007-07-27 | 22.914 | 32,003 | +4,572 | 0.00% | 733,315 |
| 2007-07-30 | 2007-07-26 | 23.701 | 27,431 | +13,715 | 0.00% | 650,152 |
| 2007-07-19 | 2007-07-17 | 23.701 | 13,716 | +762 | 0.00% | 325,088 |
| 2007-06-29 | 2007-06-27 | 22.966 | 12,954 | -21,335 | 0.00% | 297,507 |
| 2007-06-28 | 2007-06-26 | 23.491 | 34,289 | -38,099 | 0.00% | 805,496 |
| 2007-06-27 | 2007-06-25 | 23.465 | 72,388 | +38,099 | 0.01% | 1,698,595 |
| 2007-06-26 | 2007-06-22 | 23.150 | 34,289 | 0.00% | 793,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy