History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 1,679,673,113 | +0 | 35.73% | 9,456,559,626 |
| 2025-10-13 | 2025-10-09 | 5.580 | 1,679,673,113 | +0 | 35.73% | 9,372,575,971 |
| 2025-10-10 | 2025-10-08 | 5.400 | 1,679,673,113 | +0 | 35.73% | 9,070,234,810 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,679,673,113 | +0 | 35.73% | 9,036,641,348 |
| 2025-10-08 | 2025-10-03 | 5.370 | 1,679,673,113 | +0 | 35.73% | 9,019,844,617 |
| 2025-10-06 | 2025-10-02 | 5.390 | 1,679,673,113 | +0 | 35.73% | 9,053,438,079 |
| 2025-10-03 | 2025-09-30 | 5.420 | 1,679,673,113 | +36,000 | 35.73% | 9,103,828,272 |
| 2025-10-02 | 2025-09-29 | 5.480 | 1,679,637,113 | +9,890,000 | 35.73% | 9,204,411,379 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,669,747,113 | +7,310,000 | 35.52% | 8,999,936,939 |
| 2025-09-29 | 2025-09-25 | 5.510 | 1,662,437,113 | -1,212,000 | 35.37% | 9,160,028,493 |
| 2025-09-26 | 2025-09-24 | 5.700 | 1,663,649,113 | -48,000 | 35.39% | 9,482,799,944 |
| 2025-09-25 | 2025-09-23 | 5.720 | 1,663,697,113 | +6,072,000 | 35.39% | 9,516,347,486 |
| 2025-09-24 | 2025-09-22 | 5.690 | 1,657,625,113 | +4,118,000 | 35.27% | 9,431,886,893 |
| 2025-09-23 | 2025-09-19 | 5.840 | 1,653,507,113 | +2,452,000 | 35.18% | 9,656,481,540 |
| 2025-09-22 | 2025-09-18 | 5.830 | 1,651,055,113 | +5,914,000 | 35.13% | 9,625,651,309 |
| 2025-09-19 | 2025-09-17 | 5.990 | 1,645,141,113 | +8,702,000 | 35.00% | 9,854,395,267 |
| 2025-09-18 | 2025-09-16 | 6.000 | 1,636,439,113 | +18,810,000 | 34.82% | 9,818,634,678 |
| 2025-09-17 | 2025-09-15 | 6.050 | 1,617,629,113 | +7,634,000 | 34.41% | 9,786,656,134 |
| 2025-09-16 | 2025-09-12 | 6.050 | 1,609,995,113 | -5,306,000 | 34.25% | 9,740,470,434 |
| 2025-09-15 | 2025-09-11 | 6.090 | 1,615,301,113 | -1,174,000 | 34.37% | 9,837,183,778 |
| 2025-09-12 | 2025-09-10 | 6.090 | 1,616,475,113 | -2,248,000 | 34.39% | 9,844,333,438 |
| 2025-09-11 | 2025-09-09 | 6.040 | 1,618,723,113 | +6,834,633 | 34.44% | 9,777,087,603 |
| 2025-09-10 | 2025-09-08 | 6.040 | 1,611,888,480 | +26,000 | 34.29% | 9,735,806,419 |
| 2025-09-09 | 2025-09-05 | 5.890 | 1,611,862,480 | +4,912,000 | 34.29% | 9,493,870,007 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,606,950,480 | +2,910,000 | 34.19% | 9,207,826,250 |
| 2025-09-05 | 2025-09-03 | 5.710 | 1,604,040,480 | +2,030,000 | 34.13% | 9,159,071,141 |
| 2025-09-04 | 2025-09-02 | 5.720 | 1,602,010,480 | +1,724,000 | 34.08% | 9,163,499,946 |
| 2025-09-03 | 2025-09-01 | 5.670 | 1,600,286,480 | +3,598,000 | 34.05% | 9,073,624,342 |
| 2025-09-02 | 2025-08-29 | 5.590 | 1,596,688,480 | +4,300,000 | 33.97% | 8,925,488,603 |
| 2025-09-01 | 2025-08-28 | 5.550 | 1,592,388,480 | +4,226,000 | 33.88% | 8,837,756,064 |
| 2025-08-29 | 2025-08-27 | 5.630 | 1,588,162,480 | +8,972,000 | 33.79% | 8,941,354,762 |
| 2025-08-28 | 2025-08-26 | 5.620 | 1,579,190,480 | +10,738,000 | 33.60% | 8,875,050,498 |
| 2025-08-27 | 2025-08-25 | 5.720 | 1,568,452,480 | +5,440,000 | 33.37% | 8,971,548,186 |
| 2025-08-26 | 2025-08-22 | 5.660 | 1,563,012,480 | +17,620,000 | 33.25% | 8,846,650,637 |
| 2025-08-25 | 2025-08-21 | 5.690 | 1,545,392,480 | -162,000 | 32.88% | 8,793,283,211 |
| 2025-08-22 | 2025-08-20 | 5.670 | 1,545,554,480 | +8,680,000 | 32.88% | 8,763,293,902 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,536,874,480 | +1,474,000 | 32.70% | 8,560,390,854 |
| 2025-08-20 | 2025-08-18 | 5.610 | 1,535,400,480 | +6,440,000 | 32.67% | 8,613,596,693 |
| 2025-08-19 | 2025-08-15 | 5.610 | 1,528,960,480 | +3,218,000 | 32.53% | 8,577,468,293 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,525,742,480 | +4,994,000 | 32.46% | 8,452,613,339 |
| 2025-08-15 | 2025-08-13 | 5.560 | 1,520,748,480 | +3,770,000 | 32.35% | 8,455,361,549 |
| 2025-08-14 | 2025-08-12 | 5.560 | 1,516,978,480 | -48,000 | 32.27% | 8,434,400,349 |
| 2025-08-13 | 2025-08-11 | 5.580 | 1,517,026,480 | -1,284,000 | 32.27% | 8,465,007,758 |
| 2025-08-12 | 2025-08-08 | 5.610 | 1,518,310,480 | -2,176,000 | 32.30% | 8,517,721,793 |
| 2025-08-11 | 2025-08-07 | 5.510 | 1,520,486,480 | -7,362,000 | 32.35% | 8,377,880,505 |
| 2025-08-08 | 2025-08-06 | 5.490 | 1,527,848,480 | -7,548,000 | 32.50% | 8,387,888,155 |
| 2025-08-07 | 2025-08-05 | 5.510 | 1,535,396,480 | -3,318,000 | 32.67% | 8,460,034,605 |
| 2025-08-06 | 2025-08-04 | 5.440 | 1,538,714,480 | +1,302,651 | 32.74% | 8,370,606,771 |
| 2025-08-05 | 2025-08-01 | 5.290 | 1,537,411,829 | -4,600,651 | 32.71% | 8,132,908,575 |
| 2025-08-04 | 2025-07-31 | 5.330 | 1,542,012,480 | -14,519,800 | 32.81% | 8,218,926,518 |
| 2025-08-01 | 2025-07-30 | 5.410 | 1,556,532,280 | -22,900,000 | 33.12% | 8,420,839,635 |
| 2025-07-31 | 2025-07-29 | 5.000 | 1,579,432,280 | -2,308,000 | 33.60% | 7,897,161,400 |
| 2025-07-30 | 2025-07-28 | 4.970 | 1,581,740,280 | +948,000 | 33.65% | 7,861,249,192 |
| 2025-07-29 | 2025-07-25 | 4.980 | 1,580,792,280 | +3,092,000 | 33.63% | 7,872,345,554 |
| 2025-07-28 | 2025-07-24 | 5.010 | 1,577,700,280 | -3,314,000 | 33.57% | 7,904,278,403 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,581,014,280 | +5,838,000 | 33.64% | 7,936,691,686 |
| 2025-07-24 | 2025-07-22 | 5.040 | 1,575,176,280 | -18,828,000 | 33.51% | 7,938,888,451 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,594,004,280 | -15,762,000 | 33.91% | 7,826,561,015 |
| 2025-07-22 | 2025-07-18 | 4.800 | 1,609,766,280 | -5,970,000 | 34.25% | 7,726,878,144 |
| 2025-07-21 | 2025-07-17 | 4.770 | 1,615,736,280 | -3,842,000 | 34.37% | 7,707,062,056 |
| 2025-07-18 | 2025-07-16 | 4.860 | 1,619,578,280 | -4,976,000 | 34.46% | 7,871,150,441 |
| 2025-07-17 | 2025-07-15 | 4.910 | 1,624,554,280 | -6,484,000 | 34.56% | 7,976,561,515 |
| 2025-07-16 | 2025-07-14 | 4.890 | 1,631,038,280 | -10,662,000 | 34.70% | 7,975,777,189 |
| 2025-07-15 | 2025-07-11 | 4.820 | 1,641,700,280 | -8,414,000 | 34.93% | 7,912,995,350 |
| 2025-07-14 | 2025-07-10 | 4.900 | 1,650,114,280 | -8,298,000 | 35.11% | 8,085,559,972 |
| 2025-07-11 | 2025-07-09 | 4.940 | 1,658,412,280 | -7,914,000 | 35.28% | 8,192,556,663 |
| 2025-07-10 | 2025-07-08 | 5.010 | 1,666,326,280 | -10,528,000 | 35.45% | 8,348,294,663 |
| 2025-07-09 | 2025-07-07 | 5.020 | 1,676,854,280 | -15,418,000 | 35.67% | 8,417,808,486 |
| 2025-07-08 | 2025-07-04 | 4.870 | 1,692,272,280 | -8,000,000 | 36.00% | 8,241,366,004 |
| 2025-07-07 | 2025-07-03 | 4.880 | 1,700,272,280 | -13,394,000 | 36.17% | 8,297,328,726 |
| 2025-07-04 | 2025-07-02 | 4.900 | 1,713,666,280 | -13,642,000 | 36.46% | 8,396,964,772 |
| 2025-07-03 | 2025-06-30 | 5.370 | 1,727,308,280 | +15,158,420 | 36.75% | 9,276,220,798 |
| 2025-07-02 | 2025-06-27 | 5.360 | 1,712,149,860 | +99,187,843 | 36.43% | 9,176,643,463 |
| 2025-06-30 | 2025-06-26 | 5.572 | 1,612,962,017 | +10,503,795 | 36.42% | 8,987,401,624 |
| 2025-06-27 | 2025-06-25 | 5.657 | 1,602,458,222 | +8,242,483 | 36.18% | 9,064,933,668 |
| 2025-06-26 | 2025-06-24 | 5.593 | 1,594,215,739 | +6,252,529 | 36.00% | 8,916,787,427 |
| 2025-06-25 | 2025-06-23 | 5.551 | 1,587,963,210 | +6,122,502 | 35.86% | 8,814,401,543 |
| 2025-06-24 | 2025-06-20 | 5.572 | 1,581,840,708 | +3,788,438 | 35.72% | 8,813,994,129 |
| 2025-06-23 | 2025-06-19 | 5.530 | 1,578,052,270 | +3,644,482 | 35.63% | 8,725,891,596 |
| 2025-06-20 | 2025-06-18 | 5.678 | 1,574,407,788 | +11,216,109 | 35.55% | 8,939,674,727 |
| 2025-06-19 | 2025-06-17 | 5.646 | 1,563,191,679 | +2,329,867 | 35.30% | 8,826,216,429 |
| 2025-06-18 | 2025-06-16 | 5.583 | 1,560,861,812 | +16,187,227 | 35.24% | 8,713,665,921 |
| 2025-06-17 | 2025-06-13 | 5.583 | 1,544,674,585 | +2,890,711 | 34.88% | 8,623,299,120 |
| 2025-06-16 | 2025-06-12 | 5.508 | 1,541,783,874 | +5,366,848 | 34.81% | 8,492,617,466 |
| 2025-06-13 | 2025-06-11 | 5.604 | 1,536,417,026 | +2,528,901 | 34.69% | 8,609,813,407 |
| 2025-06-12 | 2025-06-10 | 5.551 | 1,533,888,125 | +1,281,410 | 34.63% | 8,514,243,763 |
| 2025-06-11 | 2025-06-09 | 5.423 | 1,532,606,715 | +2,698,499 | 34.61% | 8,311,938,667 |
| 2025-06-10 | 2025-06-06 | 5.402 | 1,529,908,216 | -682,879 | 34.54% | 8,264,828,859 |
| 2025-06-09 | 2025-06-05 | 5.349 | 1,530,591,095 | +6,520,117 | 34.56% | 8,187,294,727 |
| 2025-06-06 | 2025-06-04 | 5.349 | 1,524,070,978 | +11,346,135 | 34.41% | 8,152,417,927 |
| 2025-06-05 | 2025-06-03 | 5.264 | 1,512,724,843 | +4,032,673 | 34.16% | 7,963,286,144 |
| 2025-06-03 | 2025-05-30 | 5.264 | 1,508,692,170 | +12,079,177 | 34.07% | 7,942,057,347 |
| 2025-06-02 | 2025-05-29 | 5.201 | 1,496,612,993 | +9,691,607 | 33.79% | 7,783,166,069 |
| 2025-05-30 | 2025-05-28 | 5.232 | 1,486,921,386 | -1,616,838 | 33.57% | 7,780,108,128 |
| 2025-05-29 | 2025-05-27 | 5.285 | 1,488,538,224 | +6,297,754 | 33.61% | 7,867,559,569 |
| 2025-05-28 | 2025-05-26 | 5.317 | 1,482,240,470 | +237,438 | 33.47% | 7,881,467,669 |
| 2025-05-27 | 2025-05-23 | 5.158 | 1,482,003,032 | -13,731,819 | 33.46% | 7,644,270,862 |
| 2025-05-26 | 2025-05-22 | 5.232 | 1,495,734,851 | -13,895,763 | 33.77% | 7,826,223,351 |
| 2025-05-23 | 2025-05-21 | 5.338 | 1,509,630,614 | +4,085,437 | 34.09% | 8,059,152,710 |
| 2025-05-22 | 2025-05-20 | 5.307 | 1,505,545,177 | -5,987,389 | 33.99% | 7,989,406,196 |
| 2025-05-21 | 2025-05-19 | 5.243 | 1,511,532,566 | -7,565,974 | 34.13% | 7,924,925,043 |
| 2025-05-20 | 2025-05-16 | 5.254 | 1,519,098,540 | -1,741,211 | 34.30% | 7,980,715,901 |
| 2025-05-19 | 2025-05-15 | 5.285 | 1,520,839,751 | -6,393,860 | 34.34% | 8,038,286,920 |
| 2025-05-16 | 2025-05-14 | 5.264 | 1,527,233,611 | +2,459,177 | 34.48% | 8,039,663,201 |
| 2025-05-15 | 2025-05-13 | 5.285 | 1,524,774,434 | -11,037,088 | 34.43% | 8,059,083,398 |
| 2025-05-14 | 2025-05-12 | 5.243 | 1,535,811,522 | +2,689,077 | 34.68% | 8,052,218,963 |
| 2025-05-13 | 2025-05-09 | 5.275 | 1,533,122,445 | -12,376,916 | 34.62% | 8,086,934,699 |
| 2025-05-12 | 2025-05-08 | 5.232 | 1,545,499,361 | -4,196,619 | 34.90% | 8,086,609,187 |
| 2025-05-09 | 2025-05-07 | 5.243 | 1,549,695,980 | -3,612,446 | 34.99% | 8,125,014,807 |
| 2025-05-08 | 2025-05-06 | 5.243 | 1,553,308,426 | -14,792,751 | 35.07% | 8,143,954,765 |
| 2025-05-06 | 2025-04-30 | 5.105 | 1,568,101,177 | -768,846 | 35.41% | 8,005,157,166 |
| 2025-05-02 | 2025-04-29 | 5.116 | 1,568,870,023 | +5,943,482 | 35.42% | 8,025,733,024 |
| 2025-04-30 | 2025-04-28 | 5.158 | 1,562,926,541 | +2,666,464 | 35.29% | 8,061,679,739 |
| 2025-04-29 | 2025-04-25 | 5.084 | 1,560,260,077 | +384,423 | 35.23% | 7,932,009,311 |
| 2025-04-28 | 2025-04-24 | 5.031 | 1,559,875,654 | +5,479,914 | 35.22% | 7,847,277,799 |
| 2025-04-25 | 2025-04-23 | 4.978 | 1,554,395,740 | +2,214,201 | 35.10% | 7,737,223,564 |
| 2025-04-24 | 2025-04-22 | 4.978 | 1,552,181,539 | +563,444 | 35.05% | 7,726,202,067 |
| 2025-04-23 | 2025-04-17 | 4.988 | 1,551,618,095 | +4,238,076 | 35.04% | 7,739,865,244 |
| 2025-04-22 | 2025-04-16 | 4.956 | 1,547,380,019 | +1,841,085 | 34.94% | 7,669,456,189 |
| 2025-04-17 | 2025-04-15 | 4.946 | 1,545,538,934 | +1,017,591 | 34.90% | 7,643,927,731 |
| 2025-04-16 | 2025-04-14 | 4.797 | 1,544,521,343 | -819,726 | 34.87% | 7,409,400,231 |
| 2025-04-15 | 2025-04-11 | 4.670 | 1,545,341,069 | -1,456,662 | 34.89% | 7,216,518,492 |
| 2025-04-14 | 2025-04-10 | 4.670 | 1,546,797,731 | -1,890,080 | 34.93% | 7,223,320,892 |
| 2025-04-11 | 2025-04-09 | 4.659 | 1,548,687,811 | -1,386,938 | 34.97% | 7,215,710,593 |
| 2025-04-10 | 2025-04-08 | 4.670 | 1,550,074,749 | -1,479,275 | 35.00% | 7,238,624,090 |
| 2025-04-09 | 2025-04-07 | 4.574 | 1,551,554,024 | -14,508,203 | 35.03% | 7,097,328,024 |
| 2025-04-08 | 2025-04-03 | 4.935 | 1,566,062,227 | -97,990 | 35.36% | 7,728,810,752 |
| 2025-04-07 | 2025-04-02 | 4.946 | 1,566,160,217 | +8,242,483 | 35.36% | 7,745,916,489 |
| 2025-04-03 | 2025-04-01 | 4.861 | 1,557,917,734 | +2,771,992 | 35.18% | 7,572,873,543 |
| 2025-04-02 | 2025-03-31 | 4.787 | 1,555,145,742 | +4,052,554 | 35.11% | 7,443,862,514 |
| 2025-04-01 | 2025-03-28 | 4.744 | 1,551,093,188 | +3,737,855 | 35.02% | 7,358,615,644 |
| 2025-03-31 | 2025-03-27 | 4.797 | 1,547,355,333 | +3,348,627 | 34.94% | 7,422,995,489 |
| 2025-03-28 | 2025-03-26 | 4.882 | 1,544,006,706 | +5,010,691 | 34.86% | 7,538,027,538 |
| 2025-03-27 | 2025-03-25 | 4.914 | 1,538,996,015 | -5,470,492 | 34.75% | 7,562,566,247 |
| 2025-03-26 | 2025-03-24 | 4.850 | 1,544,466,507 | -56,532 | 34.87% | 7,491,096,653 |
| 2025-03-25 | 2025-03-21 | 4.872 | 1,544,523,039 | -3,310,938 | 34.87% | 7,524,155,842 |
| 2025-03-24 | 2025-03-20 | 4.914 | 1,547,833,977 | +3,576,642 | 34.95% | 7,605,995,647 |
| 2025-03-21 | 2025-03-19 | 4.882 | 1,544,257,335 | +621,861 | 34.87% | 7,539,251,139 |
| 2025-03-20 | 2025-03-18 | 4.797 | 1,543,635,474 | +239,322 | 34.85% | 7,405,150,527 |
| 2025-03-19 | 2025-03-17 | 4.797 | 1,543,396,152 | -3,194,104 | 34.85% | 7,404,002,448 |
| 2025-03-18 | 2025-03-14 | 4.712 | 1,546,590,256 | -653,896 | 34.92% | 7,288,009,759 |
| 2025-03-17 | 2025-03-13 | 4.755 | 1,547,244,152 | -4,113,704 | 34.94% | 7,356,776,624 |
| 2025-03-14 | 2025-03-12 | 4.765 | 1,551,357,856 | -3,962,949 | 35.03% | 7,392,801,341 |
| 2025-03-13 | 2025-03-11 | 4.702 | 1,555,320,805 | -1,168,345 | 35.12% | 7,312,643,699 |
| 2025-03-12 | 2025-03-10 | 4.670 | 1,556,489,150 | -908,294 | 35.14% | 7,268,578,412 |
| 2025-03-11 | 2025-03-07 | 4.670 | 1,557,397,444 | -827,546 | 35.17% | 7,272,820,013 |
| 2025-03-10 | 2025-03-06 | 4.585 | 1,558,224,990 | -6,985,382 | 35.18% | 7,144,381,177 |
| 2025-03-07 | 2025-03-05 | 4.680 | 1,565,210,372 | -774,499 | 35.34% | 7,325,917,310 |
| 2025-03-06 | 2025-03-04 | 4.649 | 1,565,984,871 | +3,832,924 | 35.36% | 7,279,681,496 |
| 2025-03-05 | 2025-03-03 | 4.627 | 1,562,151,947 | -5,786,556 | 35.27% | 7,228,704,462 |
| 2025-03-04 | 2025-02-28 | 4.617 | 1,567,938,503 | -12,538,799 | 35.40% | 7,238,840,169 |
| 2025-03-03 | 2025-02-27 | 4.659 | 1,580,477,302 | -4,875,012 | 35.69% | 7,363,825,510 |
| 2025-02-28 | 2025-02-26 | 4.585 | 1,585,352,314 | -7,871,251 | 35.80% | 7,268,758,558 |
| 2025-02-27 | 2025-02-25 | 4.511 | 1,593,223,565 | -13,733,704 | 35.97% | 7,186,482,248 |
| 2025-02-26 | 2025-02-24 | 4.521 | 1,606,957,269 | -17,174,666 | 36.28% | 7,265,485,382 |
| 2025-02-25 | 2025-02-21 | 4.500 | 1,624,131,935 | -5,248,129 | 36.67% | 7,308,661,840 |
| 2025-02-24 | 2025-02-20 | 4.489 | 1,629,380,064 | -1,976,764 | 36.79% | 7,314,985,530 |
| 2025-02-21 | 2025-02-19 | 4.436 | 1,631,356,828 | -10,854,299 | 36.84% | 7,237,289,621 |
| 2025-02-20 | 2025-02-18 | 4.447 | 1,642,211,127 | -2,704,896 | 37.08% | 7,302,872,512 |
| 2025-02-19 | 2025-02-17 | 4.436 | 1,644,916,023 | -13,264,564 | 37.14% | 7,297,443,120 |
| 2025-02-18 | 2025-02-14 | 4.330 | 1,658,180,587 | -2,822,872 | 37.44% | 7,180,301,741 |
| 2025-02-17 | 2025-02-13 | 4.277 | 1,661,003,459 | -1,618,722 | 37.50% | 7,104,381,730 |
| 2025-02-14 | 2025-02-12 | 4.267 | 1,662,622,181 | -2,101,136 | 37.54% | 7,093,659,348 |
| 2025-02-13 | 2025-02-11 | 4.256 | 1,664,723,317 | +405,151 | 37.59% | 7,084,955,729 |
| 2025-02-12 | 2025-02-10 | 4.309 | 1,664,318,166 | -930,906 | 37.58% | 7,171,551,027 |
| 2025-02-11 | 2025-02-07 | 4.330 | 1,665,249,072 | -7,270,487 | 37.60% | 7,210,909,901 |
| 2025-02-10 | 2025-02-06 | 4.351 | 1,672,519,559 | -3,316,591 | 37.76% | 7,277,894,700 |
| 2025-02-07 | 2025-02-05 | 4.320 | 1,675,836,150 | -736,811 | 37.84% | 7,238,968,210 |
| 2025-02-04 | 2025-01-28 | 4.330 | 1,676,572,961 | -6,672,756 | 37.86% | 7,259,944,934 |
| 2025-02-03 | 2025-01-24 | 4.245 | 1,683,245,717 | +1,006,284 | 38.01% | 7,145,921,074 |
| 2025-01-27 | 2025-01-23 | 4.235 | 1,682,239,433 | +467,338 | 37.98% | 7,123,794,951 |
| 2025-01-24 | 2025-01-22 | 4.235 | 1,681,772,095 | -2,082,291 | 37.97% | 7,121,815,910 |
| 2025-01-23 | 2025-01-21 | 4.245 | 1,683,854,386 | +761,308 | 38.02% | 7,148,505,070 |
| 2025-01-22 | 2025-01-20 | 4.245 | 1,683,093,078 | -1,688,446 | 38.00% | 7,145,273,072 |
| 2025-01-21 | 2025-01-17 | 4.245 | 1,684,781,524 | -667,088 | 38.04% | 7,152,441,070 |
| 2025-01-20 | 2025-01-16 | 4.245 | 1,685,448,612 | +1,074,124 | 38.06% | 7,155,273,074 |
| 2025-01-17 | 2025-01-15 | 4.245 | 1,684,374,488 | +1,875,004 | 38.03% | 7,150,713,071 |
| 2025-01-16 | 2025-01-14 | 4.203 | 1,682,499,484 | -1,707,290 | 37.99% | 7,071,325,543 |
| 2025-01-15 | 2025-01-13 | 4.118 | 1,684,206,774 | -1,989,955 | 38.03% | 6,935,501,039 |
| 2025-01-14 | 2025-01-10 | 4.139 | 1,686,196,729 | -3,985,563 | 38.07% | 6,979,487,845 |
| 2025-01-13 | 2025-01-09 | 4.245 | 1,690,182,292 | -10,746,886 | 38.16% | 7,175,369,073 |
| 2025-01-09 | 2025-01-07 | 4.330 | 1,700,929,178 | -1,128,772 | 38.41% | 7,365,412,932 |
| 2025-01-08 | 2025-01-06 | 4.362 | 1,702,057,950 | -16,960 | 38.43% | 7,424,494,161 |
| 2025-01-07 | 2025-01-03 | 4.362 | 1,702,074,910 | +7,349,265 | 38.43% | 7,424,568,142 |
| 2025-01-06 | 2025-01-02 | 4.373 | 1,694,725,645 | -4,211,694 | 38.27% | 7,410,496,784 |
| 2025-01-03 | 2024-12-31 | 4.542 | 1,698,937,339 | -224,247 | 38.36% | 7,717,414,666 |
| 2025-01-02 | 2024-12-27 | 4.532 | 1,699,161,586 | -1,104,274 | 38.37% | 7,700,399,585 |
| 2024-12-30 | 2024-12-24 | 4.585 | 1,700,265,860 | -6,169,614 | 38.39% | 7,795,631,237 |
| 2024-12-27 | 2024-12-20 | 4.500 | 1,706,435,474 | -6,358,056 | 38.53% | 7,679,031,218 |
| 2024-12-23 | 2024-12-19 | 4.585 | 1,712,793,530 | +9,633,190 | 38.67% | 7,853,069,958 |
| 2024-12-20 | 2024-12-18 | 4.617 | 1,703,160,340 | +8,080,423 | 38.46% | 7,863,130,767 |
| 2024-12-19 | 2024-12-17 | 4.574 | 1,695,079,917 | +11,216,108 | 38.27% | 7,753,863,554 |
| 2024-12-18 | 2024-12-16 | 4.596 | 1,683,863,809 | -1,304,023 | 38.02% | 7,738,300,042 |
| 2024-12-17 | 2024-12-13 | 4.521 | 1,685,167,832 | -953,520 | 38.05% | 7,619,096,342 |
| 2024-12-16 | 2024-12-12 | 4.585 | 1,686,121,352 | -1,767,592 | 38.07% | 7,730,779,398 |
| 2024-12-13 | 2024-12-11 | 4.553 | 1,687,888,944 | -2,641,967 | 38.11% | 7,685,141,468 |
| 2024-12-12 | 2024-12-10 | 4.511 | 1,690,530,911 | -4,622,499 | 38.17% | 7,625,402,140 |
| 2024-12-11 | 2024-12-09 | 4.553 | 1,695,153,410 | +34,862 | 38.28% | 7,718,217,370 |
| 2024-12-10 | 2024-12-06 | 4.447 | 1,695,118,548 | -224,247 | 38.28% | 7,538,150,513 |
| 2024-12-09 | 2024-12-05 | 4.394 | 1,695,342,795 | +1,042,088 | 38.28% | 7,449,181,770 |
| 2024-12-06 | 2024-12-04 | 4.383 | 1,694,300,707 | +4,729,912 | 38.26% | 7,426,620,798 |
| 2024-12-05 | 2024-12-03 | 4.351 | 1,689,570,795 | +8,308,438 | 38.15% | 7,352,092,397 |
| 2024-12-04 | 2024-12-02 | 4.277 | 1,681,262,357 | +146,985 | 37.96% | 7,191,032,329 |
| 2024-12-03 | 2024-11-29 | 4.298 | 1,681,115,372 | +1,381,285 | 37.96% | 7,226,088,036 |
| 2024-12-02 | 2024-11-28 | 4.320 | 1,679,734,087 | +5,048,380 | 37.93% | 7,255,805,801 |
| 2024-11-29 | 2024-11-27 | 4.351 | 1,674,685,707 | +101,759 | 37.81% | 7,287,320,597 |
| 2024-11-28 | 2024-11-26 | 4.330 | 1,674,583,948 | +876,258 | 37.81% | 7,251,332,052 |
| 2024-11-27 | 2024-11-25 | 4.341 | 1,673,707,690 | +1,075,493 | 37.79% | 7,265,301,227 |
| 2024-11-26 | 2024-11-22 | 4.362 | 1,672,632,197 | -216,709 | 37.77% | 7,296,136,997 |
| 2024-11-25 | 2024-11-21 | 4.415 | 1,672,848,906 | +2,042,719 | 37.77% | 7,385,854,588 |
| 2024-11-22 | 2024-11-20 | 4.415 | 1,670,806,187 | +28,266 | 37.73% | 7,376,835,706 |
| 2024-11-21 | 2024-11-19 | 4.415 | 1,670,777,921 | +3,945,990 | 37.73% | 7,376,710,908 |
| 2024-11-20 | 2024-11-18 | 4.458 | 1,666,831,931 | -420,227 | 37.64% | 7,430,051,220 |
| 2024-11-19 | 2024-11-15 | 4.383 | 1,667,252,158 | -1,008,168 | 37.65% | 7,308,059,012 |
| 2024-11-18 | 2024-11-14 | 4.330 | 1,668,260,326 | -807,277 | 37.67% | 7,223,949,320 |
| 2024-11-15 | 2024-11-13 | 4.373 | 1,669,067,603 | +7,181,550 | 37.69% | 7,298,302,318 |
| 2024-11-14 | 2024-11-12 | 4.351 | 1,661,886,053 | +9,414,597 | 37.52% | 7,231,623,470 |
| 2024-11-13 | 2024-11-11 | 4.415 | 1,652,471,456 | -173,367 | 37.31% | 7,295,885,385 |
| 2024-11-12 | 2024-11-08 | 4.447 | 1,652,644,823 | +2,909,555 | 37.32% | 7,349,270,902 |
| 2024-11-11 | 2024-11-07 | 4.511 | 1,649,735,268 | -418,343 | 37.25% | 7,441,387,058 |
| 2024-11-08 | 2024-11-06 | 4.426 | 1,650,153,611 | -1,827,894 | 37.26% | 7,303,165,371 |
| 2024-11-07 | 2024-11-05 | 4.500 | 1,651,981,505 | -872,490 | 37.30% | 7,433,986,073 |
| 2024-11-06 | 2024-11-04 | 4.447 | 1,652,853,995 | +403,268 | 37.32% | 7,350,201,084 |
| 2024-11-05 | 2024-11-01 | 4.426 | 1,652,450,727 | +2,455,408 | 37.31% | 7,313,331,829 |
| 2024-11-04 | 2024-10-31 | 4.426 | 1,649,995,319 | +4,997,500 | 37.26% | 7,302,464,810 |
| 2024-11-01 | 2024-10-30 | 4.405 | 1,644,997,819 | -7,931,378 | 37.14% | 7,245,429,399 |
| 2024-10-31 | 2024-10-29 | 4.574 | 1,652,929,197 | +13,330,435 | 37.32% | 7,561,052,036 |
| 2024-10-30 | 2024-10-28 | 4.659 | 1,639,598,762 | +4,599,886 | 37.02% | 7,639,286,672 |
| 2024-10-29 | 2024-10-25 | 4.691 | 1,634,998,876 | +5,775,769 | 36.92% | 7,669,912,925 |
| 2024-10-28 | 2024-10-24 | 4.765 | 1,629,223,107 | +9,493,742 | 36.79% | 7,763,858,431 |
| 2024-10-25 | 2024-10-23 | 4.787 | 1,619,729,365 | +17,668,387 | 36.57% | 7,752,998,563 |
| 2024-10-24 | 2024-10-22 | 4.861 | 1,602,060,978 | +5,615,592 | 36.17% | 7,787,449,189 |
| 2024-10-23 | 2024-10-21 | 4.638 | 1,596,445,386 | -284,549 | 36.05% | 7,404,337,542 |
| 2024-10-22 | 2024-10-18 | 4.712 | 1,596,729,935 | -4,066,593 | 36.05% | 7,524,283,374 |
| 2024-10-21 | 2024-10-17 | 4.649 | 1,600,796,528 | -3,062,193 | 36.15% | 7,441,507,948 |
| 2024-10-18 | 2024-10-16 | 4.712 | 1,603,858,721 | -6,684,063 | 36.21% | 7,557,876,409 |
| 2024-10-17 | 2024-10-15 | 4.712 | 1,610,542,784 | -4,019,482 | 36.37% | 7,589,373,773 |
| 2024-10-16 | 2024-10-14 | 4.861 | 1,614,562,266 | -2,681,540 | 36.46% | 7,848,216,629 |
| 2024-10-15 | 2024-10-10 | 4.956 | 1,617,243,806 | -5,583,556 | 36.52% | 8,015,730,050 |
| 2024-10-14 | 2024-10-09 | 4.818 | 1,622,827,362 | +263,819 | 36.64% | 7,819,498,131 |
| 2024-10-10 | 2024-10-08 | 4.967 | 1,622,563,543 | -8,572,257 | 36.64% | 8,059,317,633 |
| 2024-10-03 | 2024-09-30 | 5.063 | 1,631,135,800 | +8,315,975 | 36.83% | 8,257,701,967 |
| 2024-10-02 | 2024-09-27 | 5.009 | 1,622,819,825 | -2,903,901 | 36.64% | 8,129,484,530 |
| 2024-09-30 | 2024-09-26 | 4.893 | 1,625,723,726 | -4,594,233 | 36.71% | 7,954,234,220 |
| 2024-09-27 | 2024-09-25 | 4.861 | 1,630,317,959 | -1,188,559 | 36.81% | 7,924,803,389 |
| 2024-09-26 | 2024-09-24 | 4.882 | 1,631,506,518 | +14,302,800 | 36.84% | 7,965,212,206 |
| 2024-09-25 | 2024-09-23 | 4.680 | 1,617,203,718 | +12,919,631 | 36.52% | 7,569,270,510 |
| 2024-09-24 | 2024-09-20 | 4.521 | 1,604,284,087 | +651,677 | 36.22% | 7,253,399,208 |
| 2024-09-23 | 2024-09-19 | 4.511 | 1,603,632,410 | +1,141,962 | 36.21% | 7,233,432,959 |
| 2024-09-17 | 2024-09-13 | 4.362 | 1,602,490,448 | +12,450,409 | 36.18% | 6,990,173,851 |
| 2024-09-16 | 2024-09-12 | 4.309 | 1,590,040,039 | +2,059,678 | 35.90% | 6,851,486,397 |
| 2024-09-13 | 2024-09-11 | 4.298 | 1,587,980,361 | +8,498,766 | 35.86% | 6,825,757,517 |
| 2024-09-12 | 2024-09-10 | 4.405 | 1,579,481,595 | +5,924,638 | 35.66% | 6,956,861,736 |
| 2024-09-11 | 2024-09-09 | 4.447 | 1,573,556,957 | +14,349,910 | 35.53% | 6,997,569,106 |
| 2024-09-10 | 2024-09-05 | 4.702 | 1,559,207,047 | +4,077,900 | 35.21% | 7,330,915,623 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,555,129,147 | -4,930,169 | 35.11% | 7,394,267,893 |
| 2024-09-05 | 2024-09-03 | 4.808 | 1,560,059,316 | +8,800,273 | 35.23% | 7,500,496,608 |
| 2024-09-04 | 2024-09-02 | 4.797 | 1,551,259,043 | -1,494,350 | 35.03% | 7,441,722,423 |
| 2024-09-03 | 2024-08-30 | 4.787 | 1,552,753,393 | -2,770,108 | 35.06% | 7,432,411,293 |
| 2024-09-02 | 2024-08-29 | 4.829 | 1,555,523,501 | +2,383,800 | 35.12% | 7,511,707,686 |
| 2024-08-30 | 2024-08-28 | 4.861 | 1,553,139,701 | +2,724,881 | 35.07% | 7,549,648,029 |
| 2024-08-29 | 2024-08-27 | 4.818 | 1,550,414,820 | -1,548,998 | 35.01% | 7,470,582,560 |
| 2024-08-28 | 2024-08-26 | 4.765 | 1,551,963,818 | +242,619 | 35.04% | 7,395,688,977 |
| 2024-08-27 | 2024-08-23 | 4.787 | 1,551,721,199 | -280,779 | 35.04% | 7,427,470,592 |
| 2024-08-26 | 2024-08-22 | 4.850 | 1,552,001,978 | +2,581,665 | 35.04% | 7,527,645,805 |
| 2024-08-23 | 2024-08-21 | 4.797 | 1,549,420,313 | +1,151,385 | 34.99% | 7,432,901,641 |
| 2024-08-22 | 2024-08-20 | 4.818 | 1,548,268,928 | -2,118,096 | 34.96% | 7,460,242,705 |
| 2024-08-21 | 2024-08-19 | 4.903 | 1,550,387,024 | -350,504 | 35.01% | 7,602,086,487 |
| 2024-08-20 | 2024-08-16 | 4.925 | 1,550,737,528 | +1,944,729 | 35.02% | 7,636,722,036 |
| 2024-08-19 | 2024-08-15 | 4.978 | 1,548,792,799 | +4,279,533 | 34.97% | 7,709,334,137 |
| 2024-08-16 | 2024-08-14 | 4.903 | 1,544,513,266 | +1,526,386 | 34.87% | 7,573,285,410 |
| 2024-08-15 | 2024-08-13 | 4.882 | 1,542,986,880 | -5,971,749 | 34.84% | 7,533,048,624 |
| 2024-08-14 | 2024-08-12 | 4.903 | 1,548,958,629 | -11,994,377 | 34.97% | 7,595,082,570 |
| 2024-08-13 | 2024-08-09 | 4.893 | 1,560,953,006 | +3,408,928 | 35.25% | 7,637,328,297 |
| 2024-08-12 | 2024-08-08 | 4.903 | 1,557,544,078 | +521,987 | 35.17% | 7,637,180,011 |
| 2024-08-09 | 2024-08-07 | 4.903 | 1,557,022,091 | -1,418,974 | 35.16% | 7,634,620,527 |
| 2024-08-08 | 2024-08-06 | 4.808 | 1,558,441,065 | +222,363 | 35.19% | 7,492,716,336 |
| 2024-08-07 | 2024-08-05 | 4.765 | 1,558,218,702 | +548,368 | 35.18% | 7,425,495,842 |
| 2024-08-06 | 2024-08-02 | 4.861 | 1,557,670,334 | +1,546,273 | 35.17% | 7,571,670,957 |
| 2024-08-05 | 2024-08-01 | 4.872 | 1,556,124,061 | -555,906 | 35.14% | 7,580,670,309 |
| 2024-08-02 | 2024-07-31 | 4.925 | 1,556,679,967 | +14,755,059 | 35.15% | 7,665,986,018 |
| 2024-08-01 | 2024-07-30 | 5.201 | 1,541,924,908 | +2,253,774 | 34.82% | 8,018,811,597 |
| 2024-07-31 | 2024-07-29 | 5.243 | 1,539,671,134 | +10,826,033 | 34.77% | 8,072,454,806 |
| 2024-07-30 | 2024-07-26 | 5.147 | 1,528,845,101 | +4,068,477 | 34.52% | 7,869,659,288 |
| 2024-07-29 | 2024-07-25 | 5.116 | 1,524,776,624 | +1,049,626 | 34.43% | 7,800,168,227 |
| 2024-07-26 | 2024-07-24 | 5.190 | 1,523,726,998 | +3,092,344 | 34.41% | 7,908,001,217 |
| 2024-07-25 | 2024-07-23 | 5.094 | 1,520,634,654 | -789,574 | 34.34% | 7,746,701,585 |
| 2024-07-24 | 2024-07-22 | 5.211 | 1,521,424,228 | +107,141 | 34.35% | 7,928,344,738 |
| 2024-07-23 | 2024-07-19 | 5.190 | 1,521,317,087 | +397,614 | 34.35% | 7,895,494,003 |
| 2024-07-22 | 2024-07-18 | 5.264 | 1,520,919,473 | -382,516 | 34.34% | 8,006,424,315 |
| 2024-07-19 | 2024-07-17 | 5.254 | 1,521,301,989 | +6,171,498 | 34.35% | 7,992,291,912 |
| 2024-07-18 | 2024-07-16 | 5.455 | 1,515,130,491 | +3,684,054 | 34.21% | 8,265,399,753 |
| 2024-07-17 | 2024-07-15 | 5.508 | 1,511,446,437 | +3,114,958 | 34.13% | 8,325,509,577 |
| 2024-07-16 | 2024-07-12 | 5.487 | 1,508,331,479 | +16,501,926 | 34.06% | 8,276,334,667 |
| 2024-07-15 | 2024-07-11 | 5.625 | 1,491,829,553 | +4,980,793 | 33.69% | 8,391,619,463 |
| 2024-07-12 | 2024-07-10 | 5.721 | 1,486,848,760 | +7,884,442 | 33.57% | 8,505,625,676 |
| 2024-07-11 | 2024-07-09 | 5.943 | 1,478,964,318 | +7,396,375 | 33.39% | 8,790,152,889 |
| 2024-07-10 | 2024-07-08 | 6.452 | 1,471,567,943 | +6,424,012 | 33.23% | 9,494,383,311 |
| 2024-07-09 | 2024-07-05 | 6.419 | 1,465,143,931 | +59,161,511 | 33.08% | 9,404,459,745 |
| 2024-07-08 | 2024-07-04 | 6.452 | 1,405,982,420 | +1,538,290 | 32.99% | 9,071,233,230 |
| 2024-07-05 | 2024-07-03 | 6.408 | 1,404,444,130 | +2,789,046 | 32.95% | 8,999,350,700 |
| 2024-07-04 | 2024-07-02 | 6.386 | 1,401,655,084 | +5,955,285 | 32.89% | 8,950,561,831 |
| 2024-07-03 | 2024-06-28 | 6.386 | 1,395,699,799 | +636,808 | 32.75% | 8,912,533,112 |
| 2024-07-02 | 2024-06-27 | 6.143 | 1,395,062,991 | -1,269,397 | 32.73% | 8,569,975,681 |
| 2024-06-28 | 2024-06-26 | 6.275 | 1,396,332,388 | +4,669,567 | 32.76% | 8,762,573,114 |
| 2024-06-27 | 2024-06-25 | 6.364 | 1,391,662,821 | -451,089 | 32.65% | 8,856,057,239 |
| 2024-06-26 | 2024-06-24 | 6.187 | 1,392,113,910 | -2,698,375 | 32.66% | 8,613,272,968 |
| 2024-06-25 | 2024-06-21 | 6.110 | 1,394,812,285 | +1,909,536 | 32.73% | 8,522,286,012 |
| 2024-06-24 | 2024-06-20 | 6.231 | 1,392,902,749 | +2,595,644 | 32.68% | 8,679,602,176 |
| 2024-06-21 | 2024-06-19 | 6.088 | 1,390,307,105 | -2,176,109 | 32.62% | 8,464,092,416 |
| 2024-06-20 | 2024-06-18 | 6.132 | 1,392,483,214 | +7,177,533 | 32.67% | 8,538,770,418 |
| 2024-06-19 | 2024-06-17 | 5.989 | 1,385,305,681 | +1,171,472 | 32.50% | 8,296,139,030 |
| 2024-06-18 | 2024-06-14 | 6.176 | 1,384,134,209 | -85,230 | 32.48% | 8,548,635,623 |
| 2024-06-17 | 2024-06-13 | 6.143 | 1,384,219,439 | +2,912,359 | 32.48% | 8,503,362,935 |
| 2024-06-14 | 2024-06-12 | 6.044 | 1,381,307,080 | +4,236,159 | 32.41% | 8,348,363,930 |
| 2024-06-13 | 2024-06-11 | 5.911 | 1,377,070,921 | +16,659,929 | 32.31% | 8,140,511,122 |
| 2024-06-12 | 2024-06-07 | 6.110 | 1,360,410,992 | -3,915,183 | 31.92% | 8,312,094,533 |
| 2024-06-11 | 2024-06-06 | 5.867 | 1,364,326,175 | -2,625,839 | 32.01% | 8,004,983,116 |
| 2024-06-07 | 2024-06-05 | 5.735 | 1,366,952,014 | +336,390 | 32.07% | 7,839,478,791 |
| 2024-06-06 | 2024-06-04 | 5.922 | 1,366,615,624 | +1,936,738 | 32.07% | 8,093,777,175 |
| 2024-06-05 | 2024-06-03 | 5.768 | 1,364,678,886 | +4,537,900 | 32.02% | 7,871,594,940 |
| 2024-06-04 | 2024-05-31 | 5.713 | 1,360,140,986 | +4,479,158 | 31.91% | 7,770,415,895 |
| 2024-06-03 | 2024-05-30 | 5.724 | 1,355,661,828 | +2,086,694 | 31.81% | 7,759,778,098 |
| 2024-05-31 | 2024-05-29 | 5.779 | 1,353,575,134 | -1,768,088 | 31.76% | 7,822,475,853 |
| 2024-05-30 | 2024-05-28 | 5.856 | 1,355,343,222 | -854,123 | 31.80% | 7,937,329,072 |
| 2024-05-29 | 2024-05-27 | 5.889 | 1,356,197,345 | +10,887,799 | 31.82% | 7,987,203,020 |
| 2024-05-28 | 2024-05-24 | 5.669 | 1,345,309,546 | +2,607,704 | 31.57% | 7,626,335,721 |
| 2024-05-27 | 2024-05-23 | 5.470 | 1,342,701,842 | -910,339 | 31.50% | 7,345,000,639 |
| 2024-05-24 | 2024-05-22 | 5.592 | 1,343,612,181 | -1,661,097 | 31.53% | 7,512,984,078 |
| 2024-05-23 | 2024-05-21 | 5.625 | 1,345,273,278 | +3,596,021 | 31.57% | 7,566,782,808 |
| 2024-05-22 | 2024-05-20 | 5.757 | 1,341,677,257 | -4,694,956 | 31.48% | 7,724,122,232 |
| 2024-05-21 | 2024-05-17 | 5.658 | 1,346,372,213 | -3,460,013 | 31.59% | 7,617,510,854 |
| 2024-05-20 | 2024-05-16 | 5.669 | 1,349,832,226 | -4,843,656 | 31.67% | 7,651,974,040 |
| 2024-05-17 | 2024-05-14 | 5.867 | 1,354,675,882 | -17,724,409 | 31.79% | 7,948,361,442 |
| 2024-05-16 | 2024-05-13 | 5.845 | 1,372,400,291 | +556,721 | 32.20% | 8,022,084,786 |
| 2024-05-14 | 2024-05-10 | 5.614 | 1,371,843,570 | -2,370,145 | 32.19% | 7,701,103,338 |
| 2024-05-13 | 2024-05-09 | 5.360 | 1,374,213,715 | -598,430 | 32.24% | 7,365,820,388 |
| 2024-05-10 | 2024-05-08 | 5.338 | 1,374,812,145 | -1,137,017 | 32.26% | 7,338,702,769 |
| 2024-05-09 | 2024-05-07 | 5.327 | 1,375,949,162 | -5,828,346 | 32.28% | 7,329,596,980 |
| 2024-05-08 | 2024-05-06 | 5.459 | 1,381,777,508 | +215,798 | 32.42% | 7,543,517,371 |
| 2024-05-03 | 2024-04-30 | 5.503 | 1,381,561,710 | +6,024,195 | 32.42% | 7,603,287,465 |
| 2024-05-02 | 2024-04-29 | 5.327 | 1,375,537,515 | +2,408,228 | 32.28% | 7,327,404,162 |
| 2024-04-30 | 2024-04-26 | 5.404 | 1,373,129,287 | -7,231,936 | 32.22% | 7,420,584,022 |
| 2024-04-29 | 2024-04-25 | 5.514 | 1,380,361,223 | +5,561,772 | 32.39% | 7,611,904,513 |
| 2024-04-26 | 2024-04-24 | 5.548 | 1,374,799,451 | +28,180,613 | 32.26% | 7,626,721,921 |
| 2024-04-25 | 2024-04-23 | 5.448 | 1,346,618,838 | +7,407,838 | 31.60% | 7,336,724,499 |
| 2024-04-24 | 2024-04-22 | 5.481 | 1,339,211,000 | +7,407,400 | 31.42% | 7,340,674,606 |
| 2024-04-23 | 2024-04-19 | 5.481 | 1,331,803,600 | -1,084,964 | 31.25% | 7,300,072,107 |
| 2024-04-22 | 2024-04-18 | 5.481 | 1,332,888,564 | +4,064,858 | 31.27% | 7,306,019,167 |
| 2024-04-19 | 2024-04-17 | 5.603 | 1,328,823,706 | -1,773,529 | 31.18% | 7,444,947,786 |
| 2024-04-18 | 2024-04-16 | 5.559 | 1,330,597,235 | -1,405,404 | 31.22% | 7,396,184,390 |
| 2024-04-17 | 2024-04-15 | 5.713 | 1,332,002,639 | -4,513,613 | 31.25% | 7,609,662,958 |
| 2024-04-16 | 2024-04-12 | 5.746 | 1,336,516,252 | -8,015,335 | 31.36% | 7,679,669,745 |
| 2024-04-15 | 2024-04-11 | 5.812 | 1,344,531,587 | -651,019 | 31.55% | 7,814,698,038 |
| 2024-04-12 | 2024-04-10 | 5.614 | 1,345,182,606 | +10,613,972 | 31.56% | 7,551,436,974 |
| 2024-04-11 | 2024-04-09 | 5.470 | 1,334,568,634 | +3,430,998 | 31.31% | 7,300,509,437 |
| 2024-04-10 | 2024-04-08 | 5.503 | 1,331,137,636 | -11,636,743 | 31.23% | 7,325,783,588 |
| 2024-04-08 | 2024-04-03 | 5.095 | 1,342,774,379 | +4,156,368 | 31.51% | 6,841,882,292 |
| 2024-04-05 | 2024-04-02 | 5.095 | 1,338,618,011 | +4,219,839 | 31.41% | 6,820,704,214 |
| 2024-04-03 | 2024-03-28 | 5.084 | 1,334,398,172 | -4,670,038 | 31.31% | 6,784,485,841 |
| 2024-04-02 | 2024-03-27 | 4.908 | 1,339,068,210 | -1,154,754 | 31.42% | 6,571,935,426 |
| 2024-03-28 | 2024-03-26 | 4.974 | 1,340,222,964 | +788,840 | 31.45% | 6,666,289,555 |
| 2024-03-27 | 2024-03-25 | 4.996 | 1,339,434,124 | +2,574,575 | 31.43% | 6,691,910,713 |
| 2024-03-26 | 2024-03-22 | 4.897 | 1,336,859,549 | +6,687,908 | 31.37% | 6,546,351,631 |
| 2024-03-25 | 2024-03-21 | 4.974 | 1,330,171,641 | +1,271,483 | 31.21% | 6,616,294,121 |
| 2024-03-22 | 2024-03-20 | 5.040 | 1,328,900,158 | +4,656,873 | 31.18% | 6,697,907,258 |
| 2024-03-21 | 2024-03-19 | 5.184 | 1,324,243,285 | +2,828,942 | 31.07% | 6,864,299,339 |
| 2024-03-20 | 2024-03-18 | 5.261 | 1,321,414,343 | +473,304 | 31.01% | 6,951,651,184 |
| 2024-03-19 | 2024-03-15 | 5.261 | 1,320,941,039 | +2,538,794 | 30.99% | 6,949,161,242 |
| 2024-03-18 | 2024-03-14 | 5.250 | 1,318,402,245 | +5,257,116 | 30.93% | 6,921,264,770 |
| 2024-03-15 | 2024-03-13 | 5.239 | 1,313,145,129 | -1,525,089 | 30.81% | 6,879,183,802 |
| 2024-03-14 | 2024-03-12 | 5.084 | 1,314,670,218 | -2,614,958 | 30.85% | 6,684,182,927 |
| 2024-03-13 | 2024-03-11 | 5.206 | 1,317,285,176 | +11,685,706 | 30.91% | 6,857,287,843 |
| 2024-03-12 | 2024-03-08 | 5.327 | 1,305,599,470 | +8,805,988 | 30.63% | 6,954,848,476 |
| 2024-03-11 | 2024-03-07 | 5.150 | 1,296,793,482 | -1,206,369 | 30.43% | 6,679,105,082 |
| 2024-03-08 | 2024-03-06 | 5.040 | 1,297,999,851 | +1,219,936 | 30.46% | 6,542,163,887 |
| 2024-03-07 | 2024-03-05 | 4.941 | 1,296,779,915 | -939,175 | 30.43% | 6,407,297,156 |
| 2024-03-06 | 2024-03-04 | 4.886 | 1,297,719,090 | -6,376,967 | 30.45% | 6,340,375,750 |
| 2024-03-05 | 2024-03-01 | 4.787 | 1,304,096,057 | -2,867,024 | 30.60% | 6,242,088,015 |
| 2024-03-04 | 2024-02-29 | 4.853 | 1,306,963,081 | +3,612,341 | 30.67% | 6,342,296,964 |
| 2024-03-01 | 2024-02-28 | 4.864 | 1,303,350,740 | -7,688,919 | 30.58% | 6,339,141,835 |
| 2024-02-29 | 2024-02-27 | 4.709 | 1,311,039,659 | -688,796 | 30.76% | 6,174,108,838 |
| 2024-02-28 | 2024-02-26 | 4.742 | 1,311,728,455 | -1,429,305 | 30.78% | 6,220,753,205 |
| 2024-02-27 | 2024-02-23 | 4.853 | 1,313,157,760 | -984,103 | 30.81% | 6,372,357,869 |
| 2024-02-26 | 2024-02-22 | 4.908 | 1,314,141,863 | -4,789,253 | 30.83% | 6,449,600,849 |
| 2024-02-23 | 2024-02-21 | 4.643 | 1,318,931,116 | -309,735 | 30.95% | 6,123,994,426 |
| 2024-02-22 | 2024-02-20 | 4.676 | 1,319,240,851 | -369,938 | 30.95% | 6,169,081,735 |
| 2024-02-21 | 2024-02-19 | 4.577 | 1,319,610,789 | +3,318,566 | 30.96% | 6,039,827,443 |
| 2024-02-15 | 2024-02-09 | 4.456 | 1,316,292,223 | -2,275,760 | 30.89% | 5,864,949,233 |
| 2024-02-14 | 2024-02-07 | 4.533 | 1,318,567,983 | +7,271,831 | 30.94% | 5,976,885,344 |
| 2024-02-08 | 2024-02-06 | 4.456 | 1,311,296,152 | +917,593 | 30.77% | 5,842,688,444 |
| 2024-02-07 | 2024-02-05 | 4.434 | 1,310,378,559 | +5,559,967 | 30.75% | 5,809,696,002 |
| 2024-02-06 | 2024-02-02 | 4.709 | 1,304,818,592 | -13,399,392 | 30.62% | 6,144,811,826 |
| 2024-02-05 | 2024-02-01 | 4.544 | 1,318,217,984 | +4,647,806 | 30.93% | 5,989,837,287 |
| 2024-02-02 | 2024-01-31 | 4.864 | 1,313,570,178 | +4,227,092 | 30.82% | 6,388,846,389 |
| 2024-02-01 | 2024-01-30 | 4.963 | 1,309,343,086 | +4,134,607 | 30.72% | 6,498,252,009 |
| 2024-01-31 | 2024-01-29 | 5.117 | 1,305,208,479 | +7,766,896 | 30.63% | 6,679,261,451 |
| 2024-01-30 | 2024-01-26 | 5.073 | 1,297,441,583 | +3,683,065 | 30.44% | 6,582,278,011 |
| 2024-01-29 | 2024-01-25 | 4.996 | 1,293,758,518 | -1,169,659 | 30.36% | 6,463,712,049 |
| 2024-01-26 | 2024-01-24 | 4.897 | 1,294,928,177 | +6,103,986 | 30.38% | 6,341,021,531 |
| 2024-01-25 | 2024-01-23 | 4.610 | 1,288,824,191 | -215,392 | 30.24% | 5,941,560,690 |
| 2024-01-24 | 2024-01-22 | 4.544 | 1,289,039,583 | -2,602,264 | 30.25% | 5,857,253,848 |
| 2024-01-23 | 2024-01-19 | 4.599 | 1,291,641,847 | +3,294,486 | 30.31% | 5,940,304,926 |
| 2024-01-22 | 2024-01-18 | 4.665 | 1,288,347,361 | -4,504,546 | 30.23% | 6,010,407,480 |
| 2024-01-19 | 2024-01-17 | 4.764 | 1,292,851,907 | +255,693 | 30.34% | 6,159,750,250 |
| 2024-01-18 | 2024-01-16 | 4.952 | 1,292,596,214 | +794,280 | 30.33% | 6,400,881,649 |
| 2024-01-17 | 2024-01-15 | 5.029 | 1,291,801,934 | +4,937,954 | 30.31% | 6,496,678,116 |
| 2024-01-16 | 2024-01-12 | 4.897 | 1,286,863,980 | -2,250,459 | 30.19% | 6,301,532,663 |
| 2024-01-15 | 2024-01-11 | 4.764 | 1,289,114,439 | -4,744,953 | 30.25% | 6,141,943,208 |
| 2024-01-12 | 2024-01-10 | 4.853 | 1,293,859,392 | -4,296,002 | 30.36% | 6,278,708,720 |
| 2024-01-11 | 2024-01-09 | 4.875 | 1,298,155,394 | +3,844,459 | 30.46% | 6,328,190,265 |
| 2024-01-10 | 2024-01-08 | 4.919 | 1,294,310,935 | -1,806,171 | 30.37% | 6,366,548,557 |
| 2024-01-09 | 2024-01-05 | 4.853 | 1,296,117,106 | +4,432,009 | 30.41% | 6,289,664,724 |
| 2024-01-08 | 2024-01-04 | 4.842 | 1,291,685,097 | -446,102 | 30.31% | 6,253,911,711 |
| 2024-01-05 | 2024-01-03 | 4.831 | 1,292,131,199 | -5,491,049 | 30.32% | 6,241,820,856 |
| 2024-01-04 | 2024-01-02 | 4.676 | 1,297,622,248 | -7,590,994 | 30.45% | 6,067,988,042 |
| 2024-01-03 | 2023-12-29 | 4.566 | 1,305,213,242 | +1,048,160 | 30.63% | 5,959,535,197 |
| 2024-01-02 | 2023-12-28 | 4.511 | 1,304,165,082 | +926,697 | 30.60% | 5,882,832,091 |
| 2023-12-29 | 2023-12-27 | 4.544 | 1,303,238,385 | -1,361,882 | 30.58% | 5,921,771,640 |
| 2023-12-28 | 2023-12-22 | 4.555 | 1,304,600,267 | +2,002,020 | 30.61% | 5,942,348,133 |
| 2023-12-27 | 2023-12-21 | 4.522 | 1,302,598,247 | +3,601,461 | 30.56% | 5,890,130,579 |
| 2023-12-22 | 2023-12-20 | 4.533 | 1,298,996,786 | -4,977,850 | 30.48% | 5,888,171,829 |
| 2023-12-21 | 2023-12-19 | 4.445 | 1,303,974,636 | +5,313,333 | 30.60% | 5,795,684,914 |
| 2023-12-20 | 2023-12-18 | 4.555 | 1,298,661,303 | -935,727 | 30.47% | 5,915,296,635 |
| 2023-12-19 | 2023-12-15 | 4.478 | 1,299,597,030 | +290,148 | 30.49% | 5,819,227,291 |
| 2023-12-18 | 2023-12-14 | 4.533 | 1,299,306,882 | -1,914,976 | 30.49% | 5,889,577,451 |
| 2023-12-15 | 2023-12-13 | 4.489 | 1,301,221,858 | +1,253,076 | 30.53% | 5,840,853,802 |
| 2023-12-14 | 2023-12-12 | 4.500 | 1,299,968,782 | +1,049,973 | 30.50% | 5,849,566,235 |
| 2023-12-13 | 2023-12-11 | 4.533 | 1,298,918,809 | -1,151,524 | 30.48% | 5,887,818,370 |
| 2023-12-12 | 2023-12-08 | 4.522 | 1,300,070,333 | +235,745 | 30.50% | 5,878,699,776 |
| 2023-12-11 | 2023-12-07 | 4.478 | 1,299,834,588 | +484,184 | 30.50% | 5,820,291,008 |
| 2023-12-08 | 2023-12-06 | 4.478 | 1,299,350,404 | -1,920,416 | 30.49% | 5,818,122,969 |
| 2023-12-07 | 2023-12-05 | 4.434 | 1,301,270,820 | +67,097 | 30.53% | 5,769,315,920 |
| 2023-12-06 | 2023-12-04 | 4.445 | 1,301,203,723 | +1,688,298 | 30.53% | 5,783,369,230 |
| 2023-12-05 | 2023-12-01 | 4.445 | 1,299,515,425 | +3,113,649 | 30.49% | 5,775,865,370 |
| 2023-12-04 | 2023-11-30 | 4.478 | 1,296,401,776 | +16,681,690 | 30.42% | 5,804,919,849 |
| 2023-12-01 | 2023-11-29 | 4.202 | 1,279,720,086 | +3,068,313 | 30.03% | 5,377,377,664 |
| 2023-11-30 | 2023-11-28 | 4.246 | 1,276,651,773 | +886,765 | 29.96% | 5,420,804,676 |
| 2023-11-29 | 2023-11-27 | 4.224 | 1,275,765,008 | +852,309 | 29.93% | 5,388,898,909 |
| 2023-11-28 | 2023-11-24 | 4.202 | 1,274,912,699 | +2,709,256 | 29.91% | 5,357,177,047 |
| 2023-11-27 | 2023-11-23 | 4.235 | 1,272,203,443 | -1,434,418 | 29.85% | 5,387,885,622 |
| 2023-11-24 | 2023-11-22 | 4.235 | 1,273,637,861 | -2,290,355 | 29.88% | 5,393,960,500 |
| 2023-11-23 | 2023-11-21 | 4.268 | 1,275,928,216 | -7,797,725 | 29.94% | 5,445,876,437 |
| 2023-11-22 | 2023-11-20 | 4.323 | 1,283,725,941 | +3,550,685 | 30.12% | 5,549,948,601 |
| 2023-11-21 | 2023-11-17 | 4.345 | 1,280,175,256 | -10,846,090 | 30.04% | 5,562,835,624 |
| 2023-11-20 | 2023-11-16 | 4.389 | 1,291,021,346 | +4,207,144 | 30.29% | 5,666,919,870 |
| 2023-11-17 | 2023-11-15 | 4.279 | 1,286,814,202 | +955,675 | 30.19% | 5,506,531,750 |
| 2023-11-16 | 2023-11-14 | 4.191 | 1,285,858,527 | +2,564,181 | 30.17% | 5,388,989,811 |
| 2023-11-15 | 2023-11-13 | 4.147 | 1,283,294,346 | -11,337,528 | 30.11% | 5,321,630,326 |
| 2023-11-14 | 2023-11-10 | 4.136 | 1,294,631,874 | +364,498 | 30.38% | 5,354,367,053 |
| 2023-11-13 | 2023-11-09 | 4.003 | 1,294,267,376 | +1,597,627 | 30.37% | 5,181,568,048 |
| 2023-11-10 | 2023-11-08 | 3.981 | 1,292,669,749 | -3,294,992 | 30.33% | 5,146,658,643 |
| 2023-11-09 | 2023-11-07 | 3.981 | 1,295,964,741 | -8,673,608 | 30.41% | 5,159,777,383 |
| 2023-11-08 | 2023-11-06 | 4.103 | 1,304,638,349 | -130,567 | 30.61% | 5,352,586,036 |
| 2023-11-07 | 2023-11-03 | 4.191 | 1,304,768,916 | +3,666,744 | 30.61% | 5,468,242,615 |
| 2023-11-06 | 2023-11-02 | 4.114 | 1,301,102,172 | -384,446 | 30.53% | 5,352,427,709 |
| 2023-11-03 | 2023-11-01 | 4.070 | 1,301,486,618 | -707,235 | 30.54% | 5,296,593,581 |
| 2023-11-02 | 2023-10-31 | 4.037 | 1,302,193,853 | -723,556 | 30.55% | 5,256,386,643 |
| 2023-11-01 | 2023-10-30 | 4.059 | 1,302,917,409 | -2,926,867 | 30.57% | 5,288,046,706 |
| 2023-10-31 | 2023-10-27 | 4.048 | 1,305,844,276 | -4,219,838 | 30.64% | 5,285,523,775 |
| 2023-10-30 | 2023-10-26 | 3.959 | 1,310,064,114 | -2,789,047 | 30.74% | 5,187,015,857 |
| 2023-10-27 | 2023-10-25 | 3.662 | 1,312,853,161 | +10,474,339 | 30.80% | 4,807,118,351 |
| 2023-10-26 | 2023-10-24 | 3.617 | 1,302,378,822 | +14,659,721 | 30.56% | 4,711,310,701 |
| 2023-10-25 | 2023-10-20 | 3.783 | 1,287,719,101 | +2,308,489 | 30.21% | 4,871,310,745 |
| 2023-10-24 | 2023-10-19 | 3.827 | 1,285,410,612 | -1,218,621 | 30.16% | 4,919,284,414 |
| 2023-10-20 | 2023-10-18 | 3.816 | 1,286,629,233 | -3,333,074 | 30.19% | 4,909,758,041 |
| 2023-10-19 | 2023-10-17 | 3.970 | 1,289,962,307 | -230,304 | 30.27% | 5,121,652,372 |
| 2023-10-18 | 2023-10-16 | 3.904 | 1,290,192,611 | +373,565 | 30.27% | 5,037,190,656 |
| 2023-10-17 | 2023-10-13 | 3.981 | 1,289,819,046 | -5,039,506 | 30.26% | 5,135,308,802 |
| 2023-10-16 | 2023-10-12 | 4.037 | 1,294,858,552 | -9,618,402 | 30.38% | 5,226,777,243 |
| 2023-10-13 | 2023-10-11 | 4.103 | 1,304,476,954 | -3,175,306 | 30.61% | 5,351,923,875 |
| 2023-10-12 | 2023-10-10 | 4.026 | 1,307,652,260 | +4,174,503 | 30.68% | 5,263,997,931 |
| 2023-10-11 | 2023-10-09 | 4.037 | 1,303,477,757 | +710,862 | 30.58% | 5,261,569,201 |
| 2023-10-03 | 2023-09-28 | 4.147 | 1,302,766,895 | +320,976 | 30.57% | 5,402,380,084 |
| 2023-09-29 | 2023-09-27 | 4.125 | 1,302,445,919 | -1,102,471 | 30.56% | 5,372,320,060 |
| 2023-09-28 | 2023-09-26 | 4.169 | 1,303,548,390 | -4,743,918 | 30.59% | 5,434,374,129 |
| 2023-09-27 | 2023-09-25 | 4.224 | 1,308,292,308 | -2,270,407 | 30.70% | 5,526,295,946 |
| 2023-09-26 | 2023-09-22 | 4.290 | 1,310,562,715 | +631,071 | 30.75% | 5,622,610,332 |
| 2023-09-25 | 2023-09-21 | 4.279 | 1,309,931,644 | -259,319 | 30.74% | 5,605,455,844 |
| 2023-09-22 | 2023-09-20 | 4.301 | 1,310,190,963 | -1,563,172 | 30.74% | 5,635,465,343 |
| 2023-09-21 | 2023-09-19 | 4.356 | 1,311,754,135 | -2,103,572 | 30.78% | 5,714,524,700 |
| 2023-09-20 | 2023-09-18 | 4.356 | 1,313,857,707 | -3,840,833 | 30.83% | 5,723,688,699 |
| 2023-09-19 | 2023-09-15 | 4.423 | 1,317,698,540 | -8,662,727 | 30.92% | 5,827,617,168 |
| 2023-09-18 | 2023-09-14 | 4.467 | 1,326,361,267 | -3,430,999 | 31.12% | 5,924,441,710 |
| 2023-09-15 | 2023-09-13 | 4.423 | 1,329,792,266 | +435,222 | 31.20% | 5,881,102,547 |
| 2023-09-14 | 2023-09-12 | 4.401 | 1,329,357,044 | +326,416 | 31.19% | 5,849,855,164 |
| 2023-09-13 | 2023-09-11 | 4.345 | 1,329,030,628 | +1,184,166 | 31.18% | 5,775,130,310 |
| 2023-09-12 | 2023-09-07 | 4.257 | 1,327,846,462 | +4,470,091 | 31.16% | 5,652,827,621 |
| 2023-09-11 | 2023-09-06 | 4.301 | 1,323,376,371 | +29,457,263 | 31.05% | 5,692,179,144 |
| 2023-09-07 | 2023-09-05 | 4.268 | 1,293,919,108 | +6,120,307 | 30.36% | 5,522,664,593 |
| 2023-09-06 | 2023-09-04 | 4.213 | 1,287,798,801 | -1,358,255 | 30.22% | 5,425,527,337 |
| 2023-09-05 | 2023-08-31 | 4.323 | 1,289,157,056 | -4,149,114 | 30.25% | 5,573,429,009 |
| 2023-09-04 | 2023-08-30 | 4.323 | 1,293,306,170 | -5,735,861 | 30.35% | 5,591,366,926 |
| 2023-08-31 | 2023-08-29 | 4.478 | 1,299,042,031 | -5,565,399 | 30.48% | 5,816,742,162 |
| 2023-08-30 | 2023-08-28 | 4.423 | 1,304,607,430 | +950,234 | 30.61% | 5,769,720,787 |
| 2023-08-29 | 2023-08-25 | 4.533 | 1,303,657,196 | -8,564,803 | 30.59% | 5,909,296,819 |
| 2023-08-28 | 2023-08-24 | 4.555 | 1,312,221,999 | -2,803,553 | 30.79% | 5,977,064,503 |
| 2023-08-25 | 2023-08-23 | 4.599 | 1,315,025,552 | -2,371,959 | 30.86% | 6,047,847,383 |
| 2023-08-24 | 2023-08-22 | 4.687 | 1,317,397,511 | -2,177,923 | 30.91% | 6,174,991,233 |
| 2023-08-23 | 2023-08-21 | 4.643 | 1,319,575,434 | +6,571,850 | 30.96% | 6,126,986,091 |
| 2023-08-22 | 2023-08-18 | 4.809 | 1,313,003,584 | +2,105,385 | 30.81% | 6,313,685,975 |
| 2023-08-21 | 2023-08-17 | 4.798 | 1,310,898,199 | +2,983,083 | 30.76% | 6,289,104,347 |
| 2023-08-18 | 2023-08-16 | 4.875 | 1,307,915,116 | +1,700,992 | 30.69% | 6,375,766,524 |
| 2023-08-17 | 2023-08-15 | 4.919 | 1,306,214,124 | +1,769,902 | 30.65% | 6,425,098,808 |
| 2023-08-16 | 2023-08-14 | 4.930 | 1,304,444,222 | +2,712,883 | 30.61% | 6,430,779,420 |
| 2023-08-15 | 2023-08-11 | 4.908 | 1,301,731,339 | -404,394 | 30.54% | 6,388,691,956 |
| 2023-08-14 | 2023-08-10 | 4.919 | 1,302,135,733 | +964,742 | 30.55% | 6,405,037,729 |
| 2023-08-11 | 2023-08-09 | 4.897 | 1,301,170,991 | +4,098,339 | 30.53% | 6,371,591,425 |
| 2023-08-10 | 2023-08-08 | 4.952 | 1,297,072,652 | +4,299,629 | 30.43% | 6,423,048,780 |
| 2023-08-09 | 2023-08-07 | 4.974 | 1,292,773,023 | +1,579,492 | 30.33% | 6,430,272,822 |
| 2023-08-08 | 2023-08-04 | 4.853 | 1,291,193,531 | +10,381,854 | 30.30% | 6,265,772,102 |
| 2023-08-07 | 2023-08-03 | 4.809 | 1,280,811,677 | +10,918,627 | 30.05% | 6,158,888,537 |
| 2023-08-04 | 2023-08-02 | 4.798 | 1,269,893,050 | +2,493,459 | 29.80% | 6,092,379,947 |
| 2023-08-03 | 2023-08-01 | 4.853 | 1,267,399,591 | +7,108,623 | 29.74% | 6,150,307,300 |
| 2023-08-02 | 2023-07-31 | 4.764 | 1,260,290,968 | +7,558,352 | 29.57% | 6,004,614,731 |
| 2023-08-01 | 2023-07-28 | 4.665 | 1,252,732,616 | +16,179,371 | 29.39% | 5,844,257,312 |
| 2023-07-31 | 2023-07-27 | 4.676 | 1,236,553,245 | +23,596,276 | 29.01% | 5,782,414,964 |
| 2023-07-28 | 2023-07-26 | 4.831 | 1,212,956,969 | -661,899 | 28.46% | 5,859,358,642 |
| 2023-07-27 | 2023-07-25 | 4.787 | 1,213,618,868 | -3,189,814 | 28.48% | 5,809,016,713 |
| 2023-07-26 | 2023-07-24 | 5.040 | 1,216,808,682 | +649,206 | 28.55% | 6,132,945,093 |
| 2023-07-25 | 2023-07-21 | 4.941 | 1,216,159,476 | -75,229,905 | 28.54% | 6,008,957,312 |
| 2023-07-24 | 2023-07-20 | 5.128 | 1,291,389,381 | -5,746,741 | 30.30% | 6,622,786,281 |
| 2023-07-21 | 2023-07-19 | 5.415 | 1,297,136,122 | -1,532,344 | 30.44% | 7,024,212,189 |
| 2023-07-20 | 2023-07-18 | 5.360 | 1,298,668,466 | +529,520 | 30.47% | 6,960,895,936 |
| 2023-07-19 | 2023-07-14 | 5.426 | 1,298,138,946 | -21,761 | 30.46% | 7,043,959,642 |
| 2023-07-18 | 2023-07-13 | 5.404 | 1,298,160,707 | -324,603 | 30.46% | 7,015,443,259 |
| 2023-07-14 | 2023-07-12 | 5.371 | 1,298,485,310 | -4,221,652 | 30.47% | 6,974,235,026 |
| 2023-07-13 | 2023-07-11 | 5.393 | 1,302,706,962 | -3,556,124 | 30.57% | 7,025,644,490 |
| 2023-07-12 | 2023-07-10 | 5.371 | 1,306,263,086 | -8,796,921 | 30.65% | 7,016,009,883 |
| 2023-07-11 | 2023-07-07 | 5.261 | 1,315,060,007 | -3,249,657 | 30.86% | 6,918,222,511 |
| 2023-07-10 | 2023-07-06 | 5.360 | 1,318,309,664 | -3,822,698 | 30.93% | 7,066,173,255 |
| 2023-07-07 | 2023-07-05 | 5.360 | 1,322,132,362 | -13,457,421 | 31.02% | 7,086,663,014 |
| 2023-07-06 | 2023-07-04 | 5.426 | 1,335,589,783 | -6,682,469 | 31.34% | 7,247,175,319 |
| 2023-07-05 | 2023-07-03 | 5.404 | 1,342,272,252 | -12,106,420 | 31.49% | 7,253,828,260 |
| 2023-07-04 | 2023-06-30 | 5.404 | 1,354,378,672 | -4,299,629 | 31.78% | 7,319,253,058 |
| 2023-07-03 | 2023-06-29 | 5.327 | 1,358,678,301 | -1,265,770 | 31.88% | 7,237,596,161 |
| 2023-06-30 | 2023-06-28 | 5.338 | 1,359,944,071 | +549,467 | 31.91% | 7,259,337,471 |
| 2023-06-29 | 2023-06-27 | 5.184 | 1,359,394,604 | -2,556,928 | 31.90% | 7,046,508,438 |
| 2023-06-28 | 2023-06-26 | 5.272 | 1,361,951,532 | +1,896,842 | 31.96% | 7,179,928,606 |
| 2023-06-26 | 2023-06-21 | 5.117 | 1,360,054,690 | +821,481 | 31.91% | 6,959,930,929 |
| 2023-06-23 | 2023-06-20 | 5.139 | 1,359,233,209 | +1,851,506 | 31.89% | 6,985,708,672 |
| 2023-06-21 | 2023-06-19 | 5.084 | 1,357,381,703 | +5,242,653 | 31.85% | 6,901,341,097 |
| 2023-06-20 | 2023-06-16 | 4.996 | 1,352,139,050 | -7,485,815 | 31.73% | 6,755,385,451 |
| 2023-06-19 | 2023-06-15 | 5.084 | 1,359,624,865 | +8,733,408 | 31.90% | 6,912,746,015 |
| 2023-06-16 | 2023-06-14 | 5.261 | 1,350,891,457 | +2,789,046 | 31.70% | 7,106,723,373 |
| 2023-06-15 | 2023-06-13 | 5.283 | 1,348,102,411 | -1,122,509 | 31.63% | 7,121,786,917 |
| 2023-06-14 | 2023-06-12 | 5.305 | 1,349,224,920 | -5,164,633 | 31.66% | 7,157,477,756 |
| 2023-06-13 | 2023-06-09 | 5.459 | 1,354,389,553 | -9,368,149 | 31.78% | 7,393,998,716 |
| 2023-06-12 | 2023-06-08 | 5.371 | 1,363,757,702 | +4,364,912 | 32.00% | 7,324,816,584 |
| 2023-06-09 | 2023-06-07 | 5.294 | 1,359,392,790 | +2,877,904 | 31.90% | 7,196,424,547 |
| 2023-06-08 | 2023-06-06 | 5.327 | 1,356,514,886 | -3,991,347 | 31.83% | 7,226,071,781 |
| 2023-06-07 | 2023-06-05 | 5.536 | 1,360,506,233 | +6,274,448 | 31.92% | 7,532,425,234 |
| 2023-06-06 | 2023-06-02 | 5.459 | 1,354,231,785 | -1,798,917 | 31.78% | 7,393,137,416 |
| 2023-06-05 | 2023-06-01 | 5.470 | 1,356,030,702 | -890,391 | 31.82% | 7,417,913,688 |
| 2023-06-02 | 2023-05-31 | 5.548 | 1,356,921,093 | -3,429,185 | 31.84% | 7,527,541,444 |
| 2023-06-01 | 2023-05-30 | 5.647 | 1,360,350,278 | -466,050 | 31.92% | 7,681,592,903 |
| 2023-05-31 | 2023-05-29 | 5.724 | 1,360,816,328 | -658,273 | 31.93% | 7,789,282,341 |
| 2023-05-30 | 2023-05-25 | 5.294 | 1,361,474,601 | -3,012,098 | 31.95% | 7,207,445,346 |
| 2023-05-29 | 2023-05-24 | 5.272 | 1,364,486,699 | +2,576,876 | 32.02% | 7,193,293,486 |
| 2023-05-25 | 2023-05-23 | 5.272 | 1,361,909,823 | -6,522,887 | 31.96% | 7,179,708,725 |
| 2023-05-24 | 2023-05-22 | 5.548 | 1,368,432,710 | +763,452 | 32.11% | 7,591,402,323 |
| 2023-05-23 | 2023-05-19 | 5.128 | 1,367,669,258 | +5,507,369 | 32.09% | 7,013,981,478 |
| 2023-05-22 | 2023-05-18 | 5.162 | 1,362,161,889 | -614,751 | 31.96% | 7,030,806,654 |
| 2023-05-19 | 2023-05-17 | 5.239 | 1,362,776,640 | +797,907 | 31.98% | 7,139,188,793 |
| 2023-05-18 | 2023-05-16 | 5.327 | 1,361,978,733 | +1,399,963 | 31.96% | 7,255,177,360 |
| 2023-05-17 | 2023-05-15 | 5.228 | 1,360,578,770 | +3,191,627 | 31.92% | 7,112,669,163 |
| 2023-05-16 | 2023-05-12 | 5.426 | 1,357,387,143 | +433,408 | 31.85% | 7,365,452,121 |
| 2023-05-15 | 2023-05-11 | 5.371 | 1,356,953,735 | -846,869 | 31.84% | 7,288,272,108 |
| 2023-05-12 | 2023-05-10 | 5.272 | 1,357,800,604 | -1,316,546 | 31.86% | 7,158,045,767 |
| 2023-05-11 | 2023-05-09 | 5.305 | 1,359,117,150 | -5,518,250 | 31.89% | 7,209,954,860 |
| 2023-05-10 | 2023-05-08 | 5.305 | 1,364,635,400 | -4,859,977 | 32.02% | 7,239,228,520 |
| 2023-05-09 | 2023-05-05 | 5.481 | 1,369,495,377 | +1,673,791 | 32.13% | 7,506,673,659 |
| 2023-05-08 | 2023-05-04 | 5.459 | 1,367,821,586 | +2,580,503 | 32.09% | 7,467,328,014 |
| 2023-05-03 | 2023-04-28 | 5.382 | 1,365,241,083 | -14,886,400 | 32.03% | 7,347,840,955 |
| 2023-05-02 | 2023-04-27 | 5.393 | 1,380,127,483 | -4,274,241 | 32.38% | 7,443,182,027 |
| 2023-04-28 | 2023-04-26 | 5.382 | 1,384,401,724 | -24,945,464 | 32.48% | 7,450,965,117 |
| 2023-04-27 | 2023-04-25 | 4.941 | 1,409,347,188 | -10,884,172 | 33.07% | 6,963,484,031 |
| 2023-04-26 | 2023-04-24 | 4.974 | 1,420,231,360 | -422,528 | 33.32% | 7,064,252,543 |
| 2023-04-25 | 2023-04-21 | 4.853 | 1,420,653,888 | +3,302,245 | 33.33% | 6,894,004,101 |
| 2023-04-24 | 2023-04-20 | 4.853 | 1,417,351,643 | +9,513,224 | 33.26% | 6,877,979,304 |
| 2023-04-21 | 2023-04-19 | 4.908 | 1,407,838,419 | -2,136,214 | 33.03% | 6,909,448,758 |
| 2023-04-20 | 2023-04-18 | 4.930 | 1,409,974,633 | +3,001,217 | 33.08% | 6,951,033,781 |
| 2023-04-19 | 2023-04-17 | 5.018 | 1,406,973,416 | -364,498 | 33.01% | 7,060,376,571 |
| 2023-04-18 | 2023-04-14 | 4.985 | 1,407,337,914 | -17,067,949 | 33.02% | 7,015,641,676 |
| 2023-04-17 | 2023-04-13 | 4.809 | 1,424,405,863 | +4,457,397 | 33.42% | 6,849,373,018 |
| 2023-04-14 | 2023-04-12 | 4.731 | 1,419,948,466 | -1,913,163 | 33.32% | 6,718,316,379 |
| 2023-04-13 | 2023-04-11 | 4.731 | 1,421,861,629 | -7,230,122 | 33.36% | 6,727,368,281 |
| 2023-04-12 | 2023-04-06 | 4.367 | 1,429,091,751 | +6,076,784 | 33.53% | 6,241,455,451 |
| 2023-04-11 | 2023-04-04 | 4.412 | 1,423,014,967 | +6,706,043 | 33.39% | 6,277,692,458 |
| 2023-04-06 | 2023-04-03 | 4.423 | 1,416,308,924 | -2,284,914 | 33.23% | 6,263,728,729 |
| 2023-04-04 | 2023-03-31 | 4.544 | 1,418,593,838 | +7,206,548 | 33.29% | 6,445,934,109 |
| 2023-04-03 | 2023-03-30 | 4.588 | 1,411,387,290 | -3,574,259 | 33.12% | 6,475,452,313 |
| 2023-03-31 | 2023-03-29 | 4.599 | 1,414,961,549 | -1,118,883 | 33.20% | 6,507,456,444 |
| 2023-03-30 | 2023-03-28 | 4.577 | 1,416,080,432 | -4,810,652 | 33.23% | 6,481,366,722 |
| 2023-03-29 | 2023-03-27 | 4.544 | 1,420,891,084 | +1,113,080 | 33.34% | 6,456,372,542 |
| 2023-03-28 | 2023-03-24 | 4.632 | 1,419,778,004 | +2,598,637 | 33.31% | 6,576,583,078 |
| 2023-03-27 | 2023-03-23 | 4.632 | 1,417,179,367 | +5,472,914 | 33.25% | 6,564,545,878 |
| 2023-03-24 | 2023-03-22 | 4.555 | 1,411,706,453 | +5,331,467 | 33.12% | 6,430,208,101 |
| 2023-03-23 | 2023-03-21 | 4.643 | 1,406,374,986 | +2,310,303 | 33.00% | 6,530,009,392 |
| 2023-03-22 | 2023-03-20 | 4.544 | 1,404,064,683 | +4,042,123 | 32.94% | 6,379,915,229 |
| 2023-03-21 | 2023-03-17 | 4.731 | 1,400,022,560 | +4,147,301 | 32.85% | 6,624,039,337 |
| 2023-03-20 | 2023-03-16 | 4.599 | 1,395,875,259 | +2,257,713 | 32.75% | 6,419,677,945 |
| 2023-03-17 | 2023-03-15 | 4.577 | 1,393,617,546 | +10,316,571 | 32.70% | 6,378,554,623 |
| 2023-03-16 | 2023-03-14 | 4.279 | 1,383,300,975 | -7,940,985 | 32.46% | 5,919,417,680 |
| 2023-03-15 | 2023-03-13 | 4.356 | 1,391,241,960 | -2,665,734 | 32.64% | 6,060,805,399 |
| 2023-03-14 | 2023-03-10 | 4.356 | 1,393,907,694 | -2,863,397 | 32.71% | 6,072,418,401 |
| 2023-03-13 | 2023-03-09 | 4.412 | 1,396,771,091 | -596,616 | 32.77% | 6,161,916,457 |
| 2023-03-10 | 2023-03-08 | 4.478 | 1,397,367,707 | -5,469,288 | 32.79% | 6,257,016,681 |
| 2023-03-09 | 2023-03-07 | 4.566 | 1,402,836,995 | -9,928,498 | 32.92% | 6,405,280,133 |
| 2023-03-08 | 2023-03-06 | 4.676 | 1,412,765,493 | +5,161,006 | 33.15% | 6,606,425,045 |
| 2023-03-07 | 2023-03-03 | 4.500 | 1,407,604,487 | +1,064,480 | 33.03% | 6,333,902,624 |
| 2023-03-06 | 2023-03-02 | 4.345 | 1,406,540,007 | -563,975 | 33.00% | 6,111,937,268 |
| 2023-03-03 | 2023-03-01 | 4.312 | 1,407,103,982 | +743,504 | 33.02% | 6,067,831,695 |
| 2023-03-02 | 2023-02-28 | 4.257 | 1,406,360,478 | +116,059 | 33.00% | 5,987,072,739 |
| 2023-03-01 | 2023-02-27 | 4.180 | 1,406,244,419 | +2,038,289 | 33.00% | 5,878,013,762 |
| 2023-02-28 | 2023-02-24 | 4.180 | 1,404,206,130 | +9,763,476 | 32.95% | 5,869,493,841 |
| 2023-02-27 | 2023-02-23 | 4.202 | 1,394,442,654 | +3,371,156 | 32.72% | 5,859,441,344 |
| 2023-02-24 | 2023-02-22 | 4.180 | 1,391,071,498 | -2,098,132 | 32.64% | 5,814,591,901 |
| 2023-02-23 | 2023-02-21 | 4.279 | 1,393,169,630 | -12,180,771 | 32.69% | 5,961,647,601 |
| 2023-02-22 | 2023-02-20 | 4.389 | 1,405,350,401 | -24,936,397 | 32.97% | 6,168,765,634 |
| 2023-02-21 | 2023-02-17 | 4.456 | 1,430,286,798 | -10,525,114 | 33.56% | 6,372,870,182 |
| 2023-02-20 | 2023-02-16 | 4.544 | 1,440,811,912 | -239,372 | 33.81% | 6,546,890,589 |
| 2023-02-17 | 2023-02-15 | 4.566 | 1,441,051,284 | -3,015,725 | 33.81% | 6,579,764,572 |
| 2023-02-16 | 2023-02-14 | 4.599 | 1,444,067,009 | -10,305,690 | 33.88% | 6,641,313,447 |
| 2023-02-15 | 2023-02-13 | 4.566 | 1,454,372,699 | -8,198,581 | 34.13% | 6,640,589,454 |
| 2023-02-14 | 2023-02-10 | 4.742 | 1,462,571,280 | +10,307,503 | 34.32% | 6,936,111,619 |
| 2023-02-13 | 2023-02-09 | 4.665 | 1,452,263,777 | -2,917,800 | 34.08% | 6,775,111,536 |
| 2023-02-10 | 2023-02-08 | 4.643 | 1,455,181,577 | -939,353 | 34.14% | 6,756,625,693 |
| 2023-02-09 | 2023-02-07 | 4.456 | 1,456,120,930 | +14,433,043 | 34.17% | 6,487,978,263 |
| 2023-02-08 | 2023-02-06 | 4.279 | 1,441,687,887 | +9,756,223 | 33.83% | 6,169,266,792 |
| 2023-02-07 | 2023-02-03 | 4.323 | 1,431,931,664 | +11,687,519 | 33.60% | 6,190,688,278 |
| 2023-02-06 | 2023-02-02 | 4.246 | 1,420,244,145 | -736,250 | 33.32% | 6,030,513,774 |
| 2023-02-03 | 2023-02-01 | 4.257 | 1,420,980,395 | +228,491 | 33.34% | 6,049,311,765 |
| 2023-02-02 | 2023-01-31 | 4.213 | 1,420,751,904 | +328,230 | 33.34% | 5,985,661,959 |
| 2023-02-01 | 2023-01-30 | 4.059 | 1,420,423,674 | +3,329,447 | 33.33% | 5,764,959,988 |
| 2023-01-20 | 2023-01-18 | 4.092 | 1,417,094,227 | -5,875,495 | 33.25% | 5,798,333,824 |
| 2023-01-19 | 2023-01-17 | 4.081 | 1,422,969,722 | -6,720,550 | 33.39% | 5,806,680,894 |
| 2023-01-18 | 2023-01-16 | 4.147 | 1,429,690,272 | -17,952,900 | 33.55% | 5,928,712,405 |
| 2023-01-17 | 2023-01-13 | 4.202 | 1,447,643,172 | -11,225,096 | 33.97% | 6,082,989,666 |
| 2023-01-16 | 2023-01-12 | 4.246 | 1,458,868,268 | -9,759,849 | 34.23% | 6,194,516,074 |
| 2023-01-13 | 2023-01-11 | 4.367 | 1,468,628,117 | -1,376,389 | 34.46% | 6,414,127,686 |
| 2023-01-12 | 2023-01-10 | 4.577 | 1,470,004,506 | -5,931,711 | 34.49% | 6,728,175,937 |
| 2023-01-11 | 2023-01-09 | 4.577 | 1,475,936,217 | -5,949,845 | 34.63% | 6,755,325,238 |
| 2023-01-10 | 2023-01-06 | 4.632 | 1,481,886,062 | -21,226,131 | 34.77% | 6,864,275,099 |
| 2023-01-09 | 2023-01-05 | 4.467 | 1,503,112,193 | +11,649,438 | 35.27% | 6,713,932,917 |
| 2023-01-06 | 2023-01-04 | 4.599 | 1,491,462,755 | +3,933,317 | 35.00% | 6,859,288,100 |
| 2023-01-05 | 2023-01-03 | 4.478 | 1,487,529,438 | +6,793,087 | 34.90% | 6,660,735,368 |
| 2023-01-04 | 2022-12-30 | 4.070 | 1,480,736,351 | +728,997 | 34.74% | 6,026,077,059 |
| 2023-01-03 | 2022-12-29 | 4.048 | 1,480,007,354 | +14,534,595 | 34.73% | 5,990,464,713 |
| 2022-12-30 | 2022-12-28 | 3.926 | 1,465,472,759 | +14,926,295 | 34.39% | 5,753,847,201 |
| 2022-12-29 | 2022-12-23 | 3.419 | 1,450,546,464 | -12,280,509 | 34.04% | 4,959,340,363 |
| 2022-12-28 | 2022-12-22 | 3.463 | 1,462,826,973 | -20,446,359 | 34.32% | 5,065,860,011 |
| 2022-12-23 | 2022-12-21 | 3.551 | 1,483,273,332 | -3,197,067 | 34.80% | 5,267,537,511 |
| 2022-12-22 | 2022-12-20 | 3.573 | 1,486,470,399 | -2,312,115 | 34.88% | 5,311,679,375 |
| 2022-12-21 | 2022-12-19 | 3.662 | 1,488,782,514 | +752,571 | 34.93% | 5,451,297,949 |
| 2022-12-20 | 2022-12-16 | 3.717 | 1,488,029,943 | +2,702,002 | 34.91% | 5,530,598,710 |
| 2022-12-19 | 2022-12-15 | 3.628 | 1,485,327,941 | -1,399,964 | 34.85% | 5,389,504,333 |
| 2022-12-16 | 2022-12-14 | 3.617 | 1,486,727,905 | +683,661 | 34.88% | 5,378,187,183 |
| 2022-12-15 | 2022-12-13 | 3.551 | 1,486,044,244 | -6,241,806 | 34.87% | 5,277,377,830 |
| 2022-12-14 | 2022-12-12 | 3.584 | 1,492,286,050 | -2,393,720 | 35.01% | 5,348,918,945 |
| 2022-12-13 | 2022-12-09 | 3.684 | 1,494,679,770 | -9,306,493 | 35.07% | 5,505,860,454 |
| 2022-12-12 | 2022-12-08 | 3.662 | 1,503,986,263 | -4,852,724 | 35.29% | 5,506,967,709 |
| 2022-12-09 | 2022-12-07 | 3.695 | 1,508,838,987 | +1,755,395 | 35.40% | 5,574,658,668 |
| 2022-12-08 | 2022-12-06 | 3.860 | 1,507,083,592 | -3,670,371 | 35.36% | 5,817,494,249 |
| 2022-12-07 | 2022-12-05 | 3.937 | 1,510,753,963 | -5,946,218 | 35.45% | 5,948,295,495 |
| 2022-12-06 | 2022-12-02 | 3.816 | 1,516,700,181 | -8,022,589 | 35.59% | 5,787,705,361 |
| 2022-12-05 | 2022-12-01 | 3.849 | 1,524,722,770 | -12,512,627 | 35.78% | 5,868,767,298 |
| 2022-12-02 | 2022-11-30 | 3.970 | 1,537,235,397 | -9,558,559 | 36.07% | 6,103,422,771 |
| 2022-12-01 | 2022-11-29 | 4.081 | 1,546,793,956 | -2,319,370 | 36.29% | 6,311,967,691 |
| 2022-11-30 | 2022-11-28 | 4.092 | 1,549,113,326 | -495,065 | 36.35% | 6,338,517,245 |
| 2022-11-29 | 2022-11-25 | 4.048 | 1,549,608,391 | -881,324 | 36.36% | 6,272,181,257 |
| 2022-11-28 | 2022-11-24 | 4.114 | 1,550,489,715 | -1,947,617 | 36.38% | 6,378,349,289 |
| 2022-11-25 | 2022-11-23 | 3.915 | 1,552,437,332 | +4,858,163 | 36.43% | 6,078,172,308 |
| 2022-11-24 | 2022-11-22 | 3.772 | 1,547,579,169 | -362,685 | 36.31% | 5,837,266,992 |
| 2022-11-23 | 2022-11-21 | 3.794 | 1,547,941,854 | -353,617 | 36.32% | 5,872,779,057 |
| 2022-11-22 | 2022-11-18 | 3.695 | 1,548,295,471 | +1,583,119 | 36.33% | 5,720,437,265 |
| 2022-11-21 | 2022-11-17 | 3.662 | 1,546,712,352 | +2,216,004 | 36.29% | 5,663,412,750 |
| 2022-11-18 | 2022-11-16 | 3.728 | 1,544,496,348 | +3,717,520 | 36.24% | 5,757,502,865 |
| 2022-11-17 | 2022-11-15 | 3.617 | 1,540,778,828 | -464,237 | 36.15% | 5,573,714,542 |
| 2022-11-16 | 2022-11-14 | 3.628 | 1,541,243,065 | -1,196,860 | 36.16% | 5,592,392,056 |
| 2022-11-15 | 2022-11-11 | 3.496 | 1,542,439,925 | -473,303 | 36.19% | 5,392,598,630 |
| 2022-11-14 | 2022-11-10 | 3.430 | 1,542,913,228 | +2,975,829 | 36.20% | 5,292,153,935 |
| 2022-11-11 | 2022-11-09 | 3.430 | 1,539,937,399 | +5,110,229 | 36.13% | 5,281,946,915 |
| 2022-11-10 | 2022-11-08 | 3.375 | 1,534,827,170 | -5,193,647 | 36.01% | 5,179,781,996 |
| 2022-11-09 | 2022-11-07 | 3.342 | 1,540,020,817 | +538,587 | 36.13% | 5,146,355,660 |
| 2022-11-08 | 2022-11-04 | 3.331 | 1,539,482,230 | +14,663,349 | 36.12% | 5,127,577,108 |
| 2022-11-07 | 2022-11-03 | 3.044 | 1,524,818,881 | +7,110,436 | 35.78% | 4,641,495,350 |
| 2022-11-04 | 2022-11-02 | 3.033 | 1,517,708,445 | -1,064,480 | 35.61% | 4,603,112,840 |
| 2022-11-03 | 2022-11-01 | 3.077 | 1,518,772,925 | +1,405,404 | 35.64% | 4,673,342,668 |
| 2022-11-02 | 2022-10-31 | 3.099 | 1,517,367,521 | -4,105,592 | 35.60% | 4,702,487,832 |
| 2022-11-01 | 2022-10-28 | 3.209 | 1,521,473,113 | -1,039,092 | 35.70% | 4,883,012,632 |
| 2022-10-31 | 2022-10-27 | 3.606 | 1,522,512,205 | +4,836,402 | 35.72% | 5,490,844,088 |
| 2022-10-28 | 2022-10-26 | 3.959 | 1,517,675,803 | +11,384,677 | 35.61% | 6,009,025,338 |
| 2022-10-27 | 2022-10-25 | 4.037 | 1,506,291,126 | +7,989,948 | 35.34% | 6,080,238,005 |
| 2022-10-26 | 2022-10-24 | 4.003 | 1,498,301,178 | +13,591,614 | 35.16% | 5,998,412,426 |
| 2022-10-25 | 2022-10-21 | 4.125 | 1,484,709,564 | -90,671 | 34.84% | 6,124,119,902 |
| 2022-10-24 | 2022-10-20 | 4.003 | 1,484,800,235 | -2,132,587 | 34.84% | 5,944,361,728 |
| 2022-10-21 | 2022-10-19 | 4.191 | 1,486,932,822 | -32,641 | 34.89% | 6,231,685,414 |
| 2022-10-20 | 2022-10-18 | 4.257 | 1,486,965,463 | +667,340 | 34.89% | 6,330,219,405 |
| 2022-10-19 | 2022-10-17 | 4.169 | 1,486,298,123 | -2,990,337 | 34.87% | 6,196,241,068 |
| 2022-10-18 | 2022-10-14 | 4.158 | 1,489,288,460 | -2,138,027 | 34.94% | 6,192,282,358 |
| 2022-10-17 | 2022-10-13 | 4.191 | 1,491,426,487 | +1,091,681 | 34.99% | 6,250,518,213 |
| 2022-10-14 | 2022-10-12 | 3.926 | 1,490,334,806 | +2,359,265 | 34.97% | 5,851,462,403 |
| 2022-10-13 | 2022-10-11 | 4.059 | 1,487,975,541 | +6,807,595 | 34.91% | 6,039,127,349 |
| 2022-10-12 | 2022-10-10 | 3.805 | 1,481,167,946 | +10,276,675 | 34.75% | 5,635,779,288 |
| 2022-09-30 | 2022-09-28 | 3.992 | 1,470,891,271 | +10,753,606 | 34.51% | 5,872,455,276 |
| 2022-09-29 | 2022-09-27 | 4.114 | 1,460,137,665 | +13,408,459 | 34.26% | 6,006,662,248 |
| 2022-09-28 | 2022-09-26 | 4.136 | 1,446,729,206 | +12,240,614 | 33.95% | 5,983,414,552 |
| 2022-09-27 | 2022-09-23 | 4.081 | 1,434,488,592 | +1,095,308 | 33.66% | 5,853,685,690 |
| 2022-09-26 | 2022-09-22 | 4.191 | 1,433,393,284 | +2,872,464 | 33.63% | 6,007,303,013 |
| 2022-09-23 | 2022-09-21 | 4.268 | 1,430,520,820 | +2,400,974 | 33.57% | 6,105,703,698 |
| 2022-09-22 | 2022-09-20 | 4.290 | 1,428,119,846 | +3,831,765 | 33.51% | 6,126,957,001 |
| 2022-09-21 | 2022-09-19 | 4.401 | 1,424,288,081 | +16,505,788 | 33.42% | 6,267,600,584 |
| 2022-09-20 | 2022-09-16 | 4.389 | 1,407,782,293 | +13,196,288 | 33.03% | 6,179,440,390 |
| 2022-09-19 | 2022-09-15 | 4.599 | 1,394,586,005 | -184,969 | 32.72% | 6,413,748,621 |
| 2022-09-16 | 2022-09-14 | 4.798 | 1,394,770,974 | +1,731,820 | 32.73% | 6,691,488,479 |
| 2022-09-15 | 2022-09-13 | 4.842 | 1,393,039,154 | -14,032,277 | 32.69% | 6,744,634,508 |
| 2022-09-14 | 2022-09-09 | 5.150 | 1,407,071,431 | +2,459,003 | 33.02% | 7,247,089,129 |
| 2022-09-13 | 2022-09-08 | 5.184 | 1,404,612,428 | +40,499,204 | 32.96% | 7,280,897,906 |
| 2022-09-09 | 2022-09-07 | 4.886 | 1,364,113,224 | +23,485,657 | 32.01% | 6,664,763,177 |
| 2022-09-08 | 2022-09-06 | 4.676 | 1,340,627,567 | +5,068,521 | 31.46% | 6,269,091,069 |
| 2022-09-07 | 2022-09-05 | 4.522 | 1,335,559,046 | +7,863,008 | 31.34% | 6,039,173,778 |
| 2022-09-06 | 2022-09-02 | 4.555 | 1,327,696,038 | -2,065,491 | 31.15% | 6,047,547,492 |
| 2022-09-05 | 2022-09-01 | 4.434 | 1,329,761,529 | +12,924,275 | 31.20% | 5,895,632,362 |
| 2022-09-02 | 2022-08-31 | 4.434 | 1,316,837,254 | +10,563,196 | 30.90% | 5,838,331,281 |
| 2022-09-01 | 2022-08-30 | 4.533 | 1,306,274,058 | -485,997 | 30.65% | 5,921,158,691 |
| 2022-08-31 | 2022-08-29 | 4.621 | 1,306,760,055 | -9,215,822 | 30.66% | 6,038,658,225 |
| 2022-08-30 | 2022-08-26 | 4.665 | 1,315,975,877 | -2,932,307 | 30.88% | 6,139,300,233 |
| 2022-08-29 | 2022-08-25 | 4.787 | 1,318,908,184 | +3,550,684 | 30.95% | 6,312,986,627 |
| 2022-08-26 | 2022-08-24 | 4.621 | 1,315,357,500 | -19,091,730 | 30.86% | 6,078,387,808 |
| 2022-08-25 | 2022-08-23 | 4.720 | 1,334,449,230 | +583,922 | 31.31% | 6,299,069,515 |
| 2022-08-24 | 2022-08-22 | 4.698 | 1,333,865,308 | -5,717,726 | 31.30% | 6,266,891,173 |
| 2022-08-23 | 2022-08-19 | 4.720 | 1,339,583,034 | +6,078,598 | 31.43% | 6,323,302,875 |
| 2022-08-22 | 2022-08-18 | 4.345 | 1,333,504,436 | -3,090,075 | 31.29% | 5,794,570,662 |
| 2022-08-19 | 2022-08-17 | 4.389 | 1,336,594,511 | +8,849,510 | 31.36% | 5,866,962,631 |
| 2022-08-18 | 2022-08-16 | 4.279 | 1,327,745,001 | +5,902,696 | 31.15% | 5,681,682,711 |
| 2022-08-17 | 2022-08-15 | 4.092 | 1,321,842,305 | -41,709 | 31.02% | 5,408,590,905 |
| 2022-08-16 | 2022-08-12 | 3.992 | 1,321,884,014 | +8,711,690 | 31.02% | 5,277,551,716 |
| 2022-08-15 | 2022-08-11 | 3.827 | 1,313,172,324 | +3,001,218 | 30.81% | 5,025,528,874 |
| 2022-08-12 | 2022-08-10 | 3.750 | 1,310,171,106 | +1,033,651 | 30.74% | 4,912,895,326 |
| 2022-08-11 | 2022-08-09 | 3.827 | 1,309,137,455 | +402,581 | 30.72% | 5,010,087,374 |
| 2022-08-10 | 2022-08-08 | 3.904 | 1,308,734,874 | +3,679,437 | 30.71% | 5,109,583,656 |
| 2022-08-09 | 2022-08-05 | 3.838 | 1,305,055,437 | +50,776 | 30.62% | 5,008,858,706 |
| 2022-08-08 | 2022-08-04 | 3.827 | 1,305,004,661 | +4,330,457 | 30.62% | 4,994,271,114 |
| 2022-08-05 | 2022-08-03 | 3.761 | 1,300,674,204 | +759,825 | 30.52% | 4,891,628,681 |
| 2022-08-04 | 2022-08-02 | 3.816 | 1,299,914,379 | +4,994,171 | 30.50% | 4,960,453,961 |
| 2022-08-03 | 2022-08-01 | 3.970 | 1,294,920,208 | +18,542,263 | 30.38% | 5,141,337,169 |
| 2022-08-02 | 2022-07-29 | 4.136 | 1,276,377,945 | +7,583,740 | 29.95% | 5,278,872,050 |
| 2022-08-01 | 2022-07-28 | 4.180 | 1,268,794,205 | +25,222,918 | 29.77% | 5,303,480,460 |
| 2022-07-29 | 2022-07-27 | 4.037 | 1,243,571,287 | +10,485,219 | 29.18% | 5,019,753,002 |
| 2022-07-28 | 2022-07-26 | 4.003 | 1,233,086,068 | +5,380,429 | 28.93% | 4,936,630,165 |
| 2022-07-27 | 2022-07-25 | 4.003 | 1,227,705,639 | +18,910,388 | 28.81% | 4,915,089,748 |
| 2022-07-26 | 2022-07-22 | 4.026 | 1,208,795,251 | +11,038,314 | 28.36% | 4,866,045,733 |
| 2022-07-25 | 2022-07-21 | 4.070 | 1,197,756,937 | +8,878,525 | 28.10% | 4,874,450,199 |
| 2022-07-22 | 2022-07-20 | 4.147 | 1,188,878,412 | +19,563,221 | 27.90% | 4,930,101,525 |
| 2022-07-21 | 2022-07-19 | 4.180 | 1,169,315,191 | -12,869,872 | 27.44% | 4,887,664,400 |
| 2022-07-20 | 2022-07-18 | 4.312 | 1,182,185,063 | -5,293,385 | 27.74% | 5,097,917,486 |
| 2022-07-19 | 2022-07-15 | 4.323 | 1,187,478,448 | +8,804,174 | 27.86% | 5,133,840,597 |
| 2022-07-18 | 2022-07-14 | 4.367 | 1,178,674,274 | -13,499,130 | 27.66% | 5,147,775,128 |
| 2022-07-15 | 2022-07-13 | 4.687 | 1,192,173,404 | +2,096,319 | 27.97% | 5,588,032,660 |
| 2022-07-14 | 2022-07-12 | 4.665 | 1,190,077,085 | +14,822,929 | 27.92% | 5,551,956,273 |
| 2022-07-13 | 2022-07-11 | 4.698 | 1,175,254,156 | -282,894 | 27.58% | 5,521,689,373 |
| 2022-07-12 | 2022-07-08 | 4.709 | 1,175,537,050 | +8,207,558 | 27.58% | 5,535,983,325 |
| 2022-07-11 | 2022-07-07 | 4.720 | 1,167,329,492 | +12,271,442 | 27.39% | 5,510,205,598 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,155,058,050 | +42,051,495 | 27.10% | 5,324,890,356 |
| 2022-07-07 | 2022-07-05 | 4.478 | 1,113,006,555 | +5,124,737 | 26.12% | 4,983,728,010 |
| 2022-07-06 | 2022-07-04 | 4.467 | 1,107,881,818 | +7,828,553 | 26.00% | 4,948,562,217 |
| 2022-07-05 | 2022-06-30 | 4.312 | 1,100,053,265 | -19,561,408 | 25.81% | 4,743,741,865 |
| 2022-07-04 | 2022-06-29 | 4.246 | 1,119,614,673 | -4,836,402 | 26.27% | 4,754,007,775 |
| 2022-06-30 | 2022-06-28 | 4.367 | 1,124,451,075 | -6,744,125 | 26.38% | 4,910,959,206 |
| 2022-06-29 | 2022-06-27 | 4.191 | 1,131,195,200 | -9,663,738 | 26.54% | 4,740,801,013 |
| 2022-06-28 | 2022-06-24 | 4.312 | 1,140,858,938 | +812,414 | 26.77% | 4,919,707,507 |
| 2022-06-27 | 2022-06-23 | 4.213 | 1,140,046,524 | -8,523,094 | 26.75% | 4,803,043,438 |
| 2022-06-24 | 2022-06-22 | 4.158 | 1,148,569,618 | -1,100,748 | 26.95% | 4,775,614,378 |
| 2022-06-23 | 2022-06-21 | 4.169 | 1,149,670,366 | +3,418,304 | 26.98% | 4,792,870,708 |
| 2022-06-22 | 2022-06-20 | 4.136 | 1,146,252,062 | -730,810 | 26.90% | 4,740,694,554 |
| 2022-06-21 | 2022-06-17 | 3.761 | 1,146,982,872 | -3,884,354 | 26.91% | 4,313,620,041 |
| 2022-06-20 | 2022-06-16 | 3.838 | 1,150,867,226 | +4,928,887 | 27.00% | 4,417,077,743 |
| 2022-06-17 | 2022-06-15 | 3.860 | 1,145,938,339 | +1,791,663 | 26.89% | 4,423,437,248 |
| 2022-06-16 | 2022-06-14 | 3.882 | 1,144,146,676 | +9,321,001 | 26.85% | 4,441,758,513 |
| 2022-06-15 | 2022-06-13 | 3.772 | 1,134,825,675 | -725,370 | 26.63% | 4,280,414,590 |
| 2022-06-14 | 2022-06-10 | 3.981 | 1,135,551,045 | -2,384,653 | 26.64% | 4,521,103,402 |
| 2022-06-13 | 2022-06-09 | 4.048 | 1,137,935,698 | +4,898,059 | 26.70% | 4,605,898,495 |
| 2022-06-10 | 2022-06-08 | 4.202 | 1,133,037,639 | +18,397,189 | 26.59% | 4,761,018,725 |
| 2022-06-09 | 2022-06-07 | 4.356 | 1,114,640,450 | -2,896,039 | 26.15% | 4,855,818,795 |
| 2022-06-08 | 2022-06-06 | 4.334 | 1,117,536,489 | +37,878,806 | 26.22% | 4,843,784,793 |
| 2022-06-07 | 2022-06-02 | 4.323 | 1,079,657,683 | +5,797,517 | 25.33% | 4,667,697,719 |
| 2022-06-06 | 2022-06-01 | 4.345 | 1,073,860,166 | +6,234,553 | 25.20% | 4,666,320,145 |
| 2022-06-02 | 2022-05-31 | 4.401 | 1,067,625,613 | -923,033 | 25.05% | 4,698,102,164 |
| 2022-06-01 | 2022-05-30 | 4.048 | 1,068,548,646 | -7,012,512 | 25.07% | 4,325,048,076 |
| 2022-05-31 | 2022-05-27 | 4.081 | 1,075,561,158 | +1,129,764 | 25.24% | 4,389,018,494 |
| 2022-05-30 | 2022-05-26 | 4.158 | 1,074,431,394 | +7,300,846 | 25.21% | 4,467,356,556 |
| 2022-05-27 | 2022-05-25 | 4.202 | 1,067,130,548 | +534,960 | 25.04% | 4,484,077,445 |
| 2022-05-26 | 2022-05-24 | 4.092 | 1,066,595,588 | -3,596,020 | 25.03% | 4,364,196,224 |
| 2022-05-25 | 2022-05-23 | 4.202 | 1,070,191,608 | +2,645,786 | 25.11% | 4,496,940,004 |
| 2022-05-24 | 2022-05-20 | 4.235 | 1,067,545,822 | -4,470,091 | 25.05% | 4,521,143,860 |
| 2022-05-23 | 2022-05-19 | 4.147 | 1,072,015,913 | -1,117,069 | 25.15% | 4,445,490,164 |
| 2022-05-20 | 2022-05-18 | 4.114 | 1,073,132,982 | +15,760,470 | 25.18% | 4,414,616,186 |
| 2022-05-19 | 2022-05-17 | 3.816 | 1,057,372,512 | -97,925 | 24.81% | 4,034,917,799 |
| 2022-05-18 | 2022-05-16 | 3.937 | 1,057,470,437 | -8,610,139 | 24.81% | 4,163,581,093 |
| 2022-05-17 | 2022-05-13 | 3.981 | 1,066,080,576 | +3,715,707 | 25.01% | 4,244,512,424 |
| 2022-05-16 | 2022-05-12 | 3.992 | 1,062,364,869 | +259,319 | 24.93% | 4,241,435,314 |
| 2022-05-13 | 2022-05-11 | 4.125 | 1,062,105,550 | +1,818,865 | 24.92% | 4,380,965,742 |
| 2022-05-12 | 2022-05-10 | 4.202 | 1,060,286,685 | +8,949,249 | 24.88% | 4,455,319,565 |
| 2022-05-11 | 2022-05-06 | 4.103 | 1,051,337,436 | +4,754,798 | 24.67% | 4,313,359,395 |
| 2022-05-10 | 2022-05-05 | 4.301 | 1,046,582,638 | -19,229,551 | 24.56% | 4,501,618,735 |
| 2022-04-29 | 2022-04-27 | 4.268 | 1,065,812,189 | +9,181,367 | 25.01% | 4,549,065,859 |
| 2022-04-28 | 2022-04-26 | 4.026 | 1,056,630,822 | -1,022,771 | 24.79% | 4,253,502,732 |
| 2022-04-27 | 2022-04-25 | 4.092 | 1,057,653,593 | -3,592,393 | 24.82% | 4,327,608,204 |
| 2022-04-26 | 2022-04-22 | 4.114 | 1,061,245,986 | +9,623,842 | 24.90% | 4,365,715,886 |
| 2022-04-25 | 2022-04-21 | 3.882 | 1,051,622,144 | +11,116,291 | 24.67% | 4,082,563,633 |
| 2022-04-22 | 2022-04-20 | 4.048 | 1,040,505,853 | +2,489,831 | 24.41% | 4,211,542,314 |
| 2022-04-21 | 2022-04-19 | 4.048 | 1,038,016,022 | +10,572,264 | 24.36% | 4,201,464,496 |
| 2022-04-20 | 2022-04-14 | 3.871 | 1,027,443,758 | +4,957,901 | 24.11% | 3,977,367,779 |
| 2022-04-19 | 2022-04-13 | 3.827 | 1,022,485,857 | +8,245,641 | 23.99% | 3,913,067,694 |
| 2022-04-14 | 2022-04-12 | 3.783 | 1,014,240,216 | +13,945,232 | 23.80% | 3,836,767,862 |
| 2022-04-13 | 2022-04-11 | 3.827 | 1,000,294,984 | +7,237,376 | 23.47% | 3,828,142,913 |
| 2022-04-12 | 2022-04-08 | 3.860 | 993,057,608 | +16,077,820 | 23.30% | 3,833,302,250 |
| 2022-04-11 | 2022-04-07 | 3.662 | 976,979,788 | +1,216,807 | 22.92% | 3,577,290,749 |
| 2022-04-08 | 2022-04-06 | 3.827 | 975,762,981 | +3,866,221 | 22.90% | 3,734,258,593 |
| 2022-04-01 | 2022-03-30 | 3.849 | 971,896,760 | +25,299,081 | 22.80% | 3,740,900,336 |
| 2022-03-31 | 2022-03-29 | 3.628 | 946,597,679 | +26,008,131 | 22.21% | 3,434,724,516 |
| 2022-03-30 | 2022-03-28 | 3.684 | 920,589,548 | -13,306,907 | 21.60% | 3,391,119,415 |
| 2022-03-29 | 2022-03-25 | 3.595 | 933,896,455 | -5,434,833 | 21.91% | 3,357,738,757 |
| 2022-03-28 | 2022-03-24 | 3.794 | 939,331,288 | +1,579,493 | 22.04% | 3,563,754,738 |
| 2022-03-25 | 2022-03-23 | 3.959 | 937,751,795 | +11,167,066 | 22.00% | 3,712,897,238 |
| 2022-03-24 | 2022-03-22 | 4.213 | 926,584,729 | -3,278,671 | 21.74% | 3,903,723,759 |
| 2022-03-23 | 2022-03-21 | 3.992 | 929,863,400 | -2,460,816 | 21.82% | 3,712,430,236 |
| 2022-03-22 | 2022-03-18 | 4.103 | 932,324,216 | -29,065,564 | 21.88% | 3,825,079,635 |
| 2022-03-21 | 2022-03-17 | 4.103 | 961,389,780 | -17,684,513 | 22.56% | 3,944,327,955 |
| 2022-03-18 | 2022-03-16 | 4.202 | 979,074,293 | +2,584,129 | 22.97% | 4,114,065,483 |
| 2022-03-17 | 2022-03-15 | 3.772 | 976,490,164 | +8,787,854 | 22.91% | 3,683,193,672 |
| 2022-03-16 | 2022-03-14 | 4.202 | 967,702,310 | -11,740,109 | 22.71% | 4,066,280,465 |
| 2022-03-15 | 2022-03-11 | 4.897 | 979,442,419 | +17,564,828 | 22.98% | 4,796,146,672 |
| 2022-03-14 | 2022-03-10 | 5.250 | 961,877,591 | -2,685,682 | 22.57% | 5,049,604,177 |
| 2022-03-11 | 2022-03-09 | 5.018 | 964,563,273 | -4,319,576 | 22.63% | 4,840,304,626 |
| 2022-03-10 | 2022-03-08 | 4.853 | 968,882,849 | -3,051,993 | 22.73% | 4,701,695,741 |
| 2022-03-09 | 2022-03-07 | 4.820 | 971,934,842 | +19,954,920 | 22.81% | 4,684,348,144 |
| 2022-03-08 | 2022-03-04 | 4.908 | 951,979,922 | +4,936,141 | 22.34% | 4,672,167,204 |
| 2022-03-07 | 2022-03-03 | 4.853 | 947,043,781 | +8,865,831 | 22.22% | 4,595,717,342 |
| 2022-03-04 | 2022-03-02 | 4.941 | 938,177,950 | +5,701,406 | 22.01% | 4,635,470,400 |
| 2022-03-03 | 2022-03-01 | 5.040 | 932,476,544 | -10,855,157 | 21.88% | 4,699,857,528 |
| 2022-03-02 | 2022-02-28 | 5.040 | 943,331,701 | -2,776,353 | 22.13% | 4,754,569,566 |
| 2022-03-01 | 2022-02-25 | 4.919 | 946,108,054 | +9,770,730 | 22.20% | 4,653,783,494 |
| 2022-02-28 | 2022-02-24 | 4.323 | 936,337,324 | +5,917,203 | 21.97% | 4,048,078,998 |
| 2022-02-25 | 2022-02-23 | 4.334 | 930,420,121 | +9,527,731 | 21.83% | 4,032,758,552 |
| 2022-02-24 | 2022-02-22 | 4.301 | 920,892,390 | +4,190,824 | 21.61% | 3,960,992,935 |
| 2022-02-23 | 2022-02-21 | 4.401 | 916,701,566 | -2,257,714 | 21.51% | 4,033,958,682 |
| 2022-02-22 | 2022-02-18 | 4.511 | 918,959,280 | +3,868,034 | 21.56% | 4,145,244,507 |
| 2022-02-21 | 2022-02-17 | 4.654 | 915,091,246 | +20,301,285 | 21.47% | 4,258,997,925 |
| 2022-02-18 | 2022-02-16 | 4.511 | 894,789,961 | +7,536,591 | 21.00% | 4,036,221,465 |
| 2022-02-17 | 2022-02-15 | 4.489 | 887,253,370 | -7,449,547 | 20.82% | 3,982,654,601 |
| 2022-02-16 | 2022-02-14 | 4.456 | 894,702,917 | -18,779,821 | 20.99% | 3,986,491,065 |
| 2022-02-15 | 2022-02-11 | 4.842 | 913,482,738 | -3,209,761 | 21.43% | 4,422,781,068 |
| 2022-02-14 | 2022-02-10 | 4.919 | 916,692,499 | -10,851,531 | 21.51% | 4,509,092,173 |
| 2022-02-11 | 2022-02-09 | 4.886 | 927,544,030 | -13,462,862 | 21.76% | 4,531,780,198 |
| 2022-02-10 | 2022-02-08 | 4.643 | 941,006,892 | -14,161,030 | 22.08% | 4,369,235,733 |
| 2022-02-09 | 2022-02-07 | 4.555 | 955,167,922 | -21,347,630 | 22.41% | 4,350,712,216 |
| 2022-01-28 | 2022-01-26 | 4.566 | 976,515,552 | -22,288,797 | 22.91% | 4,458,718,787 |
| 2022-01-27 | 2022-01-25 | 4.522 | 998,804,349 | -17,475,970 | 23.44% | 4,516,425,576 |
| 2022-01-26 | 2022-01-24 | 4.731 | 1,016,280,319 | -16,904,741 | 23.85% | 4,808,408,809 |
| 2022-01-25 | 2022-01-21 | 5.007 | 1,033,185,060 | -6,018,755 | 24.24% | 5,173,262,873 |
| 2022-01-24 | 2022-01-20 | 4.831 | 1,039,203,815 | -11,179,760 | 24.38% | 5,020,019,679 |
| 2022-01-21 | 2022-01-19 | 4.842 | 1,050,383,575 | -28,597,701 | 24.65% | 5,085,609,608 |
| 2022-01-20 | 2022-01-18 | 4.886 | 1,078,981,276 | -45,464,359 | 25.32% | 5,271,669,940 |
| 2022-01-19 | 2022-01-17 | 4.643 | 1,124,445,635 | -12,458,225 | 26.38% | 5,220,969,251 |
| 2022-01-18 | 2022-01-14 | 4.654 | 1,136,903,860 | -17,075,202 | 26.68% | 5,291,353,405 |
| 2022-01-17 | 2022-01-13 | 4.621 | 1,153,979,062 | -18,855,986 | 27.08% | 5,332,643,225 |
| 2022-01-14 | 2022-01-12 | 4.676 | 1,172,835,048 | -6,595,424 | 27.52% | 5,484,453,629 |
| 2022-01-13 | 2022-01-11 | 4.643 | 1,179,430,472 | -12,494,493 | 27.67% | 5,476,272,072 |
| 2022-01-12 | 2022-01-10 | 4.643 | 1,191,924,965 | -13,827,360 | 27.97% | 5,534,285,872 |
| 2022-01-11 | 2022-01-07 | 4.775 | 1,205,752,325 | -10,969,403 | 28.29% | 5,758,065,238 |
| 2022-01-10 | 2022-01-06 | 5.206 | 1,216,721,728 | -1,211,367 | 28.55% | 6,333,792,610 |
| 2022-01-07 | 2022-01-05 | 5.327 | 1,217,933,095 | -6,885,572 | 28.58% | 6,487,855,062 |
| 2022-01-06 | 2022-01-04 | 5.603 | 1,224,818,667 | -10,414,496 | 28.74% | 6,862,242,886 |
| 2021-12-30 | 2021-12-28 | 5.735 | 1,235,233,163 | -3,541,617 | 28.98% | 7,084,070,315 |
| 2021-12-29 | 2021-12-24 | 6.286 | 1,238,774,780 | +14,550,203 | 29.07% | 7,787,495,118 |
| 2021-12-28 | 2021-12-22 | 5.614 | 1,224,224,577 | +3,188,000 | 28.72% | 6,872,416,201 |
| 2021-12-23 | 2021-12-21 | 5.658 | 1,221,036,577 | +6,872,878 | 28.65% | 6,908,386,320 |
| 2021-12-22 | 2021-12-20 | 5.371 | 1,214,163,699 | +6,214,605 | 28.49% | 6,521,339,080 |
| 2021-12-21 | 2021-12-17 | 5.393 | 1,207,949,094 | -8,236,573 | 28.34% | 6,514,604,699 |
| 2021-12-20 | 2021-12-16 | 5.448 | 1,216,185,667 | +6,118,493 | 28.54% | 6,626,091,160 |
| 2021-12-17 | 2021-12-15 | 5.349 | 1,210,067,174 | -733,503 | 28.39% | 6,472,645,102 |
| 2021-12-16 | 2021-12-14 | 5.073 | 1,210,800,677 | +15,245,458 | 28.41% | 6,142,724,864 |
| 2021-12-15 | 2021-12-13 | 4.952 | 1,195,555,219 | -11,986,734 | 28.05% | 5,920,338,756 |
| 2021-12-14 | 2021-12-10 | 4.831 | 1,207,541,953 | +4,292,375 | 28.33% | 5,833,200,648 |
| 2021-12-13 | 2021-12-09 | 4.897 | 1,203,249,578 | +16,966,397 | 28.23% | 5,892,088,547 |
| 2021-12-10 | 2021-12-08 | 4.533 | 1,186,283,181 | +24,553,765 | 27.83% | 5,377,256,728 |
| 2021-12-09 | 2021-12-07 | 4.202 | 1,161,729,416 | +8,222,065 | 27.26% | 4,881,581,434 |
| 2021-12-08 | 2021-12-06 | 4.103 | 1,153,507,351 | -13,812,852 | 27.07% | 4,732,535,529 |
| 2021-12-07 | 2021-12-03 | 4.158 | 1,167,320,203 | -1,147,898 | 27.39% | 4,853,577,056 |
| 2021-12-06 | 2021-12-02 | 3.882 | 1,168,468,101 | +5,021,919 | 27.42% | 4,536,178,135 |
| 2021-12-03 | 2021-12-01 | 3.948 | 1,163,446,182 | +3,944,197 | 27.30% | 4,593,671,152 |
| 2021-12-02 | 2021-11-30 | 3.849 | 1,159,501,985 | +1,502,849 | 27.21% | 4,463,006,302 |
| 2021-12-01 | 2021-11-29 | 3.805 | 1,157,999,136 | +10,186,004 | 27.17% | 4,406,136,093 |
| 2021-11-30 | 2021-11-26 | 3.706 | 1,147,813,132 | +411,648 | 26.93% | 4,253,447,172 |
| 2021-11-29 | 2021-11-25 | 3.816 | 1,147,401,484 | -1,024,585 | 26.92% | 4,378,467,019 |
| 2021-11-26 | 2021-11-24 | 3.651 | 1,148,426,069 | +1,878,708 | 26.95% | 4,192,389,386 |
| 2021-11-25 | 2021-11-23 | 3.463 | 1,146,547,361 | -13,863,629 | 26.90% | 3,970,564,212 |
| 2021-11-24 | 2021-11-22 | 3.573 | 1,160,410,990 | -8,454,184 | 27.23% | 4,146,554,904 |
| 2021-11-23 | 2021-11-19 | 3.673 | 1,168,865,174 | +58,030 | 27.43% | 4,292,785,905 |
| 2021-11-22 | 2021-11-18 | 3.684 | 1,168,807,144 | +103,365 | 27.42% | 4,305,463,392 |
| 2021-11-19 | 2021-11-17 | 3.684 | 1,168,703,779 | +1,904,096 | 27.42% | 4,305,082,633 |
| 2021-11-18 | 2021-11-16 | 3.684 | 1,166,799,683 | -1,135,204 | 27.38% | 4,298,068,631 |
| 2021-11-17 | 2021-11-15 | 3.761 | 1,167,934,887 | -1,434,419 | 27.40% | 4,392,417,235 |
| 2021-11-16 | 2021-11-12 | 3.805 | 1,169,369,306 | -469,676 | 27.44% | 4,449,399,093 |
| 2021-11-15 | 2021-11-11 | 3.860 | 1,169,838,982 | -2,103,573 | 27.45% | 4,515,696,134 |
| 2021-11-12 | 2021-11-10 | 3.948 | 1,171,942,555 | +5,097,536 | 27.50% | 4,627,217,649 |
| 2021-11-11 | 2021-11-09 | 4.081 | 1,166,845,019 | +6,591,797 | 27.38% | 4,761,518,515 |
| 2021-11-10 | 2021-11-08 | 4.103 | 1,160,253,222 | -2,252,273 | 27.22% | 4,760,212,054 |
| 2021-11-09 | 2021-11-05 | 4.202 | 1,162,505,495 | +828,735 | 27.28% | 4,884,842,515 |
| 2021-11-08 | 2021-11-04 | 4.445 | 1,161,676,760 | -6,606,304 | 27.26% | 5,163,223,491 |
| 2021-11-05 | 2021-11-03 | 4.378 | 1,168,283,064 | -121,500 | 27.41% | 5,115,277,095 |
| 2021-11-04 | 2021-11-02 | 4.401 | 1,168,404,564 | -10,880 | 27.42% | 5,141,581,415 |
| 2021-11-03 | 2021-11-01 | 4.434 | 1,168,415,444 | +473,303 | 27.42% | 5,180,288,160 |
| 2021-11-02 | 2021-10-29 | 4.445 | 1,167,942,141 | +680,034 | 27.40% | 5,191,070,792 |
| 2021-11-01 | 2021-10-28 | 4.467 | 1,167,262,107 | -7,197,805 | 27.39% | 5,213,795,430 |
| 2021-10-29 | 2021-10-27 | 4.345 | 1,174,459,912 | +5,523,690 | 27.56% | 5,103,463,300 |
| 2021-10-28 | 2021-10-26 | 4.026 | 1,168,936,222 | -1,423,538 | 27.43% | 4,705,591,878 |
| 2021-10-27 | 2021-10-25 | 4.169 | 1,170,359,760 | -458,796 | 27.46% | 4,879,122,901 |
| 2021-10-26 | 2021-10-22 | 4.092 | 1,170,818,556 | -865,004 | 27.47% | 4,790,646,032 |
| 2021-10-25 | 2021-10-21 | 4.103 | 1,171,683,560 | +1,566,799 | 27.49% | 4,807,107,707 |
| 2021-10-22 | 2021-10-20 | 4.301 | 1,170,116,761 | +1,450,739 | 27.46% | 5,032,970,491 |
| 2021-10-21 | 2021-10-19 | 4.169 | 1,168,666,022 | +2,825,315 | 27.42% | 4,872,061,862 |
| 2021-10-20 | 2021-10-18 | 4.169 | 1,165,840,707 | -9,645,603 | 27.35% | 4,860,283,382 |
| 2021-10-19 | 2021-10-15 | 4.323 | 1,175,486,310 | +4,123,727 | 27.58% | 5,081,994,835 |
| 2021-10-18 | 2021-10-12 | 4.323 | 1,171,362,583 | -2,789,047 | 27.48% | 5,064,166,674 |
| 2021-10-15 | 2021-10-11 | 4.235 | 1,174,151,630 | -5,001,424 | 27.55% | 4,972,628,176 |
| 2021-10-12 | 2021-10-08 | 4.103 | 1,179,153,054 | -4,641,822 | 27.67% | 4,837,753,065 |
| 2021-09-30 | 2021-09-28 | 4.764 | 1,183,794,876 | +1,622,391 | 27.78% | 5,640,151,625 |
| 2021-09-29 | 2021-09-27 | 4.467 | 1,182,172,485 | -46,586,856 | 27.74% | 5,280,395,434 |
| 2021-09-28 | 2021-09-24 | 5.062 | 1,228,759,341 | +2,692 | 28.83% | 6,220,282,293 |
| 2021-09-27 | 2021-09-23 | 4.764 | 1,228,756,649 | -23,514,672 | 28.83% | 5,854,370,509 |
| 2021-09-17 | 2021-09-15 | 4.235 | 1,252,271,321 | -9,072,561 | 29.38% | 5,303,471,456 |
| 2021-09-16 | 2021-09-14 | 4.345 | 1,261,343,882 | +1,456,179 | 29.60% | 5,481,006,329 |
| 2021-09-15 | 2021-09-13 | 4.544 | 1,259,887,703 | -901,271 | 29.56% | 5,724,790,917 |
| 2021-09-14 | 2021-09-10 | 4.555 | 1,260,788,974 | -4,774,747 | 29.58% | 5,742,791,256 |
| 2021-09-13 | 2021-09-09 | 4.742 | 1,265,563,721 | -13,424,779 | 29.69% | 6,001,821,142 |
| 2021-09-10 | 2021-09-08 | 4.775 | 1,278,988,500 | +478,744 | 30.01% | 6,107,804,289 |
| 2021-09-09 | 2021-09-07 | 4.764 | 1,278,509,756 | -4,161,809 | 30.00% | 6,091,417,545 |
| 2021-09-08 | 2021-09-06 | 4.930 | 1,282,671,565 | +2,752,778 | 30.10% | 6,323,442,401 |
| 2021-09-07 | 2021-09-03 | 4.985 | 1,279,918,787 | +29,139,914 | 30.03% | 6,380,451,699 |
| 2021-09-06 | 2021-09-02 | 4.544 | 1,250,778,873 | +5,648,817 | 29.35% | 5,683,401,397 |
| 2021-09-03 | 2021-09-01 | 4.169 | 1,245,130,056 | +2,595,010 | 29.22% | 5,190,833,433 |
| 2021-09-02 | 2021-08-31 | 4.136 | 1,242,535,046 | -1,240,382 | 29.15% | 5,138,903,843 |
| 2021-09-01 | 2021-08-30 | 4.213 | 1,243,775,428 | -5,197,274 | 29.18% | 5,240,055,807 |
| 2021-08-31 | 2021-08-27 | 4.125 | 1,248,972,702 | -3,481,775 | 29.31% | 5,151,754,099 |
| 2021-08-30 | 2021-08-26 | 4.389 | 1,252,454,477 | +1,001,011 | 29.39% | 5,497,631,146 |
| 2021-08-27 | 2021-08-25 | 4.456 | 1,251,453,466 | +14,715,937 | 29.36% | 5,576,049,844 |
| 2021-08-26 | 2021-08-24 | 4.356 | 1,236,737,529 | +18,569,465 | 29.02% | 5,387,722,416 |
| 2021-08-25 | 2021-08-23 | 4.423 | 1,218,168,064 | +2,988,523 | 28.58% | 5,387,436,434 |
| 2021-08-24 | 2021-08-20 | 3.606 | 1,215,179,541 | -2,141,654 | 28.51% | 4,382,468,250 |
| 2021-08-23 | 2021-08-19 | 3.562 | 1,217,321,195 | -4,939,768 | 28.56% | 4,336,489,336 |
| 2021-08-20 | 2021-08-18 | 3.276 | 1,222,260,963 | -411,647 | 28.68% | 4,003,602,644 |
| 2021-08-19 | 2021-08-17 | 3.265 | 1,222,672,610 | +154,141 | 28.69% | 3,991,466,339 |
| 2021-08-18 | 2021-08-16 | 3.397 | 1,222,518,469 | +2,692,935 | 28.68% | 4,152,758,942 |
| 2021-08-17 | 2021-08-13 | 3.353 | 1,219,825,534 | +2,003,834 | 28.62% | 4,089,798,208 |
| 2021-08-16 | 2021-08-12 | 3.342 | 1,217,821,700 | -803,347 | 28.57% | 4,069,648,624 |
| 2021-08-13 | 2021-08-11 | 3.320 | 1,218,625,047 | -758,012 | 28.59% | 4,045,453,117 |
| 2021-08-12 | 2021-08-10 | 3.231 | 1,219,383,059 | +29,015 | 28.61% | 3,940,382,250 |
| 2021-08-11 | 2021-08-09 | 3.220 | 1,219,354,044 | -1,069,920 | 28.61% | 3,926,840,406 |
| 2021-08-10 | 2021-08-06 | 3.198 | 1,220,423,964 | +1,490,635 | 28.64% | 3,903,366,238 |
| 2021-08-09 | 2021-08-05 | 3.187 | 1,218,933,329 | -1,767,817 | 28.60% | 3,885,155,193 |
| 2021-08-06 | 2021-08-04 | 3.143 | 1,220,701,146 | -9,924,871 | 28.64% | 3,836,938,065 |
| 2021-08-05 | 2021-08-03 | 3.088 | 1,230,626,017 | -681,847 | 28.88% | 3,800,272,163 |
| 2021-08-04 | 2021-08-02 | 3.033 | 1,231,307,864 | -573,043 | 28.89% | 3,734,478,158 |
| 2021-08-03 | 2021-07-30 | 2.912 | 1,231,880,907 | +2,540,608 | 28.90% | 3,586,767,515 |
| 2021-08-02 | 2021-07-29 | 2.890 | 1,229,340,299 | +3,177,119 | 28.84% | 3,552,253,792 |
| 2021-07-30 | 2021-07-28 | 2.834 | 1,226,163,180 | -2,618,584 | 28.77% | 3,475,457,409 |
| 2021-07-29 | 2021-07-27 | 2.845 | 1,228,781,764 | -2,067,304 | 28.83% | 3,496,431,628 |
| 2021-07-28 | 2021-07-26 | 2.912 | 1,230,849,068 | +12,694 | 28.88% | 3,583,763,193 |
| 2021-07-27 | 2021-07-23 | 3.000 | 1,230,836,374 | +2,293,982 | 28.88% | 3,692,323,997 |
| 2021-07-26 | 2021-07-22 | 2.978 | 1,228,542,392 | +1,048,159 | 28.83% | 3,658,343,555 |
| 2021-07-23 | 2021-07-21 | 2.956 | 1,227,494,233 | +288,334 | 28.80% | 3,628,146,635 |
| 2021-07-22 | 2021-07-20 | 2.934 | 1,227,205,899 | +377,192 | 28.79% | 3,600,225,035 |
| 2021-07-21 | 2021-07-19 | 2.956 | 1,226,828,707 | +531,334 | 28.79% | 3,626,179,517 |
| 2021-07-20 | 2021-07-16 | 3.000 | 1,226,297,373 | +161,395 | 28.77% | 3,678,707,677 |
| 2021-07-19 | 2021-07-15 | 2.978 | 1,226,135,978 | +496,878 | 28.77% | 3,651,177,755 |
| 2021-07-16 | 2021-07-14 | 3.011 | 1,225,639,100 | +1,546,851 | 28.76% | 3,690,250,358 |
| 2021-07-15 | 2021-07-13 | 3.011 | 1,224,092,249 | -944,794 | 28.72% | 3,685,592,977 |
| 2021-07-14 | 2021-07-12 | 2.923 | 1,225,037,043 | -35,589 | 28.74% | 3,580,351,553 |
| 2021-07-13 | 2021-07-09 | 2.923 | 1,225,072,632 | +268,387 | 28.74% | 3,580,455,567 |
| 2021-07-12 | 2021-07-08 | 2.967 | 1,224,804,245 | +161,395 | 28.74% | 3,633,703,938 |
| 2021-07-09 | 2021-07-07 | 3.044 | 1,224,642,850 | +589,363 | 28.73% | 3,727,770,009 |
| 2021-07-08 | 2021-07-06 | 3.077 | 1,224,053,487 | +1,797,103 | 28.72% | 3,766,475,748 |
| 2021-07-07 | 2021-07-05 | 3.110 | 1,222,256,384 | +787,026 | 28.68% | 3,801,386,249 |
| 2021-07-06 | 2021-07-02 | 3.531 | 1,221,469,358 | -3,857,153 | 28.66% | 4,313,404,757 |
| 2021-07-05 | 2021-06-30 | 3.615 | 1,225,326,511 | +87,494,982 | 28.75% | 4,429,009,385 |
| 2021-07-02 | 2021-06-29 | 3.615 | 1,137,831,529 | -2,800,677 | 28.78% | 4,112,754,009 |
| 2021-06-30 | 2021-06-28 | 3.638 | 1,140,632,206 | -2,005,049 | 28.85% | 4,150,001,401 |
| 2021-06-29 | 2021-06-25 | 3.508 | 1,142,637,255 | -99,244 | 28.90% | 4,007,851,143 |
| 2021-06-28 | 2021-06-24 | 3.460 | 1,142,736,499 | -1,508,833 | 28.91% | 3,953,850,781 |
| 2021-06-25 | 2021-06-23 | 3.460 | 1,144,245,332 | -1,658,539 | 28.94% | 3,959,071,320 |
| 2021-06-24 | 2021-06-22 | 3.448 | 1,145,903,871 | -898,235 | 28.99% | 3,951,185,063 |
| 2021-06-23 | 2021-06-21 | 3.472 | 1,146,802,106 | -186,712 | 29.01% | 3,981,553,175 |
| 2021-06-22 | 2021-06-18 | 3.472 | 1,146,988,818 | +4,238,863 | 29.01% | 3,982,201,416 |
| 2021-06-21 | 2021-06-17 | 3.484 | 1,142,749,955 | +3,000,845 | 28.91% | 3,981,071,891 |
| 2021-06-18 | 2021-06-16 | 3.472 | 1,139,749,110 | +2,104,293 | 28.83% | 3,957,066,057 |
| 2021-06-17 | 2021-06-15 | 3.448 | 1,137,644,817 | +400,337 | 28.78% | 3,922,707,063 |
| 2021-06-16 | 2021-06-11 | 3.460 | 1,137,244,480 | -42,052 | 28.77% | 3,934,848,479 |
| 2021-06-15 | 2021-06-10 | 3.412 | 1,137,286,532 | +230,446 | 28.77% | 3,880,904,714 |
| 2021-06-11 | 2021-06-09 | 3.412 | 1,137,056,086 | -267,452 | 28.76% | 3,880,118,335 |
| 2021-06-10 | 2021-06-08 | 3.401 | 1,137,323,538 | +218,671 | 28.77% | 3,867,508,238 |
| 2021-06-09 | 2021-06-07 | 3.389 | 1,137,104,867 | +3,729,190 | 28.76% | 3,853,244,484 |
| 2021-06-08 | 2021-06-04 | 3.472 | 1,133,375,677 | -1,784,695 | 28.67% | 3,934,938,296 |
| 2021-06-07 | 2021-06-03 | 3.377 | 1,135,160,372 | +1,056,351 | 28.71% | 3,833,158,245 |
| 2021-06-04 | 2021-06-02 | 3.341 | 1,134,104,021 | +306,140 | 28.69% | 3,789,137,778 |
| 2021-06-03 | 2021-06-01 | 3.294 | 1,133,797,881 | +952,062 | 28.68% | 3,734,191,594 |
| 2021-06-02 | 2021-05-31 | 3.305 | 1,132,845,819 | -38,688 | 28.66% | 3,744,525,471 |
| 2021-06-01 | 2021-05-28 | 3.282 | 1,132,884,507 | -10,479,410 | 28.66% | 3,717,713,398 |
| 2021-05-31 | 2021-05-27 | 3.270 | 1,143,363,917 | -195,123 | 28.92% | 3,738,508,420 |
| 2021-05-28 | 2021-05-26 | 3.282 | 1,143,559,040 | -1,000,842 | 28.93% | 3,752,743,319 |
| 2021-05-27 | 2021-05-25 | 3.282 | 1,144,559,882 | +3,719,097 | 28.95% | 3,756,027,717 |
| 2021-05-26 | 2021-05-24 | 3.294 | 1,140,840,785 | +861,229 | 28.86% | 3,757,387,574 |
| 2021-05-25 | 2021-05-21 | 3.282 | 1,139,979,556 | +1,851,980 | 28.84% | 3,740,996,759 |
| 2021-05-24 | 2021-05-20 | 3.294 | 1,138,127,576 | -213,626 | 28.79% | 3,748,451,553 |
| 2021-05-21 | 2021-05-18 | 3.329 | 1,138,341,202 | +1,202,694 | 28.80% | 3,789,759,704 |
| 2021-05-20 | 2021-05-17 | 3.294 | 1,137,138,508 | -67,284 | 28.76% | 3,745,194,033 |
| 2021-05-18 | 2021-05-14 | 3.305 | 1,137,205,792 | -898,235 | 28.77% | 3,758,936,990 |
| 2021-05-17 | 2021-05-13 | 3.234 | 1,138,104,027 | +2,925,152 | 28.79% | 3,680,713,813 |
| 2021-05-14 | 2021-05-12 | 3.353 | 1,135,178,875 | -1,830,113 | 28.72% | 3,806,226,213 |
| 2021-05-13 | 2021-05-11 | 3.341 | 1,137,008,988 | -5,347,359 | 28.76% | 3,798,843,520 |
| 2021-05-12 | 2021-05-10 | 3.317 | 1,142,356,347 | -8,183,359 | 28.90% | 3,789,544,308 |
| 2021-05-11 | 2021-05-07 | 3.353 | 1,150,539,706 | -2,476,035 | 29.10% | 3,857,730,693 |
| 2021-05-10 | 2021-05-06 | 3.353 | 1,153,015,741 | -4,026,919 | 29.17% | 3,866,032,776 |
| 2021-04-30 | 2021-04-28 | 3.282 | 1,157,042,660 | -2,321,282 | 29.27% | 3,796,991,638 |
| 2021-04-29 | 2021-04-27 | 3.187 | 1,159,363,942 | +201,851 | 29.33% | 3,694,330,709 |
| 2021-04-28 | 2021-04-26 | 3.210 | 1,159,162,091 | -1,592,938 | 29.32% | 3,721,252,340 |
| 2021-04-27 | 2021-04-23 | 3.234 | 1,160,755,029 | -371,742 | 29.36% | 3,753,968,853 |
| 2021-04-26 | 2021-04-22 | 3.270 | 1,161,126,771 | -1,619,851 | 29.37% | 3,796,588,423 |
| 2021-04-23 | 2021-04-21 | 3.258 | 1,162,746,622 | -1,207,739 | 29.41% | 3,788,059,887 |
| 2021-04-22 | 2021-04-20 | 3.282 | 1,163,954,361 | -462,575 | 29.44% | 3,819,673,317 |
| 2021-04-21 | 2021-04-19 | 3.294 | 1,164,416,936 | -656,014 | 29.45% | 3,835,036,216 |
| 2021-04-20 | 2021-04-16 | 3.246 | 1,165,072,950 | -605,552 | 29.47% | 3,781,786,030 |
| 2021-04-19 | 2021-04-15 | 3.210 | 1,165,678,502 | -1,634,990 | 29.49% | 3,742,171,942 |
| 2021-04-16 | 2021-04-14 | 3.198 | 1,167,313,492 | -2,168,212 | 29.53% | 3,733,541,406 |
| 2021-04-15 | 2021-04-13 | 3.175 | 1,169,481,704 | +1,996,639 | 29.58% | 3,712,665,994 |
| 2021-04-14 | 2021-04-12 | 3.234 | 1,167,485,065 | -4,492,858 | 29.53% | 3,775,734,295 |
| 2021-04-13 | 2021-04-09 | 3.187 | 1,171,977,923 | +422,204 | 29.65% | 3,734,525,350 |
| 2021-04-12 | 2021-04-08 | 3.210 | 1,171,555,719 | -544,996 | 29.64% | 3,761,039,543 |
| 2021-04-09 | 2021-04-07 | 3.234 | 1,172,100,715 | -866,276 | 29.65% | 3,790,661,653 |
| 2021-04-08 | 2021-04-01 | 3.258 | 1,172,966,991 | -4,338,106 | 29.67% | 3,821,356,367 |
| 2021-04-07 | 2021-03-31 | 3.282 | 1,177,305,097 | +2,534,908 | 29.78% | 3,863,485,559 |
| 2021-04-01 | 2021-03-30 | 3.294 | 1,174,770,189 | -1,283,434 | 29.72% | 3,869,134,913 |
| 2021-03-31 | 2021-03-29 | 3.282 | 1,176,053,623 | -2,752,006 | 29.75% | 3,859,378,678 |
| 2021-03-30 | 2021-03-26 | 3.234 | 1,178,805,629 | -761,986 | 29.82% | 3,812,345,848 |
| 2021-03-29 | 2021-03-25 | 3.163 | 1,179,567,615 | +469,303 | 29.84% | 3,730,659,944 |
| 2021-03-26 | 2021-03-24 | 3.258 | 1,179,098,312 | +205,215 | 29.83% | 3,841,331,321 |
| 2021-03-25 | 2021-03-23 | 3.317 | 1,178,893,097 | -1,066,444 | 29.82% | 3,910,747,848 |
| 2021-03-24 | 2021-03-22 | 3.389 | 1,179,959,541 | -6,605,561 | 29.85% | 3,998,463,752 |
| 2021-03-23 | 2021-03-19 | 3.139 | 1,186,565,102 | -4,504,633 | 30.02% | 3,724,574,667 |
| 2021-03-22 | 2021-03-18 | 3.056 | 1,191,069,735 | +3,286,801 | 30.13% | 3,639,581,926 |
| 2021-03-19 | 2021-03-17 | 3.068 | 1,187,782,934 | +5,412,960 | 30.05% | 3,643,661,083 |
| 2021-03-18 | 2021-03-16 | 3.127 | 1,182,369,974 | +2,433,982 | 29.91% | 3,697,347,991 |
| 2021-03-17 | 2021-03-15 | 3.151 | 1,179,935,992 | -2,502,948 | 29.85% | 3,717,795,605 |
| 2021-03-16 | 2021-03-12 | 3.222 | 1,182,438,940 | +11,195,980 | 29.91% | 3,810,037,071 |
| 2021-03-15 | 2021-03-11 | 3.139 | 1,171,242,960 | +341,464 | 29.63% | 3,676,479,150 |
| 2021-03-12 | 2021-03-10 | 3.151 | 1,170,901,496 | +179,984 | 29.62% | 3,689,329,307 |
| 2021-03-11 | 2021-03-09 | 3.115 | 1,170,721,512 | -558,453 | 29.61% | 3,647,002,633 |
| 2021-03-10 | 2021-03-08 | 3.139 | 1,171,279,965 | -2,201,854 | 29.63% | 3,676,595,307 |
| 2021-03-09 | 2021-03-05 | 3.103 | 1,173,481,819 | -1,485,284 | 29.68% | 3,641,648,796 |
| 2021-03-08 | 2021-03-04 | 3.127 | 1,174,967,103 | +1,332,214 | 29.72% | 3,674,198,730 |
| 2021-03-05 | 2021-03-03 | 3.175 | 1,173,634,889 | -721,616 | 29.69% | 3,725,850,800 |
| 2021-03-04 | 2021-03-02 | 3.115 | 1,174,356,505 | +506,309 | 29.71% | 3,658,326,273 |
| 2021-03-03 | 2021-03-01 | 3.151 | 1,173,850,196 | +1,367,537 | 29.69% | 3,698,620,204 |
| 2021-03-02 | 2021-02-26 | 3.151 | 1,172,482,659 | -1,251,473 | 29.66% | 3,694,311,307 |
| 2021-03-01 | 2021-02-25 | 3.234 | 1,173,734,132 | -262,406 | 29.69% | 3,795,944,246 |
| 2021-02-26 | 2021-02-24 | 3.175 | 1,173,996,538 | -1,229,607 | 29.70% | 3,726,998,900 |
| 2021-02-25 | 2021-02-23 | 3.198 | 1,175,226,145 | +156,434 | 29.73% | 3,758,849,276 |
| 2021-02-24 | 2021-02-22 | 3.222 | 1,175,069,711 | +7,608,086 | 29.72% | 3,786,292,051 |
| 2021-02-23 | 2021-02-19 | 3.127 | 1,167,461,625 | -4,933,565 | 29.53% | 3,650,728,611 |
| 2021-02-22 | 2021-02-18 | 3.080 | 1,172,395,190 | -730,026 | 29.66% | 3,610,397,161 |
| 2021-02-10 | 2021-02-08 | 2.937 | 1,173,125,216 | +1,251,473 | 29.68% | 3,445,264,032 |
| 2021-02-09 | 2021-02-05 | 2.925 | 1,171,873,743 | -5,263,254 | 29.64% | 3,427,655,117 |
| 2021-02-08 | 2021-02-04 | 2.937 | 1,177,136,997 | +1,238,017 | 29.78% | 3,457,045,932 |
| 2021-02-05 | 2021-02-03 | 2.972 | 1,175,898,980 | +3,032,805 | 29.75% | 3,495,354,345 |
| 2021-02-04 | 2021-02-02 | 2.984 | 1,172,866,175 | +3,766,196 | 29.67% | 3,500,284,703 |
| 2021-02-03 | 2021-02-01 | 3.127 | 1,169,099,979 | -835,998 | 29.57% | 3,655,851,851 |
| 2021-02-02 | 2021-01-29 | 3.270 | 1,169,935,977 | -4,188,400 | 29.59% | 3,825,392,280 |
| 2021-02-01 | 2021-01-28 | 3.341 | 1,174,124,377 | -7,527,345 | 29.70% | 3,922,849,184 |
| 2021-01-29 | 2021-01-27 | 3.424 | 1,181,651,722 | +563,499 | 29.89% | 4,046,347,404 |
| 2021-01-28 | 2021-01-26 | 3.377 | 1,181,088,223 | +492,852 | 29.88% | 3,988,245,337 |
| 2021-01-27 | 2021-01-25 | 3.412 | 1,180,595,371 | -291,001 | 29.86% | 4,028,692,869 |
| 2021-01-26 | 2021-01-22 | 3.484 | 1,180,886,372 | -1,910,853 | 29.87% | 4,113,930,192 |
| 2021-01-25 | 2021-01-21 | 3.603 | 1,182,797,225 | -215,307 | 29.92% | 4,261,221,528 |
| 2021-01-22 | 2021-01-20 | 3.638 | 1,183,012,532 | +415,476 | 29.93% | 4,304,195,199 |
| 2021-01-21 | 2021-01-19 | 3.638 | 1,182,597,056 | -3,677,045 | 29.91% | 4,302,683,558 |
| 2021-01-20 | 2021-01-18 | 3.519 | 1,186,274,101 | -1,979,818 | 30.01% | 4,175,014,104 |
| 2021-01-19 | 2021-01-15 | 3.508 | 1,188,253,919 | -223,718 | 30.06% | 4,167,853,626 |
| 2021-01-18 | 2021-01-14 | 3.519 | 1,188,477,637 | -773,761 | 30.06% | 4,182,769,305 |
| 2021-01-15 | 2021-01-13 | 3.508 | 1,189,251,398 | -4,874,692 | 30.08% | 4,171,352,328 |
| 2021-01-14 | 2021-01-12 | 3.412 | 1,194,126,090 | +973,929 | 30.21% | 4,074,865,429 |
| 2021-01-13 | 2021-01-11 | 3.424 | 1,193,152,161 | -2,587,051 | 30.18% | 4,085,728,527 |
| 2021-01-12 | 2021-01-08 | 3.472 | 1,195,739,212 | -994,115 | 30.25% | 4,151,456,673 |
| 2021-01-11 | 2021-01-07 | 3.436 | 1,196,733,327 | -2,188,397 | 30.27% | 4,112,220,704 |
| 2021-01-08 | 2021-01-06 | 3.460 | 1,198,921,724 | -3,110,181 | 30.33% | 4,148,250,799 |
| 2021-01-07 | 2021-01-05 | 3.412 | 1,202,031,905 | -1,697,227 | 30.41% | 4,101,843,428 |
| 2021-01-06 | 2021-01-04 | 3.436 | 1,203,729,132 | -3,529,022 | 30.45% | 4,136,259,722 |
| 2021-01-05 | 2020-12-31 | 3.365 | 1,207,258,154 | -11,493,709 | 30.54% | 4,062,260,500 |
| 2021-01-04 | 2020-12-29 | 3.329 | 1,218,751,863 | -1,158,959 | 30.83% | 4,057,462,465 |
| 2020-12-30 | 2020-12-28 | 3.294 | 1,219,910,822 | -476,031 | 30.86% | 4,017,806,713 |
| 2020-12-29 | 2020-12-24 | 3.210 | 1,220,386,853 | -5,571,077 | 30.87% | 3,917,801,891 |
| 2020-12-28 | 2020-12-22 | 3.198 | 1,225,957,930 | -452,482 | 31.01% | 3,921,110,075 |
| 2020-12-23 | 2020-12-21 | 3.234 | 1,226,410,412 | +1,534,065 | 31.02% | 3,966,303,288 |
| 2020-12-22 | 2020-12-18 | 3.270 | 1,224,876,347 | +6,205,224 | 30.98% | 4,005,033,279 |
| 2020-12-21 | 2020-12-17 | 3.175 | 1,218,671,123 | +1,601,348 | 30.83% | 3,868,823,960 |
| 2020-12-18 | 2020-12-16 | 3.187 | 1,217,069,775 | +2,294,368 | 30.79% | 3,878,211,217 |
| 2020-12-17 | 2020-12-15 | 3.163 | 1,214,775,407 | +1,650,129 | 30.73% | 3,842,012,864 |
| 2020-12-16 | 2020-12-14 | 3.234 | 1,213,125,278 | +1,719,094 | 30.69% | 3,923,338,168 |
| 2020-12-15 | 2020-12-11 | 3.210 | 1,211,406,184 | +1,951,223 | 30.64% | 3,888,971,294 |
| 2020-12-14 | 2020-12-10 | 3.270 | 1,209,454,961 | +304,458 | 30.59% | 3,954,609,279 |
| 2020-12-11 | 2020-12-09 | 3.401 | 1,209,150,503 | +2,851,140 | 30.59% | 4,111,758,330 |
| 2020-12-10 | 2020-12-08 | 3.401 | 1,206,299,363 | -1,229,607 | 30.51% | 4,102,062,930 |
| 2020-12-09 | 2020-12-07 | 3.448 | 1,207,528,970 | -9,784,708 | 30.55% | 4,163,674,241 |
| 2020-12-08 | 2020-12-04 | 3.508 | 1,217,313,678 | +245,585 | 30.79% | 4,269,782,027 |
| 2020-12-07 | 2020-12-03 | 3.555 | 1,217,068,093 | +568,546 | 30.79% | 4,326,804,297 |
| 2020-12-04 | 2020-12-02 | 3.555 | 1,216,499,547 | +1,402,862 | 30.77% | 4,324,783,056 |
| 2020-12-03 | 2020-12-01 | 3.591 | 1,215,096,685 | -793,946 | 30.74% | 4,363,138,167 |
| 2020-12-02 | 2020-11-30 | 3.615 | 1,215,890,631 | +1,219,514 | 30.76% | 4,394,902,883 |
| 2020-12-01 | 2020-11-27 | 3.650 | 1,214,671,117 | +1,091,675 | 30.73% | 4,433,822,135 |
| 2020-11-30 | 2020-11-26 | 3.686 | 1,213,579,442 | +2,822,545 | 30.70% | 4,473,125,589 |
| 2020-11-27 | 2020-11-25 | 3.674 | 1,210,756,897 | +1,293,526 | 30.63% | 4,448,326,109 |
| 2020-11-26 | 2020-11-24 | 3.722 | 1,209,463,371 | +1,189,236 | 30.59% | 4,501,095,678 |
| 2020-11-25 | 2020-11-23 | 3.674 | 1,208,274,135 | +188,394 | 30.56% | 4,439,204,430 |
| 2020-11-24 | 2020-11-20 | 3.626 | 1,208,085,741 | +8,139,626 | 30.56% | 4,381,055,800 |
| 2020-11-23 | 2020-11-19 | 3.733 | 1,199,946,115 | +12,072,348 | 30.35% | 4,479,943,936 |
| 2020-11-20 | 2020-11-18 | 3.745 | 1,187,873,767 | +1,944,494 | 30.05% | 4,448,996,174 |
| 2020-11-19 | 2020-11-17 | 3.769 | 1,185,929,273 | -3,424,732 | 30.00% | 4,469,914,729 |
| 2020-11-18 | 2020-11-16 | 3.745 | 1,189,354,005 | +726,662 | 30.09% | 4,454,540,175 |
| 2020-11-17 | 2020-11-13 | 3.686 | 1,188,627,343 | +2,928,516 | 30.07% | 4,381,154,788 |
| 2020-11-16 | 2020-11-12 | 3.769 | 1,185,698,827 | +4,936,929 | 29.99% | 4,469,046,150 |
| 2020-11-13 | 2020-11-11 | 3.793 | 1,180,761,898 | +185,030 | 29.87% | 4,478,516,726 |
| 2020-11-12 | 2020-11-10 | 3.615 | 1,180,576,868 | -228,764 | 29.86% | 4,267,259,364 |
| 2020-11-11 | 2020-11-09 | 3.591 | 1,180,805,632 | +326,325 | 29.87% | 4,240,006,729 |
| 2020-11-10 | 2020-11-06 | 3.579 | 1,180,479,307 | +156,434 | 29.86% | 4,224,799,092 |
| 2020-11-09 | 2020-11-05 | 3.508 | 1,180,322,873 | +1,882,257 | 29.86% | 4,140,035,129 |
| 2020-11-06 | 2020-11-04 | 3.436 | 1,178,440,616 | +4,477,720 | 29.81% | 4,049,363,204 |
| 2020-11-05 | 2020-11-03 | 3.555 | 1,173,962,896 | -2,396,976 | 29.70% | 4,173,560,815 |
| 2020-11-04 | 2020-11-02 | 3.412 | 1,176,359,872 | +2,008,413 | 29.76% | 4,014,239,547 |
| 2020-11-03 | 2020-10-30 | 3.436 | 1,174,351,459 | +2,259,045 | 29.71% | 4,035,312,023 |
| 2020-11-02 | 2020-10-29 | 3.460 | 1,172,092,414 | +7,685,462 | 29.65% | 4,055,421,797 |
| 2020-10-30 | 2020-10-28 | 3.603 | 1,164,406,952 | +3,974,774 | 29.45% | 4,194,967,545 |
| 2020-10-29 | 2020-10-27 | 3.472 | 1,160,432,178 | +544,997 | 29.35% | 4,028,875,077 |
| 2020-10-28 | 2020-10-23 | 3.496 | 1,159,887,181 | +235,492 | 29.34% | 4,054,564,990 |
| 2020-10-27 | 2020-10-22 | 3.496 | 1,159,651,689 | +7,285,125 | 29.33% | 4,053,741,791 |
| 2020-10-23 | 2020-10-21 | 3.496 | 1,152,366,564 | +479,395 | 29.15% | 4,028,275,510 |
| 2020-10-22 | 2020-10-20 | 3.436 | 1,151,887,169 | -17,433,163 | 29.14% | 3,958,120,124 |
| 2020-10-21 | 2020-10-19 | 3.615 | 1,169,320,332 | -3,466,785 | 29.58% | 4,226,572,002 |
| 2020-10-20 | 2020-10-16 | 3.603 | 1,172,787,117 | -3,937,769 | 29.67% | 4,225,158,467 |
| 2020-10-19 | 2020-10-15 | 3.638 | 1,176,724,886 | -267,452 | 29.77% | 4,281,318,640 |
| 2020-10-16 | 2020-10-14 | 3.805 | 1,176,992,338 | -7,214,477 | 29.77% | 4,478,213,563 |
| 2020-10-15 | 2020-10-12 | 3.638 | 1,184,206,815 | +936,924 | 29.96% | 4,308,540,400 |
| 2020-10-14 | 2020-10-09 | 3.579 | 1,183,269,891 | +410,429 | 29.93% | 4,234,786,270 |
| 2020-09-30 | 2020-09-28 | 3.543 | 1,182,859,462 | -1,106,814 | 29.92% | 4,191,124,860 |
| 2020-09-29 | 2020-09-25 | 3.555 | 1,183,966,276 | +280,909 | 29.95% | 4,209,123,877 |
| 2020-09-28 | 2020-09-24 | 3.662 | 1,183,685,367 | -97,561 | 29.94% | 4,334,791,192 |
| 2020-09-25 | 2020-09-23 | 3.626 | 1,183,782,928 | -955,427 | 29.94% | 4,292,923,000 |
| 2020-09-24 | 2020-09-22 | 3.662 | 1,184,738,355 | +830,952 | 29.97% | 4,338,647,355 |
| 2020-09-23 | 2020-09-21 | 3.745 | 1,183,907,403 | -2,087,472 | 29.95% | 4,434,140,775 |
| 2020-09-22 | 2020-09-18 | 3.686 | 1,185,994,875 | -1,044,576 | 30.00% | 4,371,451,790 |
| 2020-09-21 | 2020-09-17 | 3.650 | 1,187,039,451 | +2,053,829 | 30.03% | 4,332,960,354 |
| 2020-09-18 | 2020-09-16 | 3.591 | 1,184,985,622 | -8,250,643 | 29.98% | 4,255,016,131 |
| 2020-09-17 | 2020-09-15 | 3.626 | 1,193,236,265 | +168,209 | 30.18% | 4,327,205,001 |
| 2020-09-16 | 2020-09-14 | 3.650 | 1,193,068,056 | -2,444,075 | 30.18% | 4,354,966,115 |
| 2020-09-15 | 2020-09-11 | 3.626 | 1,195,512,131 | +3,687,138 | 30.24% | 4,335,458,303 |
| 2020-09-14 | 2020-09-10 | 3.722 | 1,191,824,993 | -359,967 | 30.15% | 4,435,453,321 |
| 2020-09-11 | 2020-09-09 | 3.638 | 1,192,184,960 | -1,227,924 | 30.16% | 4,337,567,559 |
| 2020-09-10 | 2020-09-08 | 3.686 | 1,193,412,884 | +575,274 | 30.19% | 4,398,793,787 |
| 2020-09-09 | 2020-09-07 | 3.674 | 1,192,837,610 | +575,274 | 30.17% | 4,382,490,570 |
| 2020-09-08 | 2020-09-04 | 3.745 | 1,192,262,336 | +238,857 | 30.16% | 4,465,432,875 |
| 2020-09-07 | 2020-09-03 | 3.733 | 1,192,023,479 | -5,234,659 | 30.15% | 4,450,365,136 |
| 2020-09-04 | 2020-09-02 | 3.793 | 1,197,258,138 | +328,007 | 30.29% | 4,541,085,383 |
| 2020-09-03 | 2020-09-01 | 3.817 | 1,196,930,131 | +2,435,773 | 30.28% | 4,568,304,239 |
| 2020-09-02 | 2020-08-31 | 3.840 | 1,194,494,358 | +2,777,128 | 30.22% | 4,587,412,695 |
| 2020-09-01 | 2020-08-28 | 3.888 | 1,191,717,230 | -3,286,801 | 30.15% | 4,633,425,219 |
| 2020-08-31 | 2020-08-27 | 4.019 | 1,195,004,031 | +617,327 | 30.23% | 4,802,498,717 |
| 2020-08-28 | 2020-08-26 | 4.150 | 1,194,386,704 | -259,042 | 30.21% | 4,956,231,392 |
| 2020-08-27 | 2020-08-25 | 4.233 | 1,194,645,746 | -867,537 | 30.22% | 5,056,736,526 |
| 2020-08-26 | 2020-08-24 | 4.376 | 1,195,513,283 | -2,253,998 | 30.24% | 5,230,984,238 |
| 2020-08-25 | 2020-08-21 | 4.399 | 1,197,767,281 | -5,180,832 | 30.30% | 5,269,329,499 |
| 2020-08-24 | 2020-08-20 | 4.530 | 1,202,948,113 | -4,482,766 | 30.43% | 5,449,454,840 |
| 2020-08-21 | 2020-08-19 | 4.518 | 1,207,430,879 | -17,532,407 | 30.54% | 5,455,405,811 |
| 2020-08-20 | 2020-08-18 | 4.043 | 1,224,963,286 | +960,472 | 30.99% | 4,952,028,967 |
| 2020-08-19 | 2020-08-17 | 4.019 | 1,224,002,814 | +8,107,246 | 30.96% | 4,919,039,427 |
| 2020-08-18 | 2020-08-14 | 3.888 | 1,215,895,568 | -2,274,184 | 30.76% | 4,727,431,178 |
| 2020-08-17 | 2020-08-13 | 3.852 | 1,218,169,752 | -420,522 | 30.81% | 4,692,821,212 |
| 2020-08-14 | 2020-08-12 | 3.817 | 1,218,590,274 | -640,875 | 30.83% | 4,650,974,163 |
| 2020-08-13 | 2020-08-11 | 3.805 | 1,219,231,149 | -3,125,321 | 30.84% | 4,638,923,544 |
| 2020-08-12 | 2020-08-10 | 3.793 | 1,222,356,470 | -4,264,094 | 30.92% | 4,636,280,951 |
| 2020-08-11 | 2020-08-07 | 3.817 | 1,226,620,564 | -6,407,074 | 31.03% | 4,681,623,243 |
| 2020-08-10 | 2020-08-06 | 3.876 | 1,233,027,638 | -2,127,842 | 31.19% | 4,779,380,401 |
| 2020-08-07 | 2020-08-05 | 3.876 | 1,235,155,480 | -435,661 | 31.24% | 4,787,628,202 |
| 2020-08-06 | 2020-08-04 | 3.888 | 1,235,591,141 | -727,293 | 31.26% | 4,804,008,039 |
| 2020-08-05 | 2020-08-03 | 3.924 | 1,236,318,434 | -1,566,024 | 31.27% | 4,850,935,182 |
| 2020-08-04 | 2020-07-31 | 3.936 | 1,237,884,458 | -5,806,569 | 31.31% | 4,871,798,205 |
| 2020-08-03 | 2020-07-30 | 3.924 | 1,243,691,027 | -945,334 | 31.46% | 4,879,862,981 |
| 2020-07-31 | 2020-07-29 | 3.900 | 1,244,636,361 | -6,740,128 | 31.48% | 4,853,974,775 |
| 2020-07-30 | 2020-07-28 | 3.947 | 1,251,376,489 | -3,078,222 | 31.65% | 4,939,776,069 |
| 2020-07-29 | 2020-07-27 | 3.947 | 1,254,454,711 | -2,033,644 | 31.73% | 4,951,927,270 |
| 2020-07-28 | 2020-07-24 | 3.971 | 1,256,488,355 | +5,155,600 | 31.78% | 4,989,834,274 |
| 2020-07-27 | 2020-07-23 | 3.912 | 1,251,332,755 | -6,225,409 | 31.65% | 4,894,968,459 |
| 2020-07-24 | 2020-07-22 | 3.971 | 1,257,558,164 | +462,575 | 31.81% | 4,994,082,757 |
| 2020-07-23 | 2020-07-21 | 4.054 | 1,257,095,589 | -721,616 | 31.80% | 5,096,873,659 |
| 2020-07-22 | 2020-07-20 | 4.043 | 1,257,817,205 | +3,944,497 | 31.82% | 5,084,844,016 |
| 2020-07-21 | 2020-07-17 | 3.793 | 1,253,872,708 | -105,972 | 31.72% | 4,755,819,022 |
| 2020-07-20 | 2020-07-16 | 3.781 | 1,253,978,680 | -6,891,516 | 31.72% | 4,741,311,180 |
| 2020-07-17 | 2020-07-15 | 3.769 | 1,260,870,196 | -5,629,949 | 31.89% | 4,752,376,376 |
| 2020-07-16 | 2020-07-14 | 3.840 | 1,266,500,145 | -1,264,931 | 32.04% | 4,863,948,335 |
| 2020-07-15 | 2020-07-13 | 3.840 | 1,267,765,076 | +2,188,397 | 32.07% | 4,868,806,257 |
| 2020-07-14 | 2020-07-10 | 3.781 | 1,265,576,679 | -269,134 | 32.01% | 4,785,163,379 |
| 2020-07-13 | 2020-07-09 | 3.876 | 1,265,845,813 | -398,655 | 32.02% | 4,906,588,047 |
| 2020-07-10 | 2020-07-08 | 3.876 | 1,266,244,468 | -2,911,695 | 32.03% | 4,908,133,287 |
| 2020-07-09 | 2020-07-07 | 3.757 | 1,269,156,163 | +6,383,525 | 32.10% | 4,768,516,971 |
| 2020-07-08 | 2020-07-06 | 3.924 | 1,262,772,638 | +6,529,867 | 31.94% | 4,954,733,383 |
| 2020-07-07 | 2020-07-03 | 3.496 | 1,256,242,771 | -2,235,495 | 31.78% | 4,391,390,854 |
| 2020-07-06 | 2020-07-02 | 3.460 | 1,258,478,266 | -358,285 | 31.83% | 4,354,315,522 |
| 2020-07-03 | 2020-06-30 | 3.649 | 1,258,836,551 | +484,442 | 31.84% | 4,593,446,204 |
| 2020-07-02 | 2020-06-29 | 3.649 | 1,258,352,109 | +62,310,887 | 31.83% | 4,591,678,494 |
| 2020-06-24 | 2020-06-22 | 3.799 | 1,196,041,222 | -4,419,674 | 31.91% | 4,544,279,945 |
| 2020-06-23 | 2020-06-19 | 3.787 | 1,200,460,896 | -4,639,780 | 32.03% | 4,546,019,162 |
| 2020-06-22 | 2020-06-18 | 3.737 | 1,205,100,676 | -5,408,558 | 32.15% | 4,503,144,626 |
| 2020-06-19 | 2020-06-17 | 3.636 | 1,210,509,234 | -1,980,958 | 32.29% | 4,401,922,638 |
| 2020-06-18 | 2020-06-16 | 3.636 | 1,212,490,192 | -4,647,755 | 32.35% | 4,409,126,238 |
| 2020-06-17 | 2020-06-15 | 3.498 | 1,217,137,947 | -3,596,667 | 32.47% | 4,258,143,638 |
| 2020-06-16 | 2020-06-12 | 3.574 | 1,220,734,614 | -9,313,055 | 32.57% | 4,362,570,119 |
| 2020-06-15 | 2020-06-11 | 3.687 | 1,230,047,669 | -6,697,298 | 32.81% | 4,534,668,811 |
| 2020-06-12 | 2020-06-10 | 3.774 | 1,236,744,967 | -5,025,764 | 32.99% | 4,667,915,099 |
| 2020-06-11 | 2020-06-09 | 3.812 | 1,241,770,731 | -2,306,333 | 33.13% | 4,733,597,250 |
| 2020-06-10 | 2020-06-08 | 3.774 | 1,244,077,064 | -2,524,844 | 33.19% | 4,695,589,039 |
| 2020-06-09 | 2020-06-05 | 3.774 | 1,246,601,908 | -1,170,711 | 33.26% | 4,705,118,698 |
| 2020-06-08 | 2020-06-04 | 3.799 | 1,247,772,619 | +1,065,443 | 33.29% | 4,740,829,985 |
| 2020-06-05 | 2020-06-03 | 3.712 | 1,246,707,176 | -311,020 | 33.26% | 4,627,351,299 |
| 2020-06-04 | 2020-06-02 | 3.762 | 1,247,018,196 | -1,646,014 | 33.27% | 4,691,053,073 |
| 2020-06-03 | 2020-06-01 | 3.712 | 1,248,664,210 | -1,744,902 | 33.31% | 4,634,615,141 |
| 2020-06-02 | 2020-05-29 | 3.611 | 1,250,409,112 | +2,376,512 | 33.36% | 4,515,656,713 |
| 2020-06-01 | 2020-05-28 | 3.624 | 1,248,032,600 | -12,375,406 | 33.29% | 4,522,723,875 |
| 2020-05-29 | 2020-05-27 | 3.662 | 1,260,408,006 | +6,021,028 | 33.62% | 4,614,985,127 |
| 2020-05-28 | 2020-05-26 | 3.712 | 1,254,386,978 | +3,336,687 | 33.46% | 4,655,856,101 |
| 2020-05-27 | 2020-05-25 | 3.624 | 1,251,050,291 | +6,773,856 | 33.37% | 4,533,659,634 |
| 2020-05-26 | 2020-05-22 | 3.549 | 1,244,276,435 | +27,336,265 | 33.19% | 4,415,497,192 |
| 2020-05-25 | 2020-05-21 | 3.687 | 1,216,940,170 | +9,226,926 | 32.46% | 4,486,346,971 |
| 2020-05-22 | 2020-05-20 | 3.724 | 1,207,713,244 | +773,562 | 32.22% | 4,497,763,123 |
| 2020-05-21 | 2020-05-19 | 3.611 | 1,206,939,682 | -7,276,272 | 32.20% | 4,358,673,673 |
| 2020-05-20 | 2020-05-18 | 3.549 | 1,214,215,954 | -4,094,299 | 32.39% | 4,308,823,172 |
| 2020-05-19 | 2020-05-15 | 3.624 | 1,218,310,253 | -3,448,335 | 32.50% | 4,415,013,573 |
| 2020-05-18 | 2020-05-14 | 3.649 | 1,221,758,588 | -4,333,545 | 32.59% | 4,458,150,142 |
| 2020-05-15 | 2020-05-13 | 3.662 | 1,226,092,133 | +3,572,742 | 32.71% | 4,489,337,525 |
| 2020-05-14 | 2020-05-12 | 3.498 | 1,222,519,391 | -9,073,809 | 32.61% | 4,276,970,560 |
| 2020-05-13 | 2020-05-11 | 3.473 | 1,231,593,200 | -11,464,675 | 32.86% | 4,277,828,333 |
| 2020-05-12 | 2020-05-08 | 3.398 | 1,243,057,875 | +1,283,954 | 33.16% | 4,224,126,750 |
| 2020-05-11 | 2020-05-07 | 3.423 | 1,241,773,921 | +2,443,501 | 33.13% | 4,250,905,819 |
| 2020-05-08 | 2020-05-06 | 3.461 | 1,239,330,420 | -6,920,594 | 33.06% | 4,289,162,428 |
| 2020-04-29 | 2020-04-27 | 3.611 | 1,246,251,014 | -2,122,910 | 33.25% | 4,500,640,393 |
| 2020-04-28 | 2020-04-24 | 3.461 | 1,248,373,924 | -5,791,352 | 33.30% | 4,320,460,827 |
| 2020-04-27 | 2020-04-23 | 3.473 | 1,254,165,276 | -7,073,711 | 33.46% | 4,356,230,411 |
| 2020-04-24 | 2020-04-22 | 3.298 | 1,261,238,987 | -1,764,042 | 33.65% | 4,159,388,021 |
| 2020-04-23 | 2020-04-21 | 3.323 | 1,263,003,029 | +2,330,258 | 33.69% | 4,196,880,149 |
| 2020-04-22 | 2020-04-20 | 3.436 | 1,260,672,771 | +178,637 | 33.63% | 4,331,409,420 |
| 2020-04-21 | 2020-04-17 | 3.373 | 1,260,494,134 | +1,339,778 | 33.63% | 4,251,766,542 |
| 2020-04-20 | 2020-04-16 | 3.310 | 1,259,154,356 | +9,880,866 | 33.59% | 4,168,302,226 |
| 2020-04-17 | 2020-04-15 | 3.436 | 1,249,273,490 | +261,576 | 33.33% | 4,292,243,861 |
| 2020-04-16 | 2020-04-14 | 3.561 | 1,249,011,914 | -8,882,412 | 33.32% | 4,447,963,576 |
| 2020-04-15 | 2020-04-09 | 3.524 | 1,257,894,326 | -2,303,143 | 33.56% | 4,432,275,826 |
| 2020-04-14 | 2020-04-08 | 3.448 | 1,260,197,469 | -598,115 | 33.62% | 4,345,578,485 |
| 2020-04-09 | 2020-04-07 | 3.335 | 1,260,795,584 | -11,753,366 | 33.63% | 4,205,354,551 |
| 2020-04-03 | 2020-04-01 | 3.273 | 1,272,548,950 | +10,558,730 | 33.95% | 4,164,772,714 |
| 2020-04-02 | 2020-03-31 | 3.649 | 1,261,990,220 | +4,137,363 | 33.67% | 4,604,953,821 |
| 2020-04-01 | 2020-03-30 | 3.511 | 1,257,852,857 | +78,154 | 33.56% | 4,416,357,003 |
| 2020-03-31 | 2020-03-27 | 3.473 | 1,257,774,703 | -6,606,384 | 33.55% | 4,368,767,432 |
| 2020-03-30 | 2020-03-26 | 3.411 | 1,264,381,087 | +5,650,994 | 33.73% | 4,312,441,295 |
| 2020-03-27 | 2020-03-25 | 3.323 | 1,258,730,093 | -6,572,889 | 33.58% | 4,182,681,450 |
| 2020-03-26 | 2020-03-24 | 3.223 | 1,265,302,982 | +6,407,012 | 33.75% | 4,077,593,761 |
| 2020-03-25 | 2020-03-23 | 3.035 | 1,258,895,970 | +9,115,278 | 33.58% | 3,820,159,627 |
| 2020-03-24 | 2020-03-20 | 3.085 | 1,249,780,692 | -17,230,507 | 33.34% | 3,855,184,962 |
| 2020-03-23 | 2020-03-19 | 2.809 | 1,267,011,199 | +2,258,483 | 33.80% | 3,558,809,761 |
| 2020-03-20 | 2020-03-18 | 2.997 | 1,264,752,716 | +1,693,863 | 33.74% | 3,790,354,437 |
| 2020-03-19 | 2020-03-17 | 3.223 | 1,263,058,853 | -1,551,910 | 33.70% | 4,070,361,780 |
| 2020-03-18 | 2020-03-16 | 3.348 | 1,264,610,763 | -5,070,423 | 33.74% | 4,233,937,436 |
| 2020-03-17 | 2020-03-13 | 3.549 | 1,269,681,186 | +1,148,381 | 33.87% | 4,505,649,672 |
| 2020-03-16 | 2020-03-12 | 3.687 | 1,268,532,805 | +3,205,899 | 33.84% | 4,676,547,333 |
| 2020-03-13 | 2020-03-11 | 3.774 | 1,265,326,906 | -3,012,907 | 33.76% | 4,775,793,496 |
| 2020-03-12 | 2020-03-10 | 3.774 | 1,268,339,813 | -5,048,094 | 33.84% | 4,787,165,278 |
| 2020-03-11 | 2020-03-09 | 3.812 | 1,273,387,907 | +1,518,416 | 33.97% | 4,854,121,090 |
| 2020-03-10 | 2020-03-06 | 3.925 | 1,271,869,491 | -5,247,466 | 33.93% | 4,991,869,100 |
| 2020-03-09 | 2020-03-05 | 4.000 | 1,277,116,957 | -2,663,607 | 34.07% | 5,108,550,084 |
| 2020-03-06 | 2020-03-04 | 3.937 | 1,279,780,564 | -9,892,030 | 34.14% | 5,038,966,366 |
| 2020-03-05 | 2020-03-03 | 3.912 | 1,289,672,594 | -6,540,990 | 34.41% | 5,045,571,516 |
| 2020-03-04 | 2020-03-02 | 3.887 | 1,296,213,584 | -15,565,354 | 34.58% | 5,038,654,310 |
| 2020-03-03 | 2020-02-28 | 3.937 | 1,311,778,938 | -918,706 | 34.99% | 5,164,955,723 |
| 2020-03-02 | 2020-02-27 | 4.038 | 1,312,697,644 | -612,470 | 35.02% | 5,300,256,394 |
| 2020-02-28 | 2020-02-26 | 4.038 | 1,313,310,114 | +5,110,298 | 35.04% | 5,302,729,354 |
| 2020-02-27 | 2020-02-25 | 4.050 | 1,308,199,816 | +7,628,762 | 34.90% | 5,298,499,616 |
| 2020-02-26 | 2020-02-24 | 4.113 | 1,300,571,054 | +4,475,498 | 34.70% | 5,349,143,255 |
| 2020-02-25 | 2020-02-21 | 4.238 | 1,296,095,556 | +864,476 | 34.58% | 5,493,258,330 |
| 2020-02-24 | 2020-02-20 | 4.251 | 1,295,231,080 | +9,496,477 | 34.55% | 5,505,835,814 |
| 2020-02-21 | 2020-02-19 | 4.263 | 1,285,734,603 | -4,931,660 | 34.30% | 5,481,590,018 |
| 2020-02-20 | 2020-02-18 | 4.351 | 1,290,666,263 | +2,886,903 | 34.43% | 5,615,904,761 |
| 2020-02-19 | 2020-02-17 | 4.351 | 1,287,779,360 | -2,574,288 | 34.35% | 5,603,343,363 |
| 2020-02-18 | 2020-02-14 | 4.351 | 1,290,353,648 | +2,153,215 | 34.42% | 5,614,544,521 |
| 2020-02-17 | 2020-02-13 | 4.351 | 1,288,200,433 | +9,349,739 | 34.37% | 5,605,175,522 |
| 2020-02-14 | 2020-02-12 | 4.376 | 1,278,850,694 | +10,582,655 | 34.12% | 5,596,565,251 |
| 2020-02-13 | 2020-02-11 | 4.263 | 1,268,268,039 | -2,631,708 | 33.83% | 5,407,123,217 |
| 2020-02-12 | 2020-02-10 | 4.276 | 1,270,899,747 | -9,148,772 | 33.90% | 5,434,279,522 |
| 2020-02-11 | 2020-02-07 | 4.477 | 1,280,048,519 | +2,089,416 | 34.15% | 5,730,215,417 |
| 2020-02-10 | 2020-02-06 | 4.539 | 1,277,959,103 | -11,113,781 | 34.09% | 5,800,986,136 |
| 2020-02-07 | 2020-02-05 | 4.389 | 1,289,072,884 | -199,372 | 34.39% | 5,657,464,253 |
| 2020-02-06 | 2020-02-04 | 4.414 | 1,289,272,256 | -20,868,644 | 34.39% | 5,690,672,621 |
| 2020-02-05 | 2020-02-03 | 4.514 | 1,310,140,900 | +4,654,135 | 34.95% | 5,914,210,890 |
| 2020-01-23 | 2020-01-21 | 4.803 | 1,305,486,765 | -2,939,537 | 34.83% | 6,269,711,372 |
| 2020-01-22 | 2020-01-20 | 4.941 | 1,308,426,302 | -3,103,820 | 34.91% | 6,464,304,249 |
| 2020-01-21 | 2020-01-17 | 4.953 | 1,311,530,122 | -6,906,239 | 34.99% | 6,496,084,512 |
| 2020-01-20 | 2020-01-16 | 4.941 | 1,318,436,361 | +818,222 | 35.17% | 6,513,759,129 |
| 2020-01-17 | 2020-01-15 | 4.978 | 1,317,618,139 | -1,421,122 | 35.15% | 6,559,283,059 |
| 2020-01-16 | 2020-01-14 | 4.978 | 1,319,039,261 | -12,053,221 | 35.19% | 6,566,357,599 |
| 2020-01-15 | 2020-01-13 | 4.903 | 1,331,092,482 | +1,853,360 | 35.51% | 6,526,213,678 |
| 2020-01-14 | 2020-01-10 | 4.890 | 1,329,239,122 | +3,893,332 | 35.46% | 6,500,458,995 |
| 2020-01-13 | 2020-01-09 | 4.890 | 1,325,345,790 | +1,553,505 | 35.36% | 6,481,419,196 |
| 2020-01-10 | 2020-01-08 | 4.865 | 1,323,792,285 | -161,092 | 35.32% | 6,440,622,909 |
| 2020-01-09 | 2020-01-07 | 4.941 | 1,323,953,377 | +1,244,080 | 35.32% | 6,541,016,049 |
| 2020-01-08 | 2020-01-06 | 4.941 | 1,322,709,297 | +5,398,988 | 35.29% | 6,534,869,649 |
| 2020-01-07 | 2020-01-03 | 4.953 | 1,317,310,309 | +2,213,824 | 35.14% | 6,524,714,112 |
| 2020-01-06 | 2020-01-02 | 4.966 | 1,315,096,485 | -1,585,404 | 35.08% | 6,530,239,418 |
| 2020-01-03 | 2019-12-31 | 4.941 | 1,316,681,889 | +10,537,995 | 35.13% | 6,505,091,128 |
| 2020-01-02 | 2019-12-27 | 4.890 | 1,306,143,894 | -15,137,901 | 34.84% | 6,387,514,996 |
| 2019-12-30 | 2019-12-24 | 4.890 | 1,321,281,795 | -92,509 | 35.25% | 6,461,544,794 |
| 2019-12-27 | 2019-12-20 | 4.978 | 1,321,374,304 | +1,513,631 | 35.25% | 6,577,981,762 |
| 2019-12-23 | 2019-12-19 | 5.016 | 1,319,860,673 | +307,830 | 35.21% | 6,620,097,431 |
| 2019-12-20 | 2019-12-18 | 5.003 | 1,319,552,843 | +3,429,195 | 35.20% | 6,602,007,047 |
| 2019-12-19 | 2019-12-17 | 4.978 | 1,316,123,648 | +6,619,143 | 35.11% | 6,551,843,279 |
| 2019-12-18 | 2019-12-16 | 4.941 | 1,309,504,505 | +4,623,831 | 34.93% | 6,469,631,130 |
| 2019-12-17 | 2019-12-13 | 4.978 | 1,304,880,674 | +1,558,289 | 34.81% | 6,495,874,219 |
| 2019-12-16 | 2019-12-12 | 4.878 | 1,303,322,385 | -416,288 | 34.77% | 6,357,373,935 |
| 2019-12-13 | 2019-12-11 | 4.915 | 1,303,738,673 | +928,275 | 34.78% | 6,408,448,764 |
| 2019-12-12 | 2019-12-10 | 4.890 | 1,302,810,398 | +1,751,282 | 34.76% | 6,371,212,997 |
| 2019-12-11 | 2019-12-09 | 4.903 | 1,301,059,116 | +3,378,156 | 34.71% | 6,378,963,080 |
| 2019-12-10 | 2019-12-06 | 4.978 | 1,297,680,960 | +2,669,987 | 34.62% | 6,460,033,059 |
| 2019-12-09 | 2019-12-05 | 5.016 | 1,295,010,973 | +2,861,384 | 34.55% | 6,495,457,430 |
| 2019-12-06 | 2019-12-04 | 5.041 | 1,292,149,589 | -9,673,520 | 34.47% | 6,513,510,957 |
| 2019-12-05 | 2019-12-03 | 5.104 | 1,301,823,109 | -6,363,947 | 34.73% | 6,643,893,879 |
| 2019-12-04 | 2019-12-02 | 4.915 | 1,308,187,056 | -1,781,587 | 34.90% | 6,430,314,522 |
| 2019-12-03 | 2019-11-29 | 4.865 | 1,309,968,643 | +15,345,248 | 34.95% | 6,373,366,991 |
| 2019-12-02 | 2019-11-28 | 4.840 | 1,294,623,395 | +3,513,729 | 34.54% | 6,266,240,464 |
| 2019-11-29 | 2019-11-27 | 4.890 | 1,291,109,666 | +7,989,226 | 34.44% | 6,313,992,195 |
| 2019-11-28 | 2019-11-26 | 4.853 | 1,283,120,440 | +2,127,696 | 34.23% | 6,226,653,366 |
| 2019-11-27 | 2019-11-25 | 4.828 | 1,280,992,744 | +3,489,804 | 34.17% | 6,184,202,478 |
| 2019-11-26 | 2019-11-22 | 4.778 | 1,277,502,940 | +7,135,915 | 34.08% | 6,103,278,462 |
| 2019-11-25 | 2019-11-21 | 4.752 | 1,270,367,025 | +9,703,824 | 33.89% | 6,037,327,336 |
| 2019-11-22 | 2019-11-20 | 4.740 | 1,260,663,201 | +10,075,452 | 33.63% | 5,975,402,671 |
| 2019-11-21 | 2019-11-19 | 4.602 | 1,250,587,749 | -4,977,915 | 33.36% | 5,755,148,515 |
| 2019-11-20 | 2019-11-18 | 4.552 | 1,255,565,664 | -4,893,381 | 33.50% | 5,715,080,562 |
| 2019-11-19 | 2019-11-15 | 4.564 | 1,260,459,045 | +2,193,090 | 33.63% | 5,753,159,624 |
| 2019-11-18 | 2019-11-14 | 4.589 | 1,258,265,955 | +1,803,916 | 33.57% | 5,774,705,390 |
| 2019-11-15 | 2019-11-13 | 4.640 | 1,256,462,039 | +2,878,929 | 33.52% | 5,829,447,524 |
| 2019-11-14 | 2019-11-12 | 4.665 | 1,253,583,110 | +10,842,635 | 33.44% | 5,847,528,850 |
| 2019-11-13 | 2019-11-11 | 4.640 | 1,242,740,475 | +9,159,937 | 33.15% | 5,765,785,324 |
| 2019-11-12 | 2019-11-08 | 4.752 | 1,233,580,538 | +1,486,517 | 32.91% | 5,862,502,219 |
| 2019-11-11 | 2019-11-07 | 4.790 | 1,232,094,021 | +2,467,425 | 32.87% | 5,901,786,765 |
| 2019-11-08 | 2019-11-06 | 4.765 | 1,229,626,596 | +2,551,959 | 32.80% | 5,859,130,159 |
| 2019-11-07 | 2019-11-05 | 4.790 | 1,227,074,637 | +7,332,097 | 32.74% | 5,877,743,686 |
| 2019-11-06 | 2019-11-04 | 4.765 | 1,219,742,540 | +5,000,244 | 32.54% | 5,812,032,959 |
| 2019-11-05 | 2019-11-01 | 4.665 | 1,214,742,296 | -4,657,325 | 32.41% | 5,666,349,972 |
| 2019-11-04 | 2019-10-31 | 4.677 | 1,219,399,621 | +7,324,122 | 32.53% | 5,703,365,296 |
| 2019-11-01 | 2019-10-30 | 4.614 | 1,212,075,499 | +2,488,160 | 32.33% | 5,593,115,558 |
| 2019-10-31 | 2019-10-29 | 4.690 | 1,209,587,339 | -28,709 | 32.27% | 5,672,638,859 |
| 2019-10-30 | 2019-10-28 | 4.665 | 1,209,616,048 | -145,143 | 32.27% | 5,642,437,810 |
| 2019-10-29 | 2019-10-25 | 4.702 | 1,209,761,191 | -551,861 | 32.27% | 5,688,623,842 |
| 2019-10-28 | 2019-10-24 | 4.665 | 1,210,313,052 | +3,207,493 | 32.29% | 5,645,689,091 |
| 2019-10-25 | 2019-10-23 | 4.727 | 1,207,105,559 | -2,205,849 | 32.20% | 5,706,409,070 |
| 2019-10-24 | 2019-10-22 | 4.677 | 1,209,311,408 | +3,614,211 | 32.26% | 5,656,180,794 |
| 2019-10-23 | 2019-10-21 | 4.577 | 1,205,697,197 | -2,106,961 | 32.16% | 5,518,326,809 |
| 2019-10-22 | 2019-10-18 | 4.552 | 1,207,804,158 | -5,258,630 | 32.22% | 5,497,679,861 |
| 2019-10-21 | 2019-10-17 | 4.539 | 1,213,062,788 | +10,152,012 | 32.36% | 5,506,405,016 |
| 2019-10-18 | 2019-10-16 | 4.677 | 1,202,910,776 | +2,153,215 | 32.09% | 5,626,243,814 |
| 2019-10-17 | 2019-10-15 | 4.690 | 1,200,757,561 | -537,506 | 32.03% | 5,631,229,579 |
| 2019-10-16 | 2019-10-14 | 4.652 | 1,201,295,067 | +1,413,147 | 32.05% | 5,588,559,826 |
| 2019-10-15 | 2019-10-11 | 4.752 | 1,199,881,920 | -3,757,760 | 32.01% | 5,702,351,976 |
| 2019-10-14 | 2019-10-10 | 4.589 | 1,203,639,680 | -6,990,772 | 32.11% | 5,524,002,712 |
| 2019-10-11 | 2019-10-09 | 4.439 | 1,210,630,452 | +9,911,170 | 32.30% | 5,373,919,507 |
| 2019-10-10 | 2019-10-08 | 4.539 | 1,200,719,282 | +10,365,738 | 32.03% | 5,450,374,657 |
| 2019-09-30 | 2019-09-26 | 4.966 | 1,190,353,544 | +733,689 | 31.76% | 5,910,816,220 |
| 2019-09-27 | 2019-09-25 | 5.028 | 1,189,619,855 | +5,974,773 | 31.74% | 5,981,758,534 |
| 2019-09-26 | 2019-09-24 | 5.279 | 1,183,645,082 | -693,813 | 31.58% | 6,248,559,289 |
| 2019-09-25 | 2019-09-23 | 5.292 | 1,184,338,895 | +1,831,030 | 31.60% | 6,267,072,868 |
| 2019-09-24 | 2019-09-20 | 5.404 | 1,182,507,865 | -232,866 | 31.55% | 6,390,835,063 |
| 2019-09-23 | 2019-09-19 | 5.430 | 1,182,740,731 | +4,354,280 | 31.55% | 6,421,755,269 |
| 2019-09-20 | 2019-09-18 | 5.455 | 1,178,386,451 | -275,931 | 31.44% | 6,427,665,956 |
| 2019-09-19 | 2019-09-17 | 5.442 | 1,178,662,382 | +2,760,901 | 31.44% | 6,414,391,355 |
| 2019-09-18 | 2019-09-16 | 5.430 | 1,175,901,481 | -4,928,471 | 31.37% | 6,384,621,189 |
| 2019-09-12 | 2019-09-10 | 5.392 | 1,180,829,952 | -124,408 | 31.50% | 6,366,959,940 |
| 2019-09-11 | 2019-09-09 | 5.379 | 1,180,954,360 | +543,886 | 31.50% | 6,352,822,296 |
| 2019-09-10 | 2019-09-06 | 5.379 | 1,180,410,474 | -31,899 | 31.49% | 6,349,896,518 |
| 2019-09-09 | 2019-09-05 | 5.367 | 1,180,442,373 | -74,964 | 31.49% | 6,335,266,091 |
| 2019-09-06 | 2019-09-04 | 5.317 | 1,180,517,337 | -2,532,819 | 31.49% | 6,276,456,558 |
| 2019-09-05 | 2019-09-03 | 5.267 | 1,183,050,156 | +942,630 | 31.56% | 6,230,583,903 |
| 2019-09-04 | 2019-09-02 | 5.329 | 1,182,107,526 | -752,828 | 31.54% | 6,299,734,020 |
| 2019-09-03 | 2019-08-30 | 5.404 | 1,182,860,354 | +6,089,612 | 31.56% | 6,392,740,082 |
| 2019-09-02 | 2019-08-29 | 5.354 | 1,176,770,742 | +3,386,130 | 31.39% | 6,300,804,987 |
| 2019-08-30 | 2019-08-28 | 5.304 | 1,173,384,612 | +3,114,985 | 31.30% | 6,223,820,475 |
| 2019-08-29 | 2019-08-27 | 5.379 | 1,170,269,627 | +4,499,423 | 31.22% | 6,295,344,876 |
| 2019-08-28 | 2019-08-26 | 5.404 | 1,165,770,204 | +105,268 | 31.10% | 6,300,376,781 |
| 2019-08-27 | 2019-08-23 | 5.555 | 1,165,664,936 | +1,070,228 | 31.10% | 6,475,208,545 |
| 2019-08-26 | 2019-08-22 | 5.567 | 1,164,594,708 | +1,164,331 | 31.07% | 6,483,866,788 |
| 2019-08-23 | 2019-08-21 | 5.580 | 1,163,430,377 | +676,269 | 31.04% | 6,491,973,093 |
| 2019-08-22 | 2019-08-20 | 5.580 | 1,162,754,108 | +6,823,300 | 31.02% | 6,488,199,493 |
| 2019-08-21 | 2019-08-19 | 5.467 | 1,155,930,808 | +181,827 | 30.84% | 6,319,673,322 |
| 2019-08-20 | 2019-08-16 | 5.442 | 1,155,748,981 | +910,731 | 30.83% | 6,289,694,475 |
| 2019-08-19 | 2019-08-15 | 5.455 | 1,154,838,250 | +110,053 | 30.81% | 6,299,219,155 |
| 2019-08-16 | 2019-08-14 | 5.417 | 1,154,728,197 | +1,134,027 | 30.81% | 6,255,180,105 |
| 2019-08-15 | 2019-08-13 | 5.442 | 1,153,594,170 | +5,451,622 | 30.77% | 6,277,967,791 |
| 2019-08-14 | 2019-08-12 | 5.530 | 1,148,142,548 | -100,484 | 30.63% | 6,349,078,577 |
| 2019-08-13 | 2019-08-09 | 5.567 | 1,148,243,032 | +366,844 | 30.63% | 6,392,829,032 |
| 2019-08-12 | 2019-08-08 | 5.655 | 1,147,876,188 | +92,509 | 30.62% | 6,491,542,277 |
| 2019-08-09 | 2019-08-07 | 5.693 | 1,147,783,679 | +660,319 | 30.62% | 6,534,196,625 |
| 2019-08-08 | 2019-08-06 | 5.655 | 1,147,123,360 | +918,706 | 30.60% | 6,487,284,836 |
| 2019-08-07 | 2019-08-05 | 5.718 | 1,146,204,654 | +11,164 | 30.58% | 6,553,952,830 |
| 2019-08-06 | 2019-08-02 | 5.906 | 1,146,193,490 | +2,299,953 | 30.58% | 6,769,477,448 |
| 2019-08-05 | 2019-08-01 | 5.931 | 1,143,893,537 | +539,102 | 30.52% | 6,784,581,255 |
| 2019-08-02 | 2019-07-31 | 5.743 | 1,143,354,435 | -645,965 | 30.50% | 6,566,329,318 |
| 2019-08-01 | 2019-07-30 | 5.655 | 1,144,000,400 | +1,084,583 | 30.52% | 6,469,623,675 |
| 2019-07-31 | 2019-07-29 | 5.680 | 1,142,915,817 | +464,137 | 30.49% | 6,492,152,999 |
| 2019-07-30 | 2019-07-26 | 5.655 | 1,142,451,680 | +947,415 | 30.48% | 6,460,865,255 |
| 2019-07-29 | 2019-07-25 | 5.593 | 1,141,504,265 | -5,584,005 | 30.45% | 6,383,938,556 |
| 2019-07-26 | 2019-07-24 | 5.618 | 1,147,088,270 | -2,284,003 | 30.60% | 6,443,935,043 |
| 2019-07-25 | 2019-07-23 | 5.680 | 1,149,372,273 | +318,994 | 30.66% | 6,528,827,879 |
| 2019-07-24 | 2019-07-22 | 5.655 | 1,149,053,279 | +1,594,975 | 30.65% | 6,498,199,037 |
| 2019-07-23 | 2019-07-19 | 5.756 | 1,147,458,304 | +54,229 | 30.61% | 6,604,286,422 |
| 2019-07-22 | 2019-07-18 | 5.730 | 1,147,404,075 | -1,518,416 | 30.61% | 6,575,198,815 |
| 2019-07-19 | 2019-07-17 | 5.781 | 1,148,922,491 | +9,407,159 | 30.65% | 6,641,527,232 |
| 2019-07-18 | 2019-07-16 | 5.894 | 1,139,515,332 | +553,456 | 30.40% | 6,715,747,082 |
| 2019-07-17 | 2019-07-15 | 5.831 | 1,138,961,876 | +23,925 | 30.38% | 6,641,075,864 |
| 2019-07-16 | 2019-07-12 | 5.856 | 1,138,937,951 | -282,311 | 30.38% | 6,669,499,529 |
| 2019-07-15 | 2019-07-11 | 5.919 | 1,139,220,262 | -933,060 | 30.39% | 6,742,578,330 |
| 2019-07-12 | 2019-07-10 | 5.881 | 1,140,153,322 | +2,111,746 | 30.42% | 6,705,210,260 |
| 2019-07-11 | 2019-07-09 | 5.894 | 1,138,041,576 | +4,569,602 | 30.36% | 6,707,061,483 |
| 2019-07-10 | 2019-07-08 | 5.944 | 1,133,471,974 | +639,584 | 30.24% | 6,736,982,654 |
| 2019-07-09 | 2019-07-05 | 5.944 | 1,132,832,390 | +2,654,037 | 30.22% | 6,733,181,178 |
| 2019-07-08 | 2019-07-04 | 5.894 | 1,130,178,353 | +10,418,373 | 30.15% | 6,660,719,485 |
| 2019-07-05 | 2019-07-03 | 5.806 | 1,119,759,980 | -3,003,337 | 29.87% | 6,501,030,956 |
| 2019-07-04 | 2019-07-02 | 5.743 | 1,122,763,317 | +2,776,850 | 29.95% | 6,448,073,720 |
| 2019-07-03 | 2019-06-28 | 5.768 | 1,119,986,467 | +8,394,350 | 29.88% | 6,460,214,049 |
| 2019-07-02 | 2019-06-27 | 5.756 | 1,111,592,117 | +2,845,434 | 29.65% | 6,397,855,764 |
| 2019-06-28 | 2019-06-26 | 5.730 | 1,108,746,683 | +303,046 | 29.58% | 6,353,672,638 |
| 2019-06-27 | 2019-06-25 | 5.768 | 1,108,443,637 | -1,429,097 | 29.57% | 6,393,633,644 |
| 2019-06-26 | 2019-06-24 | 5.793 | 1,109,872,734 | +178,637 | 29.61% | 6,429,711,091 |
| 2019-06-25 | 2019-06-21 | 5.856 | 1,109,694,097 | -1,478,542 | 29.60% | 6,498,250,630 |
| 2019-06-24 | 2019-06-20 | 5.856 | 1,111,172,639 | +7,684,587 | 29.64% | 6,506,908,815 |
| 2019-06-21 | 2019-06-19 | 5.806 | 1,103,488,052 | -711,359 | 29.44% | 6,406,560,436 |
| 2019-06-20 | 2019-06-18 | 6.132 | 1,104,199,411 | -5,352,734 | 29.46% | 6,770,613,766 |
| 2019-06-19 | 2019-06-17 | 6.196 | 1,109,552,145 | +29,042,823 | 29.60% | 6,874,749,930 |
| 2019-06-18 | 2019-06-14 | 6.273 | 1,080,509,322 | -9,062,829 | 29.55% | 6,778,139,297 |
| 2019-06-17 | 2019-06-13 | 6.170 | 1,089,572,151 | -6,203,176 | 29.80% | 6,722,942,261 |
| 2019-06-14 | 2019-06-12 | 6.247 | 1,095,775,327 | -3,032,352 | 29.97% | 6,845,732,681 |
| 2019-06-13 | 2019-06-11 | 6.196 | 1,098,807,679 | -4,238,137 | 30.05% | 6,808,177,559 |
| 2019-06-12 | 2019-06-10 | 6.235 | 1,103,045,816 | -7,002,883 | 30.17% | 6,876,974,911 |
| 2019-06-11 | 2019-06-06 | 6.337 | 1,110,048,699 | -759,255 | 30.36% | 7,034,789,410 |
| 2019-06-10 | 2019-06-05 | 6.312 | 1,110,807,954 | -17,784,926 | 30.38% | 7,011,042,870 |
| 2019-06-06 | 2019-06-04 | 6.427 | 1,128,592,880 | -203,816 | 30.86% | 7,253,864,856 |
| 2019-06-05 | 2019-06-03 | 6.530 | 1,128,796,696 | -6,739,944 | 30.87% | 7,371,257,651 |
| 2019-06-04 | 2019-05-31 | 6.350 | 1,135,536,640 | -3,650,026 | 31.05% | 7,210,912,914 |
| 2019-06-03 | 2019-05-30 | 6.183 | 1,139,186,666 | -1,159,108 | 31.15% | 7,043,720,573 |
| 2019-05-31 | 2019-05-29 | 6.106 | 1,140,345,774 | +1,566,741 | 31.19% | 6,962,934,612 |
| 2019-05-30 | 2019-05-28 | 6.183 | 1,138,779,033 | +3,373,084 | 31.14% | 7,041,200,132 |
| 2019-05-29 | 2019-05-27 | 6.183 | 1,135,405,949 | +1,765,890 | 31.05% | 7,020,343,971 |
| 2019-05-28 | 2019-05-24 | 5.926 | 1,133,640,059 | -1,482,725 | 31.00% | 6,717,973,078 |
| 2019-05-27 | 2019-05-23 | 5.772 | 1,135,122,784 | +1,644,534 | 31.04% | 6,551,659,699 |
| 2019-05-24 | 2019-05-22 | 5.810 | 1,133,478,250 | +5,208,987 | 31.00% | 6,585,879,427 |
| 2019-05-23 | 2019-05-21 | 5.836 | 1,128,269,263 | -87,128 | 30.86% | 6,584,620,648 |
| 2019-05-22 | 2019-05-20 | 5.836 | 1,128,356,391 | +2,733,630 | 30.86% | 6,585,129,130 |
| 2019-05-21 | 2019-05-17 | 5.913 | 1,125,622,761 | -1,479,614 | 30.78% | 6,655,992,864 |
| 2019-05-20 | 2019-05-16 | 5.977 | 1,127,102,375 | -1,031,529 | 30.82% | 6,737,184,914 |
| 2019-05-17 | 2019-05-15 | 6.106 | 1,128,133,904 | +1,977,486 | 30.85% | 6,888,369,112 |
| 2019-05-16 | 2019-05-14 | 6.093 | 1,126,156,418 | -2,688,510 | 30.80% | 6,861,818,202 |
| 2019-05-15 | 2019-05-10 | 6.093 | 1,128,844,928 | +936,622 | 30.87% | 6,878,199,645 |
| 2019-05-14 | 2019-05-09 | 6.080 | 1,127,908,306 | -7,823,039 | 30.85% | 6,857,993,755 |
| 2019-05-10 | 2019-05-08 | 6.170 | 1,135,731,345 | -1,325,585 | 31.06% | 7,007,756,439 |
| 2019-05-09 | 2019-05-07 | 6.286 | 1,137,056,930 | +2,638,723 | 31.10% | 7,147,484,435 |
| 2019-05-08 | 2019-05-06 | 6.286 | 1,134,418,207 | +2,117,512 | 31.02% | 7,130,897,550 |
| 2019-04-30 | 2019-04-26 | 6.479 | 1,132,300,695 | +7,248,707 | 30.97% | 7,335,917,862 |
| 2019-04-29 | 2019-04-25 | 6.337 | 1,125,051,988 | +13,013,133 | 30.77% | 7,129,870,805 |
| 2019-04-26 | 2019-04-24 | 6.222 | 1,112,038,855 | +17,736,695 | 30.41% | 6,918,747,372 |
| 2019-04-25 | 2019-04-23 | 6.222 | 1,094,302,160 | +14,159,795 | 29.93% | 6,808,395,372 |
| 2019-04-24 | 2019-04-18 | 6.119 | 1,080,142,365 | +5,194,985 | 29.54% | 6,609,218,390 |
| 2019-04-23 | 2019-04-17 | 6.119 | 1,074,947,380 | +2,584,267 | 29.40% | 6,577,431,107 |
| 2019-04-18 | 2019-04-16 | 6.132 | 1,072,363,113 | +6,515,902 | 29.33% | 6,575,403,303 |
| 2019-04-17 | 2019-04-15 | 6.170 | 1,065,847,211 | +6,005,583 | 29.15% | 6,576,553,239 |
| 2019-04-16 | 2019-04-12 | 6.286 | 1,059,841,628 | +7,520,981 | 28.98% | 6,662,112,810 |
| 2019-04-15 | 2019-04-11 | 6.080 | 1,052,320,647 | +528,989 | 28.78% | 6,398,399,929 |
| 2019-04-12 | 2019-04-10 | 6.067 | 1,051,791,658 | +5,966,686 | 28.76% | 6,381,663,057 |
| 2019-04-11 | 2019-04-09 | 6.132 | 1,045,824,972 | +11,199,012 | 28.60% | 6,412,679,523 |
| 2019-04-10 | 2019-04-08 | 6.067 | 1,034,625,960 | +8,776,552 | 28.30% | 6,277,511,536 |
| 2019-04-09 | 2019-04-04 | 6.003 | 1,025,849,408 | +9,179,518 | 28.06% | 6,158,325,535 |
| 2019-04-08 | 2019-04-03 | 6.042 | 1,016,669,890 | +13,429,701 | 27.80% | 6,142,426,511 |
| 2019-04-04 | 2019-04-02 | 6.003 | 1,003,240,189 | +8,781,220 | 27.44% | 6,022,599,054 |
| 2019-04-03 | 2019-04-01 | 5.849 | 994,458,969 | +9,382,304 | 27.20% | 5,816,482,360 |
| 2019-04-02 | 2019-03-29 | 5.862 | 985,076,665 | +749,920 | 26.94% | 5,774,269,156 |
| 2019-04-01 | 2019-03-28 | 5.797 | 984,326,745 | +1,280,465 | 26.92% | 5,706,607,160 |
| 2019-03-29 | 2019-03-27 | 5.810 | 983,046,280 | +4,972,498 | 26.88% | 5,711,820,471 |
| 2019-03-28 | 2019-03-26 | 5.772 | 978,073,782 | +7,491,420 | 26.75% | 5,645,210,078 |
| 2019-03-27 | 2019-03-25 | 5.875 | 970,582,362 | +8,379,811 | 26.54% | 5,701,783,785 |
| 2019-03-26 | 2019-03-22 | 5.977 | 962,202,551 | +7,124,239 | 26.31% | 5,751,506,389 |
| 2019-03-25 | 2019-03-21 | 5.977 | 955,078,312 | +22,041,733 | 26.12% | 5,708,921,690 |
| 2019-03-22 | 2019-03-20 | 5.875 | 933,036,579 | +32,851,782 | 25.52% | 5,481,217,303 |
| 2019-03-21 | 2019-03-19 | 6.042 | 900,184,797 | +8,398,480 | 24.62% | 5,438,657,145 |
| 2019-03-20 | 2019-03-18 | 6.042 | 891,786,317 | +8,121,540 | 24.39% | 5,387,915,949 |
| 2019-03-19 | 2019-03-15 | 6.003 | 883,664,777 | +4,390,610 | 24.17% | 5,304,770,192 |
| 2019-03-18 | 2019-03-14 | 6.222 | 879,274,167 | +1,712,867 | 24.05% | 5,470,560,498 |
| 2019-03-15 | 2019-03-13 | 6.247 | 877,561,300 | +921,063 | 24.00% | 5,482,465,176 |
| 2019-03-14 | 2019-03-12 | 6.286 | 876,640,237 | -802,819 | 23.97% | 5,510,517,797 |
| 2019-03-13 | 2019-03-11 | 6.209 | 877,443,056 | +345,399 | 24.00% | 5,447,888,642 |
| 2019-03-12 | 2019-03-08 | 6.170 | 877,097,657 | -99,574 | 23.99% | 5,411,919,624 |
| 2019-03-11 | 2019-03-07 | 6.312 | 877,197,231 | +556,994 | 23.99% | 5,536,571,259 |
| 2019-03-08 | 2019-03-06 | 6.376 | 876,640,237 | +8,728,321 | 23.97% | 5,589,400,465 |
| 2019-03-07 | 2019-03-05 | 6.363 | 867,911,916 | -244,269 | 23.74% | 5,522,592,512 |
| 2019-03-06 | 2019-03-04 | 6.247 | 868,156,185 | +5,608,841 | 23.74% | 5,423,707,782 |
| 2019-03-05 | 2019-03-01 | 6.170 | 862,547,344 | +823,045 | 23.59% | 5,322,140,425 |
| 2019-03-04 | 2019-02-28 | 6.222 | 861,724,299 | +160,253 | 23.57% | 5,361,370,875 |
| 2019-03-01 | 2019-02-27 | 6.183 | 861,564,046 | +315,837 | 23.56% | 5,327,148,375 |
| 2019-02-28 | 2019-02-26 | 6.222 | 861,248,209 | -91,795 | 23.55% | 5,358,408,796 |
| 2019-02-27 | 2019-02-25 | 6.260 | 861,340,004 | -2,215,531 | 23.56% | 5,392,196,733 |
| 2019-02-26 | 2019-02-22 | 6.325 | 863,555,535 | +1,101,542 | 23.62% | 5,461,570,255 |
| 2019-02-25 | 2019-02-21 | 6.363 | 862,453,993 | -6,028,920 | 23.59% | 5,487,863,314 |
| 2019-02-22 | 2019-02-20 | 6.427 | 868,482,913 | -1,352,034 | 23.75% | 5,582,046,274 |
| 2019-02-21 | 2019-02-19 | 6.427 | 869,834,947 | +1,602,526 | 23.79% | 5,590,736,274 |
| 2019-02-20 | 2019-02-18 | 6.479 | 868,232,421 | +8,650,528 | 23.74% | 5,625,079,763 |
| 2019-02-19 | 2019-02-15 | 6.402 | 859,581,893 | +5,009,839 | 23.51% | 5,502,736,931 |
| 2019-02-18 | 2019-02-14 | 6.350 | 854,572,054 | +734,361 | 23.37% | 5,426,724,637 |
| 2019-02-15 | 2019-02-13 | 6.273 | 853,837,693 | -7,889,718 | 23.35% | 5,356,206,284 |
| 2019-02-14 | 2019-02-12 | 6.299 | 861,727,411 | -2,577,733 | 23.57% | 5,427,853,752 |
| 2019-02-13 | 2019-02-11 | 6.273 | 864,305,144 | -9,741,179 | 23.64% | 5,421,869,615 |
| 2019-02-01 | 2019-01-30 | 6.286 | 874,046,323 | -11,220,794 | 23.90% | 5,494,212,580 |
| 2019-01-31 | 2019-01-29 | 6.427 | 885,267,117 | -1,773,669 | 24.21% | 5,689,924,278 |
| 2019-01-30 | 2019-01-28 | 6.363 | 887,040,786 | +398,298 | 24.26% | 5,644,311,032 |
| 2019-01-29 | 2019-01-25 | 6.582 | 886,642,488 | -3,110,145 | 24.25% | 5,835,534,615 |
| 2019-01-28 | 2019-01-24 | 6.697 | 889,752,633 | -1,260,239 | 24.33% | 5,958,941,952 |
| 2019-01-25 | 2019-01-23 | 6.504 | 891,012,872 | +642,566 | 24.37% | 5,795,576,525 |
| 2019-01-24 | 2019-01-22 | 6.427 | 890,370,306 | -491,649 | 24.35% | 5,722,724,275 |
| 2019-01-23 | 2019-01-21 | 6.337 | 890,861,955 | -1,809,454 | 24.36% | 5,645,721,897 |
| 2019-01-22 | 2019-01-18 | 6.337 | 892,671,409 | +594,335 | 24.41% | 5,657,189,077 |
| 2019-01-21 | 2019-01-17 | 6.453 | 892,077,074 | -4,677,664 | 24.40% | 5,756,629,053 |
| 2019-01-18 | 2019-01-16 | 6.414 | 896,754,738 | -228,710 | 24.52% | 5,752,231,755 |
| 2019-01-17 | 2019-01-15 | 6.427 | 896,983,448 | -12,664,623 | 24.53% | 5,765,229,273 |
| 2019-01-16 | 2019-01-14 | 6.376 | 909,648,071 | -2,990,344 | 24.88% | 5,799,856,242 |
| 2019-01-15 | 2019-01-11 | 6.620 | 912,638,415 | -564,774 | 24.96% | 6,041,824,751 |
| 2019-01-14 | 2019-01-10 | 6.504 | 913,203,189 | -2,111,289 | 24.97% | 5,939,913,026 |
| 2019-01-11 | 2019-01-09 | 6.492 | 915,314,478 | -239,601 | 25.03% | 5,941,879,767 |
| 2019-01-10 | 2019-01-08 | 6.466 | 915,554,079 | -194,481 | 25.04% | 5,919,896,810 |
| 2019-01-09 | 2019-01-07 | 6.389 | 915,748,560 | -1,853,018 | 25.04% | 5,850,524,237 |
| 2019-01-08 | 2019-01-04 | 6.247 | 917,601,578 | +2,274,653 | 25.09% | 5,732,612,294 |
| 2019-01-07 | 2019-01-03 | 6.170 | 915,326,925 | -5,218,322 | 25.03% | 5,647,804,105 |
| 2019-01-04 | 2019-01-02 | 6.260 | 920,545,247 | -4,021,874 | 25.18% | 5,762,835,872 |
| 2018-12-28 | 2018-12-24 | 6.453 | 924,567,121 | +2,081,728 | 25.29% | 5,966,289,354 |
| 2018-12-27 | 2018-12-20 | 6.414 | 922,485,393 | +550,771 | 25.23% | 5,917,280,998 |
| 2018-12-21 | 2018-12-19 | 6.389 | 921,934,622 | -938,178 | 25.21% | 5,890,045,681 |
| 2018-12-20 | 2018-12-18 | 6.183 | 922,872,800 | +1,941,702 | 25.24% | 5,706,227,366 |
| 2018-12-19 | 2018-12-17 | 6.196 | 920,931,098 | -15,559 | 25.19% | 5,706,059,900 |
| 2018-12-18 | 2018-12-14 | 6.235 | 920,946,657 | +500,984 | 25.19% | 5,741,671,799 |
| 2018-12-17 | 2018-12-13 | 6.247 | 920,445,673 | +119,801 | 25.17% | 5,750,380,456 |
| 2018-12-14 | 2018-12-12 | 6.247 | 920,325,872 | -374,960 | 25.17% | 5,749,632,013 |
| 2018-12-13 | 2018-12-11 | 6.196 | 920,700,832 | +74,681 | 25.18% | 5,704,633,179 |
| 2018-12-12 | 2018-12-10 | 6.312 | 920,626,151 | -348,511 | 25.18% | 5,810,679,865 |
| 2018-12-11 | 2018-12-07 | 6.427 | 920,974,662 | -440,306 | 25.19% | 5,919,429,275 |
| 2018-12-10 | 2018-12-06 | 6.479 | 921,414,968 | -1,260,239 | 25.20% | 5,969,637,351 |
| 2018-12-07 | 2018-12-05 | 6.517 | 922,675,207 | -835,491 | 25.23% | 6,013,384,308 |
| 2018-12-06 | 2018-12-04 | 6.427 | 923,510,698 | -804,375 | 25.26% | 5,935,729,274 |
| 2018-12-05 | 2018-12-03 | 6.325 | 924,315,073 | +938,178 | 25.28% | 5,845,844,887 |
| 2018-12-04 | 2018-11-30 | 6.273 | 923,376,895 | +1,019,082 | 25.25% | 5,792,432,412 |
| 2018-12-03 | 2018-11-29 | 6.157 | 922,357,813 | +3,023,017 | 25.22% | 5,679,329,865 |
| 2018-11-30 | 2018-11-28 | 6.222 | 919,334,796 | +1,484,282 | 25.14% | 5,719,804,821 |
| 2018-11-29 | 2018-11-27 | 6.170 | 917,850,514 | -3,243,948 | 25.10% | 5,663,375,302 |
| 2018-11-28 | 2018-11-26 | 6.235 | 921,094,462 | +5,106,301 | 25.19% | 5,742,593,294 |
| 2018-11-27 | 2018-11-23 | 5.977 | 915,988,161 | -3,765,158 | 25.05% | 5,475,262,724 |
| 2018-11-26 | 2018-11-22 | 6.132 | 919,753,319 | -841,715 | 25.15% | 5,639,646,626 |
| 2018-11-23 | 2018-11-21 | 6.145 | 920,595,034 | +2,806,754 | 25.18% | 5,656,641,744 |
| 2018-11-22 | 2018-11-20 | 6.080 | 917,788,280 | -3,429,095 | 25.10% | 5,580,406,012 |
| 2018-11-21 | 2018-11-19 | 6.235 | 921,217,375 | +1,028,417 | 25.19% | 5,743,359,599 |
| 2018-11-20 | 2018-11-16 | 6.055 | 920,188,958 | -536,768 | 25.17% | 5,571,345,280 |
| 2018-11-19 | 2018-11-15 | 6.067 | 920,725,726 | +1,961,927 | 25.18% | 5,586,430,836 |
| 2018-11-16 | 2018-11-14 | 6.106 | 918,763,799 | -21,781 | 25.13% | 5,609,958,314 |
| 2018-11-15 | 2018-11-13 | 6.055 | 918,785,580 | +6,271,633 | 25.13% | 5,562,848,435 |
| 2018-11-14 | 2018-11-12 | 6.080 | 912,513,947 | +2,077,060 | 24.96% | 5,548,336,612 |
| 2018-11-13 | 2018-11-09 | 5.887 | 910,436,887 | -952,180 | 24.90% | 5,360,156,536 |
| 2018-11-12 | 2018-11-08 | 5.926 | 911,389,067 | +180,478 | 24.92% | 5,400,909,369 |
| 2018-11-09 | 2018-11-07 | 5.900 | 911,208,589 | -308,058 | 24.92% | 5,376,413,216 |
| 2018-11-08 | 2018-11-06 | 5.862 | 911,516,647 | +1,085,983 | 24.93% | 5,343,079,018 |
| 2018-11-07 | 2018-11-05 | 5.785 | 910,430,664 | -1,532,512 | 24.90% | 5,266,493,350 |
| 2018-11-06 | 2018-11-02 | 5.785 | 911,963,176 | +9,150,904 | 24.94% | 5,275,358,346 |
| 2018-11-05 | 2018-11-01 | 5.502 | 902,812,272 | -6,965,542 | 24.69% | 4,967,105,365 |
| 2018-11-02 | 2018-10-31 | 5.618 | 909,777,814 | +622,340 | 24.88% | 5,110,682,820 |
| 2018-11-01 | 2018-10-30 | 5.515 | 909,155,474 | +5,845,330 | 24.86% | 5,013,691,410 |
| 2018-10-31 | 2018-10-29 | 5.399 | 903,310,144 | -3,410,424 | 24.70% | 4,876,950,273 |
| 2018-10-30 | 2018-10-26 | 5.232 | 906,720,568 | +14,693,452 | 24.80% | 4,743,839,929 |
| 2018-10-29 | 2018-10-25 | 5.309 | 892,027,116 | +5,044,067 | 24.40% | 4,735,766,245 |
| 2018-10-26 | 2018-10-24 | 5.373 | 886,983,049 | +18,712,401 | 24.26% | 4,765,996,857 |
| 2018-10-25 | 2018-10-23 | 5.720 | 868,270,648 | -6,777,287 | 23.75% | 4,966,806,955 |
| 2018-10-24 | 2018-10-22 | 5.965 | 875,047,935 | +18,555,492 | 23.93% | 5,219,296,565 |
| 2018-10-23 | 2018-10-19 | 5.823 | 856,492,443 | +19,192,971 | 23.42% | 4,987,511,237 |
| 2018-10-22 | 2018-10-18 | 6.016 | 837,299,472 | +2,402,233 | 22.90% | 5,037,195,655 |
| 2018-10-19 | 2018-10-16 | 5.913 | 834,897,239 | -1,677,207 | 22.83% | 4,936,884,947 |
| 2018-10-18 | 2018-10-15 | 5.785 | 836,574,446 | -9,763,739 | 22.88% | 4,839,263,363 |
| 2018-10-16 | 2018-10-12 | 5.965 | 846,338,185 | +435,638 | 23.15% | 5,048,054,860 |
| 2018-10-15 | 2018-10-11 | 6.055 | 845,902,547 | +4,378,163 | 23.13% | 5,121,573,261 |
| 2018-10-12 | 2018-10-10 | 6.157 | 841,524,384 | -3,916,075 | 23.01% | 5,181,605,771 |
| 2018-10-11 | 2018-10-09 | 6.170 | 845,440,459 | -7,044,891 | 23.12% | 5,216,586,516 |
| 2018-10-10 | 2018-10-08 | 6.260 | 852,485,350 | +2,716,515 | 23.31% | 5,336,764,457 |
| 2018-09-28 | 2018-09-26 | 6.582 | 849,768,835 | +4,966,274 | 23.24% | 5,592,846,631 |
| 2018-09-21 | 2018-09-19 | 6.710 | 844,802,561 | +4,208,576 | 23.10% | 5,668,757,441 |
| 2018-09-20 | 2018-09-18 | 6.504 | 840,593,985 | -236,490 | 22.99% | 5,467,627,820 |
| 2018-09-19 | 2018-09-17 | 6.427 | 840,830,475 | -995,744 | 23.00% | 5,404,314,293 |
| 2018-09-18 | 2018-09-14 | 6.543 | 841,826,219 | -5,028,508 | 23.02% | 5,508,107,148 |
| 2018-09-17 | 2018-09-13 | 6.402 | 846,854,727 | -7,718,574 | 23.16% | 5,421,262,150 |
| 2018-09-14 | 2018-09-12 | 6.260 | 854,573,301 | -6,268,522 | 23.37% | 5,349,835,536 |
| 2018-09-13 | 2018-09-11 | 6.376 | 860,841,823 | +1,160,665 | 23.54% | 5,488,670,816 |
| 2018-09-12 | 2018-09-10 | 6.350 | 859,681,158 | +168,031 | 23.51% | 5,459,168,596 |
| 2018-09-11 | 2018-09-07 | 6.402 | 859,513,127 | +511,875 | 23.51% | 5,502,296,715 |
| 2018-09-10 | 2018-09-06 | 6.350 | 859,001,252 | -8,977,257 | 23.49% | 5,454,851,040 |
| 2018-09-07 | 2018-09-05 | 6.414 | 867,978,509 | -2,775,637 | 23.74% | 5,567,646,683 |
| 2018-09-06 | 2018-09-04 | 6.517 | 870,754,146 | -1,733,217 | 23.81% | 5,674,997,310 |
| 2018-09-05 | 2018-09-03 | 6.492 | 872,487,363 | -6,960,875 | 23.86% | 5,663,862,130 |
| 2018-09-04 | 2018-08-31 | 6.479 | 879,448,238 | -7,679,678 | 24.05% | 5,697,744,483 |
| 2018-09-03 | 2018-08-30 | 6.517 | 887,127,916 | -1,776,781 | 24.26% | 5,781,710,670 |
| 2018-08-31 | 2018-08-29 | 6.594 | 888,904,697 | -2,565,598 | 24.31% | 5,861,850,200 |
| 2018-08-30 | 2018-08-28 | 6.762 | 891,470,295 | -4,294,147 | 24.38% | 6,027,743,596 |
| 2018-08-29 | 2018-08-27 | 6.684 | 895,764,442 | -578,776 | 24.50% | 5,987,690,063 |
| 2018-08-28 | 2018-08-24 | 6.556 | 896,343,218 | +7,155,356 | 24.51% | 5,876,336,575 |
| 2018-08-27 | 2018-08-23 | 6.646 | 889,187,862 | -262,939 | 24.32% | 5,909,438,516 |
| 2018-08-24 | 2018-08-22 | 6.517 | 889,450,801 | -1,015,970 | 24.32% | 5,796,849,692 |
| 2018-08-23 | 2018-08-21 | 6.736 | 890,466,771 | -1,590,079 | 24.35% | 5,998,064,816 |
| 2018-08-22 | 2018-08-20 | 6.594 | 892,056,850 | -1,081,316 | 24.40% | 5,882,636,960 |
| 2018-08-21 | 2018-08-17 | 6.530 | 893,138,166 | -1,104,654 | 24.43% | 5,832,362,517 |
| 2018-08-20 | 2018-08-16 | 6.453 | 894,242,820 | -4,972,498 | 24.46% | 5,770,604,747 |
| 2018-08-17 | 2018-08-15 | 6.440 | 899,215,318 | -8,484,052 | 24.59% | 5,791,133,438 |
| 2018-08-16 | 2018-08-14 | 6.710 | 907,699,370 | -2,005,492 | 24.82% | 6,090,804,876 |
| 2018-08-15 | 2018-08-13 | 6.672 | 909,704,862 | -2,553,150 | 24.88% | 6,069,180,075 |
| 2018-08-14 | 2018-08-10 | 6.800 | 912,258,012 | -3,951,860 | 24.95% | 6,203,481,737 |
| 2018-08-13 | 2018-08-09 | 7.044 | 916,209,872 | -1,428,271 | 25.06% | 6,454,129,499 |
| 2018-08-10 | 2018-08-08 | 7.109 | 917,638,143 | -2,763,190 | 25.10% | 6,523,170,624 |
| 2018-08-09 | 2018-08-07 | 7.019 | 920,401,333 | -2,369,561 | 25.17% | 6,459,992,762 |
| 2018-08-08 | 2018-08-06 | 7.122 | 922,770,894 | -3,226,833 | 25.24% | 6,571,519,516 |
| 2018-08-07 | 2018-08-03 | 7.147 | 925,997,727 | -2,699,401 | 25.32% | 6,618,306,287 |
| 2018-08-06 | 2018-08-02 | 7.263 | 928,697,128 | -866,609 | 25.40% | 6,745,042,648 |
| 2018-08-03 | 2018-08-01 | 7.314 | 929,563,737 | -9,359,996 | 25.42% | 6,799,133,825 |
| 2018-08-02 | 2018-07-31 | 7.571 | 938,923,733 | -8,180,661 | 25.68% | 7,108,987,675 |
| 2018-08-01 | 2018-07-30 | 7.816 | 947,104,394 | +887,422 | 25.90% | 7,402,247,133 |
| 2018-07-31 | 2018-07-27 | 7.674 | 946,216,972 | +348,510 | 25.88% | 7,261,514,592 |
| 2018-07-30 | 2018-07-26 | 7.494 | 945,868,462 | -13,489,223 | 25.87% | 7,088,615,981 |
| 2018-07-27 | 2018-07-25 | 7.520 | 959,357,685 | +3,086,807 | 26.24% | 7,214,372,701 |
| 2018-07-26 | 2018-07-24 | 7.494 | 956,270,878 | -3,114,812 | 26.15% | 7,166,574,741 |
| 2018-07-25 | 2018-07-23 | 7.841 | 959,385,690 | +13,852,452 | 26.24% | 7,522,898,825 |
| 2018-07-24 | 2018-07-20 | 7.726 | 945,533,238 | +1,967,572 | 25.86% | 7,304,885,647 |
| 2018-07-23 | 2018-07-19 | 7.533 | 943,565,666 | -2,785,771 | 25.80% | 7,107,745,930 |
| 2018-07-20 | 2018-07-18 | 7.289 | 946,351,437 | +24,239,071 | 25.88% | 6,897,594,425 |
| 2018-07-19 | 2018-07-17 | 7.199 | 922,112,366 | -2,590,491 | 25.22% | 6,637,950,704 |
| 2018-07-18 | 2018-07-16 | 7.199 | 924,702,857 | -122,912 | 25.29% | 6,656,598,705 |
| 2018-07-17 | 2018-07-13 | 7.199 | 924,825,769 | +115,133 | 25.29% | 6,657,483,503 |
| 2018-07-16 | 2018-07-12 | 7.211 | 924,710,636 | -480,461 | 25.29% | 6,668,541,586 |
| 2018-07-13 | 2018-07-11 | 6.980 | 925,191,097 | +255,160 | 25.30% | 6,457,931,353 |
| 2018-07-12 | 2018-07-10 | 7.044 | 924,935,937 | +1,599,414 | 25.30% | 6,515,599,208 |
| 2018-07-11 | 2018-07-09 | 7.083 | 923,336,523 | +6,077,152 | 25.25% | 6,539,939,988 |
| 2018-07-10 | 2018-07-06 | 6.839 | 917,259,371 | +3,273,509 | 25.09% | 6,272,864,975 |
| 2018-07-09 | 2018-07-05 | 6.762 | 913,985,862 | -11,743,559 | 25.00% | 6,179,984,299 |
| 2018-07-06 | 2018-07-04 | 6.967 | 925,729,421 | -2,089,507 | 25.32% | 6,449,788,932 |
| 2018-07-05 | 2018-07-03 | 6.942 | 927,818,928 | +676,795 | 25.37% | 6,440,493,372 |
| 2018-07-04 | 2018-06-29 | 6.684 | 927,142,133 | +4,415,503 | 25.36% | 6,197,432,580 |
| 2018-07-03 | 2018-06-28 | 6.569 | 922,726,630 | -879,055 | 25.23% | 6,061,164,967 |
| 2018-06-29 | 2018-06-27 | 6.633 | 923,605,685 | +353,178 | 25.26% | 6,126,302,662 |
| 2018-06-28 | 2018-06-26 | 6.839 | 923,252,507 | +812,154 | 25.25% | 6,313,850,256 |
| 2018-06-27 | 2018-06-25 | 6.800 | 922,440,353 | -133,803 | 25.23% | 6,272,723,076 |
| 2018-06-26 | 2018-06-22 | 6.864 | 922,574,156 | -1,009,747 | 25.23% | 6,332,930,053 |
| 2018-06-25 | 2018-06-21 | 6.787 | 923,583,903 | -287,833 | 25.26% | 6,268,626,976 |
| 2018-06-22 | 2018-06-20 | 7.006 | 923,871,736 | +23,762,504 | 25.27% | 6,472,474,274 |
| 2018-06-21 | 2018-06-19 | 6.826 | 900,109,232 | +2,484,693 | 24.62% | 6,144,009,618 |
| 2018-06-20 | 2018-06-15 | 7.070 | 897,624,539 | +6,330,756 | 24.55% | 6,346,284,771 |
| 2018-06-19 | 2018-06-14 | 7.353 | 891,293,783 | -3,900,517 | 24.38% | 6,553,586,797 |
| 2018-06-15 | 2018-06-13 | 7.366 | 895,194,300 | +1,315,938 | 24.48% | 6,593,774,337 |
| 2018-06-14 | 2018-06-12 | 7.443 | 893,878,362 | +1,467,167 | 24.45% | 6,653,024,732 |
| 2018-06-13 | 2018-06-11 | 7.327 | 892,411,195 | +448,085 | 24.41% | 6,538,859,640 |
| 2018-06-12 | 2018-06-08 | 7.199 | 891,963,110 | +6,851,965 | 24.39% | 6,420,917,203 |
| 2018-06-11 | 2018-06-07 | 7.301 | 885,111,145 | +5,425,251 | 24.21% | 6,462,615,154 |
| 2018-06-08 | 2018-06-06 | 7.366 | 879,685,894 | -628,564 | 24.06% | 6,479,543,348 |
| 2018-06-07 | 2018-06-05 | 7.379 | 880,314,458 | -7,203,587 | 24.08% | 6,495,489,375 |
| 2018-06-06 | 2018-06-04 | 7.520 | 887,518,045 | -416,968 | 24.27% | 6,674,138,391 |
| 2018-06-05 | 2018-06-01 | 7.571 | 887,935,013 | +14,691,895 | 24.28% | 6,722,930,566 |
| 2018-06-04 | 2018-05-31 | 7.790 | 873,243,118 | +5,893,562 | 23.88% | 6,802,521,852 |
| 2018-06-01 | 2018-05-30 | 7.469 | 867,349,556 | -2,696,289 | 23.72% | 6,477,873,198 |
| 2018-05-31 | 2018-05-29 | 7.661 | 870,045,845 | +3,383,975 | 23.79% | 6,665,773,413 |
| 2018-05-30 | 2018-05-28 | 7.533 | 866,661,870 | +7,323,388 | 23.70% | 6,528,440,575 |
| 2018-05-29 | 2018-05-25 | 7.533 | 859,338,482 | -2,738,019 | 23.50% | 6,473,274,535 |
| 2018-05-28 | 2018-05-24 | 7.507 | 862,076,501 | +7,811,925 | 23.58% | 6,471,736,163 |
| 2018-05-25 | 2018-05-23 | 7.456 | 854,264,576 | +12,449,916 | 23.36% | 6,369,165,603 |
| 2018-05-24 | 2018-05-21 | 7.070 | 841,814,660 | +8,028,188 | 23.02% | 5,951,703,997 |
| 2018-05-23 | 2018-05-18 | 7.070 | 833,786,472 | +8,160,435 | 22.80% | 5,894,943,999 |
| 2018-05-21 | 2018-05-17 | 7.070 | 825,626,037 | +7,208,255 | 22.58% | 5,837,249,003 |
| 2018-05-18 | 2018-05-16 | 7.122 | 818,417,782 | +9,591,818 | 22.38% | 5,828,368,083 |
| 2018-05-17 | 2018-05-15 | 7.006 | 808,825,964 | +21,540,750 | 22.12% | 5,666,484,903 |
| 2018-05-16 | 2018-05-14 | 6.787 | 787,285,214 | -4,960,052 | 21.53% | 5,343,528,958 |
| 2018-05-15 | 2018-05-11 | 6.813 | 792,245,266 | +1,753,444 | 21.67% | 5,397,562,403 |
| 2018-05-14 | 2018-05-10 | 6.800 | 790,491,822 | +2,865,876 | 21.62% | 5,375,454,659 |
| 2018-05-11 | 2018-05-09 | 6.646 | 787,625,946 | +4,488,629 | 21.54% | 5,234,469,903 |
| 2018-05-10 | 2018-05-08 | 6.983 | 783,137,317 | +1,613,417 | 21.42% | 5,468,785,898 |
| 2018-05-09 | 2018-05-07 | 6.957 | 781,523,900 | +17,079,609 | 21.37% | 5,436,963,495 |
| 2018-05-08 | 2018-05-04 | 7.023 | 764,444,291 | +6,417,768 | 21.39% | 5,368,408,803 |
| 2018-05-07 | 2018-05-03 | 7.009 | 758,026,523 | +18,165,931 | 21.21% | 5,313,370,398 |
| 2018-05-04 | 2018-05-02 | 6.931 | 739,860,592 | -1,064,558 | 20.70% | 5,127,657,301 |
| 2018-04-27 | 2018-04-25 | 6.483 | 740,925,150 | +2,028,744 | 20.73% | 4,803,742,697 |
| 2018-04-26 | 2018-04-24 | 6.339 | 738,896,406 | -3,100,907 | 20.67% | 4,683,700,040 |
| 2018-04-25 | 2018-04-23 | 6.326 | 741,997,313 | -1,000,685 | 20.76% | 4,693,598,000 |
| 2018-04-24 | 2018-04-20 | 6.483 | 742,997,998 | +1,234,888 | 20.79% | 4,817,181,880 |
| 2018-04-23 | 2018-04-19 | 6.549 | 741,763,110 | +6,884,652 | 20.75% | 4,857,950,159 |
| 2018-04-20 | 2018-04-18 | 6.536 | 734,878,458 | +2,953,390 | 20.56% | 4,803,196,861 |
| 2018-04-19 | 2018-04-17 | 6.483 | 731,925,068 | +6,359,977 | 20.48% | 4,745,391,218 |
| 2018-04-18 | 2018-04-16 | 6.431 | 725,565,091 | +2,799,789 | 20.30% | 4,665,989,098 |
| 2018-04-17 | 2018-04-13 | 6.497 | 722,765,302 | +3,935,825 | 20.22% | 4,695,509,518 |
| 2018-04-16 | 2018-04-12 | 6.510 | 718,829,477 | +305,680 | 20.11% | 4,679,393,398 |
| 2018-04-13 | 2018-04-11 | 6.536 | 718,523,797 | -1,286,595 | 20.10% | 4,696,302,101 |
| 2018-04-12 | 2018-04-10 | 6.549 | 719,810,392 | +2,066,764 | 20.14% | 4,714,177,560 |
| 2018-04-11 | 2018-04-09 | 6.746 | 717,743,628 | +1,700,253 | 20.08% | 4,842,227,523 |
| 2018-04-04 | 2018-03-29 | 6.931 | 716,043,375 | +7,386,515 | 20.03% | 4,962,590,357 |
| 2018-04-03 | 2018-03-28 | 6.957 | 708,656,860 | -1,184,701 | 19.83% | 4,930,036,661 |
| 2018-03-29 | 2018-03-27 | 6.970 | 709,841,561 | +5,944,799 | 19.86% | 4,947,613,597 |
| 2018-03-28 | 2018-03-26 | 6.970 | 703,896,762 | +5,845,947 | 19.69% | 4,906,178,198 |
| 2018-03-27 | 2018-03-23 | 6.839 | 698,050,815 | +7,689,154 | 19.53% | 4,773,631,200 |
| 2018-03-26 | 2018-03-22 | 6.799 | 690,361,661 | +384,762 | 19.32% | 4,693,811,982 |
| 2018-03-23 | 2018-03-21 | 6.865 | 689,976,899 | +11,833,329 | 19.30% | 4,736,565,361 |
| 2018-03-22 | 2018-03-20 | 6.825 | 678,143,570 | +200,745 | 18.97% | 4,628,576,939 |
| 2018-03-21 | 2018-03-19 | 6.733 | 677,942,825 | +3,259,070 | 18.97% | 4,564,797,442 |
| 2018-03-20 | 2018-03-16 | 6.707 | 674,683,755 | -866,855 | 18.88% | 4,525,107,602 |
| 2018-03-19 | 2018-03-15 | 6.799 | 675,550,610 | -1,916,205 | 18.90% | 4,593,110,723 |
| 2018-03-16 | 2018-03-14 | 6.891 | 677,466,815 | +21,247,068 | 18.95% | 4,668,504,640 |
| 2018-03-15 | 2018-03-13 | 6.825 | 656,219,747 | +5,179,838 | 18.36% | 4,478,938,860 |
| 2018-03-14 | 2018-03-12 | 6.865 | 651,039,909 | +7,185,770 | 18.22% | 4,469,270,038 |
| 2018-03-13 | 2018-03-09 | 6.865 | 643,854,139 | +3,417,233 | 18.01% | 4,419,941,040 |
| 2018-03-12 | 2018-03-08 | 6.904 | 640,436,906 | -5,598,057 | 17.92% | 4,421,749,500 |
| 2018-03-09 | 2018-03-07 | 6.457 | 646,034,963 | +4,220,214 | 18.08% | 4,171,535,998 |
| 2018-03-08 | 2018-03-06 | 6.523 | 641,814,749 | +2,551,899 | 17.96% | 4,186,488,000 |
| 2018-03-07 | 2018-03-05 | 6.549 | 639,262,850 | +89,727 | 17.89% | 4,186,656,120 |
| 2018-03-06 | 2018-03-02 | 6.668 | 639,173,123 | +9,156,724 | 17.88% | 4,261,720,320 |
| 2018-03-05 | 2018-03-01 | 6.510 | 630,016,399 | +8,689,840 | 17.63% | 4,101,243,303 |
| 2018-03-02 | 2018-02-28 | 6.391 | 621,326,559 | +7,724,133 | 17.38% | 3,971,135,159 |
| 2018-03-01 | 2018-02-27 | 6.391 | 613,602,426 | +13,533,580 | 17.17% | 3,921,767,277 |
| 2018-02-28 | 2018-02-26 | 6.194 | 600,068,846 | -6,046,692 | 16.79% | 3,716,896,502 |
| 2018-02-27 | 2018-02-23 | 6.181 | 606,115,538 | +225,078 | 16.96% | 3,746,379,399 |
| 2018-02-26 | 2018-02-22 | 6.142 | 605,890,460 | +1,050,871 | 16.95% | 3,721,084,019 |
| 2018-02-14 | 2018-02-12 | 6.063 | 604,839,589 | -12,684,975 | 16.92% | 3,666,904,641 |
| 2018-02-13 | 2018-02-09 | 6.234 | 617,524,564 | +18,824,437 | 17.28% | 3,849,382,438 |
| 2018-02-12 | 2018-02-08 | 6.431 | 598,700,127 | +16,336,411 | 16.75% | 3,850,141,497 |
| 2018-02-09 | 2018-02-07 | 6.483 | 582,363,716 | +7,908,149 | 16.29% | 3,775,719,380 |
| 2018-02-08 | 2018-02-06 | 6.497 | 574,455,567 | +14,341,125 | 16.07% | 3,732,002,041 |
| 2018-02-07 | 2018-02-05 | 6.681 | 560,114,442 | +30,764,221 | 15.67% | 3,741,958,478 |
| 2018-02-06 | 2018-02-02 | 6.536 | 529,350,221 | +1,450,841 | 14.81% | 3,459,855,561 |
| 2018-02-05 | 2018-02-01 | 6.562 | 527,899,380 | +6,461,871 | 14.77% | 3,464,257,603 |
| 2018-02-02 | 2018-01-31 | 6.641 | 521,437,509 | +5,382,104 | 14.59% | 3,462,997,099 |
| 2018-02-01 | 2018-01-30 | 6.799 | 516,055,405 | +3,134,364 | 14.44% | 3,508,692,878 |
| 2018-01-31 | 2018-01-29 | 6.878 | 512,921,041 | +3,548,022 | 14.35% | 3,527,854,662 |
| 2018-01-30 | 2018-01-26 | 6.760 | 509,373,019 | -7,485,368 | 14.25% | 3,443,162,639 |
| 2018-01-29 | 2018-01-25 | 6.773 | 516,858,387 | -1,846,248 | 14.46% | 3,500,558,003 |
| 2018-01-26 | 2018-01-24 | 6.746 | 518,704,635 | -15,498,452 | 14.51% | 3,499,419,238 |
| 2018-01-25 | 2018-01-23 | 6.746 | 534,203,087 | -7,356,100 | 14.95% | 3,603,978,900 |
| 2018-01-24 | 2018-01-22 | 6.733 | 541,559,187 | +1,056,955 | 15.15% | 3,646,484,482 |
| 2018-01-23 | 2018-01-19 | 6.786 | 540,502,232 | +988,519 | 15.12% | 3,667,800,240 |
| 2018-01-22 | 2018-01-18 | 6.694 | 539,513,713 | +2,792,185 | 15.09% | 3,611,426,257 |
| 2018-01-19 | 2018-01-17 | 6.615 | 536,721,528 | +4,084,863 | 15.02% | 3,550,385,257 |
| 2018-01-18 | 2018-01-16 | 6.575 | 532,636,665 | -1,926,851 | 14.90% | 3,502,349,999 |
| 2018-01-17 | 2018-01-15 | 6.602 | 534,563,516 | +1,837,124 | 14.96% | 3,529,080,079 |
| 2018-01-16 | 2018-01-12 | 6.694 | 532,726,392 | +1,840,165 | 14.90% | 3,565,992,918 |
| 2018-01-15 | 2018-01-11 | 6.707 | 530,886,227 | -553,570 | 14.85% | 3,560,656,802 |
| 2018-01-12 | 2018-01-10 | 6.694 | 531,439,797 | -927,687 | 14.87% | 3,557,380,639 |
| 2018-01-11 | 2018-01-09 | 6.694 | 532,367,484 | -1,285,074 | 14.89% | 3,563,590,441 |
| 2018-01-10 | 2018-01-08 | 6.707 | 533,652,558 | +2,100,222 | 14.93% | 3,579,210,599 |
| 2018-01-09 | 2018-01-05 | 6.720 | 531,552,336 | +19,961,993 | 14.87% | 3,572,114,839 |
| 2018-01-08 | 2018-01-04 | 6.602 | 511,590,343 | +5,633,036 | 14.31% | 3,377,415,843 |
| 2018-01-05 | 2018-01-03 | 6.641 | 505,957,307 | +15,130,419 | 14.16% | 3,360,189,200 |
| 2018-01-04 | 2018-01-02 | 6.510 | 490,826,888 | -6,189,648 | 13.73% | 3,195,155,698 |
| 2018-01-03 | 2017-12-29 | 6.444 | 497,016,536 | +947,457 | 13.91% | 3,202,767,401 |
| 2018-01-02 | 2017-12-28 | 6.431 | 496,069,079 | +476,010 | 13.88% | 3,190,138,201 |
| 2017-12-29 | 2017-12-27 | 6.418 | 495,593,069 | -343,700 | 13.87% | 3,180,559,520 |
| 2017-12-28 | 2017-12-22 | 6.510 | 495,936,769 | +807,543 | 13.88% | 3,228,419,698 |
| 2017-12-27 | 2017-12-21 | 6.523 | 495,129,226 | -48,665 | 13.85% | 3,229,674,242 |
| 2017-12-22 | 2017-12-20 | 6.523 | 495,177,891 | -1,219,680 | 13.85% | 3,229,991,679 |
| 2017-12-21 | 2017-12-19 | 6.523 | 496,397,571 | -325,451 | 13.89% | 3,237,947,519 |
| 2017-12-20 | 2017-12-18 | 6.470 | 496,723,022 | +1,362,635 | 13.90% | 3,213,940,801 |
| 2017-12-19 | 2017-12-15 | 6.483 | 495,360,387 | +2,780,019 | 13.86% | 3,211,638,640 |
| 2017-12-18 | 2017-12-14 | 6.483 | 492,580,368 | +4,414,876 | 13.78% | 3,193,614,558 |
| 2017-12-15 | 2017-12-13 | 6.391 | 488,165,492 | -2,050,036 | 13.66% | 3,120,051,961 |
| 2017-12-14 | 2017-12-12 | 6.405 | 490,215,528 | +646,340 | 13.72% | 3,139,601,343 |
| 2017-12-13 | 2017-12-11 | 6.444 | 489,569,188 | +810,585 | 13.70% | 3,154,776,797 |
| 2017-12-12 | 2017-12-08 | 6.391 | 488,758,603 | +733,025 | 13.67% | 3,123,842,759 |
| 2017-12-11 | 2017-12-07 | 6.405 | 488,025,578 | +179,454 | 13.65% | 3,125,575,737 |
| 2017-12-08 | 2017-12-06 | 6.444 | 487,846,124 | -226,599 | 13.65% | 3,143,673,398 |
| 2017-12-07 | 2017-12-05 | 6.562 | 488,072,723 | +410,615 | 13.66% | 3,202,901,359 |
| 2017-12-06 | 2017-12-04 | 6.641 | 487,662,108 | +1,412,821 | 13.64% | 3,238,686,201 |
| 2017-12-05 | 2017-12-01 | 6.628 | 486,249,287 | +1,377,843 | 13.60% | 3,222,908,643 |
| 2017-12-04 | 2017-11-30 | 6.575 | 484,871,444 | +1,751,960 | 13.57% | 3,188,270,003 |
| 2017-12-01 | 2017-11-29 | 6.562 | 483,119,484 | +2,700,937 | 13.52% | 3,170,396,498 |
| 2017-11-30 | 2017-11-28 | 6.628 | 480,418,547 | +1,303,324 | 13.44% | 3,184,261,919 |
| 2017-11-29 | 2017-11-27 | 6.839 | 479,115,223 | +1,129,952 | 13.40% | 3,276,436,797 |
| 2017-11-28 | 2017-11-24 | 6.878 | 477,985,271 | -5,619,348 | 13.37% | 3,287,567,543 |
| 2017-11-27 | 2017-11-23 | 6.865 | 483,604,619 | -3,599,729 | 13.53% | 3,319,857,361 |
| 2017-11-24 | 2017-11-22 | 6.904 | 487,204,348 | +269,182 | 13.63% | 3,363,790,503 |
| 2017-11-23 | 2017-11-21 | 6.957 | 486,935,166 | -2,970,119 | 13.62% | 3,387,546,717 |
| 2017-11-22 | 2017-11-20 | 7.023 | 489,905,285 | +1,440,196 | 13.71% | 3,440,423,162 |
| 2017-11-21 | 2017-11-17 | 7.088 | 488,465,089 | +553,570 | 13.67% | 3,462,428,199 |
| 2017-11-20 | 2017-11-16 | 7.062 | 487,911,519 | +1,040,226 | 13.65% | 3,445,671,243 |
| 2017-11-17 | 2017-11-15 | 7.154 | 486,871,293 | +4,595,852 | 13.62% | 3,483,144,961 |
| 2017-11-16 | 2017-11-14 | 7.194 | 482,275,441 | +3,747,246 | 13.49% | 3,469,292,796 |
| 2017-11-15 | 2017-11-13 | 7.233 | 478,528,195 | +1,992,245 | 13.39% | 3,461,215,997 |
| 2017-11-14 | 2017-11-10 | 7.272 | 476,535,950 | +4,586,726 | 13.33% | 3,465,606,759 |
| 2017-11-13 | 2017-11-09 | 7.351 | 471,949,224 | +21,919,261 | 13.20% | 3,469,489,404 |
| 2017-11-10 | 2017-11-08 | 7.154 | 450,029,963 | +11,287,362 | 12.59% | 3,219,576,961 |
| 2017-11-09 | 2017-11-07 | 6.825 | 438,742,601 | -8,537,759 | 12.28% | 2,994,578,103 |
| 2017-11-08 | 2017-11-06 | 6.812 | 447,280,360 | +2,754,165 | 12.51% | 3,046,969,239 |
| 2017-11-07 | 2017-11-03 | 6.825 | 444,526,195 | -4,608,018 | 12.44% | 3,034,053,239 |
| 2017-11-06 | 2017-11-02 | 6.839 | 449,134,213 | -7,196,416 | 12.57% | 3,071,411,201 |
| 2017-11-03 | 2017-11-01 | 6.812 | 456,330,629 | -8,946,854 | 12.77% | 3,108,621,602 |
| 2017-11-02 | 2017-10-31 | 6.865 | 465,277,483 | -10,084,411 | 13.02% | 3,194,044,920 |
| 2017-11-01 | 2017-10-30 | 6.825 | 475,361,894 | -1,751,959 | 13.30% | 3,244,518,119 |
| 2017-10-31 | 2017-10-27 | 6.865 | 477,113,853 | -1,570,985 | 13.35% | 3,275,299,438 |
| 2017-10-30 | 2017-10-26 | 6.812 | 478,684,838 | +1,187,744 | 13.39% | 3,260,903,243 |
| 2017-10-27 | 2017-10-25 | 6.773 | 477,497,094 | -3,841,536 | 13.36% | 3,233,973,397 |
| 2017-10-26 | 2017-10-24 | 6.523 | 481,338,630 | +9,304,242 | 13.47% | 3,139,719,680 |
| 2017-10-25 | 2017-10-23 | 6.497 | 472,034,388 | +632,652 | 13.21% | 3,066,613,679 |
| 2017-10-24 | 2017-10-20 | 6.444 | 471,401,736 | +809,064 | 13.19% | 3,037,705,998 |
| 2017-10-23 | 2017-10-19 | 6.431 | 470,592,672 | +1,841,687 | 13.17% | 3,026,303,642 |
| 2017-10-20 | 2017-10-18 | 6.510 | 468,750,985 | +3,491,752 | 13.11% | 3,051,447,297 |
| 2017-10-19 | 2017-10-17 | 6.562 | 465,259,233 | -1,055,434 | 13.02% | 3,053,191,377 |
| 2017-10-18 | 2017-10-16 | 6.628 | 466,314,667 | +2,428,714 | 13.05% | 3,090,779,999 |
| 2017-10-17 | 2017-10-13 | 6.602 | 463,885,953 | +7,708,925 | 12.98% | 3,062,481,121 |
| 2017-10-16 | 2017-10-12 | 6.575 | 456,177,028 | +2,497,150 | 12.76% | 2,999,589,999 |
| 2017-10-13 | 2017-10-11 | 6.536 | 453,679,878 | +1,406,738 | 12.69% | 2,965,270,981 |
| 2017-10-12 | 2017-10-10 | 6.470 | 452,273,140 | +1,643,983 | 12.65% | 2,926,337,281 |
| 2017-10-11 | 2017-10-09 | 6.457 | 450,629,157 | +364,991 | 12.61% | 2,909,774,018 |
| 2017-09-29 | 2017-09-27 | 6.391 | 450,264,166 | +2,395,257 | 12.60% | 2,877,810,122 |
| 2017-09-28 | 2017-09-26 | 6.391 | 447,868,909 | +2,240,135 | 12.53% | 2,862,501,120 |
| 2017-09-27 | 2017-09-25 | 6.444 | 445,628,774 | +3,704,664 | 12.47% | 2,871,625,402 |
| 2017-09-26 | 2017-09-22 | 6.523 | 441,924,110 | +4,615,622 | 12.36% | 2,882,623,041 |
| 2017-09-25 | 2017-09-21 | 6.536 | 437,308,488 | +2,690,291 | 12.24% | 2,858,266,879 |
| 2017-09-22 | 2017-09-20 | 6.562 | 434,618,197 | +1,262,263 | 12.16% | 2,852,114,343 |
| 2017-09-21 | 2017-09-19 | 6.562 | 433,355,934 | +1,736,751 | 12.12% | 2,843,830,938 |
| 2017-09-20 | 2017-09-18 | 6.641 | 431,619,183 | +1,870,581 | 12.08% | 2,866,491,100 |
| 2017-09-19 | 2017-09-15 | 6.615 | 429,748,602 | +1,688,086 | 12.02% | 2,842,764,863 |
| 2017-09-18 | 2017-09-14 | 6.641 | 428,060,516 | +7,715,008 | 11.98% | 2,842,857,101 |
| 2017-09-15 | 2017-09-13 | 6.707 | 420,345,508 | +4,203,486 | 11.76% | 2,819,259,600 |
| 2017-09-14 | 2017-09-12 | 6.760 | 416,142,022 | +3,447,648 | 11.64% | 2,812,957,517 |
| 2017-09-13 | 2017-09-11 | 6.733 | 412,694,374 | +3,586,042 | 11.55% | 2,778,798,083 |
| 2017-09-12 | 2017-09-08 | 6.720 | 409,108,332 | +3,602,770 | 11.45% | 2,749,271,980 |
| 2017-09-11 | 2017-09-07 | 6.694 | 405,505,562 | +6,969,817 | 11.35% | 2,714,395,202 |
| 2017-09-08 | 2017-09-06 | 6.654 | 398,535,745 | +7,026,087 | 11.15% | 2,652,016,842 |
| 2017-09-07 | 2017-09-05 | 6.668 | 391,509,658 | +2,054,598 | 10.95% | 2,610,411,178 |
| 2017-09-06 | 2017-09-04 | 6.707 | 389,455,060 | +2,872,787 | 10.90% | 2,612,077,198 |
| 2017-09-05 | 2017-09-01 | 6.825 | 386,582,273 | +5,598,057 | 10.82% | 2,638,564,860 |
| 2017-09-04 | 2017-08-31 | 6.733 | 380,984,216 | +4,211,090 | 10.66% | 2,565,283,842 |
| 2017-09-01 | 2017-08-30 | 6.654 | 376,773,126 | +2,422,631 | 10.54% | 2,507,199,638 |
| 2017-08-31 | 2017-08-29 | 6.628 | 374,350,495 | +1,818,874 | 10.47% | 2,481,232,319 |
| 2017-08-30 | 2017-08-28 | 6.668 | 372,531,621 | +142,955 | 10.42% | 2,483,874,121 |
| 2017-08-29 | 2017-08-25 | 6.641 | 372,388,666 | -6,203,335 | 10.42% | 2,473,126,401 |
| 2017-08-28 | 2017-08-24 | 6.654 | 378,592,001 | -573,340 | 10.59% | 2,519,303,163 |
| 2017-08-25 | 2017-08-22 | 6.668 | 379,165,341 | +608,319 | 10.61% | 2,528,104,797 |
| 2017-08-24 | 2017-08-21 | 6.707 | 378,557,022 | +503,384 | 10.59% | 2,538,983,998 |
| 2017-08-22 | 2017-08-18 | 6.628 | 378,053,638 | +168,808 | 10.58% | 2,505,777,119 |
| 2017-08-21 | 2017-08-17 | 6.668 | 377,884,830 | +3,452,212 | 10.57% | 2,519,566,923 |
| 2017-08-18 | 2017-08-16 | 6.668 | 374,432,618 | +2,821,080 | 10.48% | 2,496,549,118 |
| 2017-08-17 | 2017-08-15 | 6.575 | 371,611,538 | -527,717 | 10.40% | 2,443,529,999 |
| 2017-08-16 | 2017-08-14 | 6.523 | 372,139,255 | -1,047,830 | 10.41% | 2,427,424,000 |
| 2017-08-15 | 2017-08-11 | 6.497 | 373,187,085 | +88,207 | 10.44% | 2,424,443,322 |
| 2017-08-14 | 2017-08-10 | 6.641 | 373,098,878 | -2,658,355 | 10.44% | 2,477,843,097 |
| 2017-08-11 | 2017-08-09 | 6.654 | 375,757,233 | +226,599 | 10.51% | 2,500,439,478 |
| 2017-08-10 | 2017-08-08 | 6.707 | 375,530,634 | -149,039 | 10.51% | 2,518,685,998 |
| 2017-08-09 | 2017-08-07 | 6.773 | 375,679,673 | -3,394,421 | 10.51% | 2,544,388,403 |
| 2017-08-08 | 2017-08-04 | 6.865 | 379,074,094 | -150,559 | 10.61% | 2,602,274,403 |
| 2017-08-07 | 2017-08-03 | 6.917 | 379,224,653 | +1,011,331 | 10.61% | 2,623,256,683 |
| 2017-08-04 | 2017-08-02 | 6.983 | 378,213,322 | +2,046,994 | 10.58% | 2,641,130,281 |
| 2017-08-03 | 2017-08-01 | 7.233 | 376,166,328 | -1,300,282 | 10.52% | 2,720,828,001 |
| 2017-08-02 | 2017-07-31 | 7.246 | 377,466,610 | +141,434 | 10.56% | 2,735,197,059 |
| 2017-08-01 | 2017-07-28 | 7.154 | 377,325,176 | -717,817 | 10.56% | 2,699,436,801 |
| 2017-07-31 | 2017-07-27 | 7.194 | 378,042,993 | -594,632 | 10.58% | 2,719,487,083 |
| 2017-07-28 | 2017-07-26 | 7.180 | 378,637,625 | -209,870 | 10.59% | 2,718,785,163 |
| 2017-07-27 | 2017-07-25 | 7.180 | 378,847,495 | +466,885 | 10.60% | 2,720,292,122 |
| 2017-07-26 | 2017-07-24 | 7.365 | 378,380,610 | +200,746 | 10.59% | 2,786,604,802 |
| 2017-07-25 | 2017-07-21 | 7.325 | 378,179,864 | -1,367,198 | 10.58% | 2,770,206,077 |
| 2017-07-24 | 2017-07-20 | 7.259 | 379,547,062 | -480,572 | 10.62% | 2,755,263,842 |
| 2017-07-21 | 2017-07-19 | 7.272 | 380,027,634 | +515,551 | 10.63% | 2,763,750,221 |
| 2017-07-20 | 2017-07-18 | 7.194 | 379,512,083 | -909,438 | 10.62% | 2,730,055,117 |
| 2017-07-19 | 2017-07-17 | 7.207 | 380,421,521 | -841,001 | 10.64% | 2,741,600,163 |
| 2017-07-18 | 2017-07-14 | 7.246 | 381,262,522 | +863,813 | 10.67% | 2,762,702,982 |
| 2017-07-17 | 2017-07-13 | 7.246 | 380,398,709 | +156,643 | 10.64% | 2,756,443,623 |
| 2017-07-14 | 2017-07-12 | 7.128 | 380,242,066 | -688,922 | 10.64% | 2,710,303,517 |
| 2017-07-13 | 2017-07-11 | 7.115 | 380,930,988 | +48,666 | 10.66% | 2,710,204,421 |
| 2017-07-12 | 2017-07-10 | 7.141 | 380,882,322 | +261,577 | 10.66% | 2,719,876,138 |
| 2017-07-11 | 2017-07-07 | 7.180 | 380,620,745 | +199,224 | 10.65% | 2,733,024,840 |
| 2017-07-10 | 2017-07-06 | 7.194 | 380,421,521 | -2,335,945 | 10.64% | 2,736,597,243 |
| 2017-07-07 | 2017-07-05 | 7.128 | 382,757,466 | -205,308 | 10.71% | 2,728,232,879 |
| 2017-07-06 | 2017-07-04 | 7.088 | 382,962,774 | -419,740 | 10.71% | 2,714,587,261 |
| 2017-07-05 | 2017-07-03 | 7.128 | 383,382,514 | -669,151 | 10.73% | 2,732,688,119 |
| 2017-07-04 | 2017-06-30 | 7.128 | 384,051,665 | -168,809 | 10.75% | 2,737,457,719 |
| 2017-07-03 | 2017-06-29 | 7.272 | 384,220,474 | -330,013 | 10.75% | 2,794,242,642 |
| 2017-06-30 | 2017-06-28 | 7.246 | 384,550,487 | -5,490,080 | 10.76% | 2,786,528,221 |
| 2017-06-29 | 2017-06-27 | 7.365 | 390,040,567 | -164,247 | 10.91% | 2,872,475,197 |
| 2017-06-28 | 2017-06-26 | 7.457 | 390,204,814 | +3,050,721 | 10.92% | 2,909,605,863 |
| 2017-06-27 | 2017-06-23 | 7.378 | 387,154,093 | +272,223 | 10.83% | 2,856,309,060 |
| 2017-06-26 | 2017-06-22 | 7.207 | 386,881,870 | +532,279 | 10.82% | 2,788,158,239 |
| 2017-06-23 | 2017-06-21 | 8.524 | 386,349,591 | -255,494 | 10.81% | 3,293,367,518 |
| 2017-06-22 | 2017-06-20 | 8.524 | 386,605,085 | +40,607,316 | 10.82% | 3,295,545,431 |
| 2017-06-21 | 2017-06-19 | 8.584 | 345,997,769 | -1,296,906 | 10.93% | 2,969,948,958 |
| 2017-06-20 | 2017-06-16 | 8.406 | 347,294,675 | -1,027,559 | 10.97% | 2,919,190,279 |
| 2017-06-19 | 2017-06-15 | 8.465 | 348,322,234 | +253,186 | 11.01% | 2,948,518,801 |
| 2017-06-16 | 2017-06-14 | 8.584 | 348,069,048 | -3,168,867 | 11.00% | 2,987,728,243 |
| 2017-06-15 | 2017-06-13 | 8.613 | 351,237,915 | -4,824,005 | 11.10% | 3,025,361,199 |
| 2017-06-14 | 2017-06-12 | 8.584 | 356,061,920 | -2,183,057 | 11.25% | 3,056,336,841 |
| 2017-06-13 | 2017-06-09 | 8.688 | 358,244,977 | -4,636,809 | 11.32% | 3,112,316,997 |
| 2017-06-12 | 2017-06-08 | 8.836 | 362,881,786 | -3,725,069 | 11.47% | 3,206,490,700 |
| 2017-06-09 | 2017-06-07 | 8.925 | 366,606,855 | -3,684,667 | 11.58% | 3,272,072,380 |
| 2017-06-08 | 2017-06-06 | 8.910 | 370,291,522 | -1,664,564 | 11.70% | 3,299,460,001 |
| 2017-06-07 | 2017-06-05 | 8.925 | 371,956,086 | -2,915,682 | 11.75% | 3,319,815,816 |
| 2017-06-06 | 2017-06-02 | 9.014 | 374,871,768 | +754,172 | 11.84% | 3,379,241,843 |
| 2017-06-05 | 2017-06-01 | 9.133 | 374,117,596 | -340,724 | 11.82% | 3,416,890,799 |
| 2017-06-02 | 2017-05-31 | 9.237 | 374,458,320 | -6,784,851 | 11.83% | 3,458,929,560 |
| 2017-05-26 | 2017-05-24 | 8.613 | 381,243,171 | -1,733,248 | 12.05% | 3,283,809,200 |
| 2017-05-25 | 2017-05-23 | 8.554 | 382,976,419 | -1,564,906 | 12.10% | 3,275,988,481 |
| 2017-05-24 | 2017-05-22 | 8.658 | 384,541,325 | -5,081,231 | 12.15% | 3,329,349,760 |
| 2017-05-23 | 2017-05-19 | 8.658 | 389,622,556 | -577,749 | 12.31% | 3,373,342,939 |
| 2017-05-22 | 2017-05-18 | 8.599 | 390,200,305 | -2,436,244 | 12.33% | 3,355,166,036 |
| 2017-05-19 | 2017-05-17 | 8.658 | 392,636,549 | +791,880 | 12.41% | 3,399,438,019 |
| 2017-05-18 | 2017-05-16 | 8.792 | 391,844,669 | -723,197 | 12.38% | 3,444,954,561 |
| 2017-05-17 | 2017-05-15 | 8.584 | 392,567,866 | -1,389,830 | 12.40% | 3,369,693,764 |
| 2017-05-16 | 2017-05-12 | 8.554 | 393,957,696 | -1,941,992 | 12.45% | 3,369,922,559 |
| 2017-05-15 | 2017-05-11 | 8.613 | 395,899,688 | -8,320,129 | 12.51% | 3,410,052,000 |
| 2017-05-12 | 2017-05-10 | 8.257 | 404,219,817 | -7,926,882 | 12.77% | 3,337,645,762 |
| 2017-05-11 | 2017-05-09 | 8.316 | 412,146,699 | -3,677,933 | 13.02% | 3,427,580,800 |
| 2017-05-10 | 2017-05-08 | 7.797 | 415,824,632 | +223,558 | 13.14% | 3,242,032,498 |
| 2017-05-09 | 2017-05-05 | 7.752 | 415,601,074 | -32,322 | 13.13% | 3,221,773,558 |
| 2017-05-08 | 2017-05-04 | 7.915 | 415,633,396 | +902,313 | 13.13% | 3,289,921,181 |
| 2017-05-05 | 2017-05-02 | 7.945 | 414,731,083 | +638,352 | 13.10% | 3,295,097,096 |
| 2017-05-04 | 2017-04-28 | 7.975 | 414,092,731 | +4,525,030 | 13.08% | 3,302,324,459 |
| 2017-05-02 | 2017-04-27 | 7.945 | 409,567,701 | +9,264,190 | 12.94% | 3,254,073,296 |
| 2017-04-28 | 2017-04-26 | 7.797 | 400,303,511 | +3,827,420 | 12.65% | 3,121,019,997 |
| 2017-04-27 | 2017-04-25 | 7.826 | 396,476,091 | +495,599 | 12.53% | 3,102,954,924 |
| 2017-04-26 | 2017-04-24 | 7.693 | 395,980,492 | -5,525,654 | 12.51% | 3,046,150,799 |
| 2017-04-25 | 2017-04-21 | 7.722 | 401,506,146 | -818,815 | 12.69% | 3,100,583,202 |
| 2017-04-24 | 2017-04-20 | 7.797 | 402,324,961 | +1,485,449 | 12.71% | 3,136,780,503 |
| 2017-04-21 | 2017-04-19 | 7.767 | 400,839,512 | -5,998,358 | 12.66% | 3,113,293,480 |
| 2017-04-20 | 2017-04-18 | 7.841 | 406,837,870 | -1,051,800 | 12.85% | 3,190,091,523 |
| 2017-04-19 | 2017-04-13 | 8.005 | 407,889,670 | -1,445,046 | 12.89% | 3,264,970,943 |
| 2017-04-18 | 2017-04-12 | 8.005 | 409,334,716 | -4,996,387 | 12.93% | 3,276,537,877 |
| 2017-04-13 | 2017-04-11 | 7.945 | 414,331,103 | +5,404,447 | 13.09% | 3,291,919,199 |
| 2017-04-12 | 2017-04-10 | 8.005 | 408,926,656 | +6,033,373 | 12.92% | 3,273,271,543 |
| 2017-04-11 | 2017-04-07 | 7.871 | 402,893,283 | +1,445,047 | 12.73% | 3,171,127,801 |
| 2017-04-10 | 2017-04-06 | 7.930 | 401,448,236 | -654,513 | 12.68% | 3,183,601,199 |
| 2017-04-07 | 2017-04-05 | 7.886 | 402,102,749 | +565,628 | 12.70% | 3,170,877,117 |
| 2017-03-31 | 2017-03-29 | 7.737 | 401,537,121 | -339,377 | 12.69% | 3,106,785,523 |
| 2017-03-30 | 2017-03-28 | 7.797 | 401,876,498 | -1,100,282 | 12.70% | 3,133,284,001 |
| 2017-03-29 | 2017-03-27 | 7.797 | 402,976,780 | +1,069,307 | 12.73% | 3,141,862,497 |
| 2017-03-28 | 2017-03-24 | 7.915 | 401,907,473 | +288,201 | 12.70% | 3,181,274,462 |
| 2017-03-27 | 2017-03-23 | 7.901 | 401,619,272 | +5,199,744 | 12.69% | 3,173,028,884 |
| 2017-03-24 | 2017-03-22 | 8.094 | 396,419,528 | -643,739 | 12.52% | 3,208,480,403 |
| 2017-03-23 | 2017-03-21 | 8.539 | 397,063,267 | -320,523 | 12.55% | 3,390,591,000 |
| 2017-03-22 | 2017-03-20 | 8.539 | 397,383,790 | -584,483 | 12.56% | 3,393,328,001 |
| 2017-03-21 | 2017-03-17 | 8.569 | 397,968,273 | +16,601,202 | 12.57% | 3,410,139,241 |
| 2017-03-20 | 2017-03-16 | 8.495 | 381,367,071 | +28,976,351 | 12.05% | 3,239,567,764 |
| 2017-03-17 | 2017-03-15 | 8.049 | 352,390,720 | +13,622,224 | 11.13% | 2,836,426,917 |
| 2017-03-16 | 2017-03-14 | 7.930 | 338,768,496 | -1,092,202 | 10.70% | 2,686,532,642 |
| 2017-03-15 | 2017-03-13 | 7.975 | 339,860,698 | -1,014,091 | 10.74% | 2,710,335,661 |
| 2017-03-14 | 2017-03-10 | 7.856 | 340,874,789 | -2,437,591 | 10.77% | 2,677,924,957 |
| 2017-03-13 | 2017-03-09 | 7.930 | 343,312,380 | +96,965 | 10.85% | 2,722,566,963 |
| 2017-03-10 | 2017-03-08 | 8.034 | 343,215,415 | -5,905,433 | 10.84% | 2,757,477,002 |
| 2017-03-09 | 2017-03-07 | 8.034 | 349,120,848 | -887,498 | 11.03% | 2,804,922,702 |
| 2017-03-08 | 2017-03-06 | 8.019 | 350,008,346 | -4,542,537 | 11.06% | 2,806,855,199 |
| 2017-03-07 | 2017-03-03 | 8.049 | 354,550,883 | -168,342 | 11.20% | 2,853,814,278 |
| 2017-03-06 | 2017-03-02 | 7.930 | 354,719,225 | -3,873,210 | 11.21% | 2,813,026,559 |
| 2017-03-03 | 2017-03-01 | 7.975 | 358,592,435 | -1,062,574 | 11.33% | 2,859,718,320 |
| 2017-03-02 | 2017-02-28 | 7.856 | 359,655,009 | +3,995,763 | 11.36% | 2,825,463,061 |
| 2017-03-01 | 2017-02-27 | 7.797 | 355,659,246 | -3,346,637 | 11.24% | 2,772,944,999 |
| 2017-02-28 | 2017-02-24 | 7.886 | 359,005,883 | -7,052,851 | 11.34% | 2,831,026,503 |
| 2017-02-27 | 2017-02-23 | 7.915 | 366,058,734 | -5,597,030 | 11.57% | 2,897,515,921 |
| 2017-02-24 | 2017-02-22 | 7.990 | 371,655,764 | -3,455,723 | 11.74% | 2,969,415,676 |
| 2017-02-23 | 2017-02-21 | 7.945 | 375,111,487 | -7,071,705 | 11.85% | 2,980,313,804 |
| 2017-02-22 | 2017-02-20 | 8.019 | 382,183,192 | -9,447,346 | 12.07% | 3,064,878,000 |
| 2017-02-21 | 2017-02-17 | 7.945 | 391,630,538 | +768,986 | 12.37% | 3,111,560,000 |
| 2017-02-20 | 2017-02-16 | 7.990 | 390,861,552 | -9,051,406 | 12.35% | 3,122,864,037 |
| 2017-02-17 | 2017-02-15 | 8.153 | 399,912,958 | -3,968,828 | 12.64% | 3,260,510,998 |
| 2017-02-16 | 2017-02-14 | 8.034 | 403,881,786 | -3,089,410 | 12.76% | 3,244,885,537 |
| 2017-02-15 | 2017-02-13 | 7.945 | 406,971,196 | +3,123,078 | 12.86% | 3,233,443,697 |
| 2017-02-14 | 2017-02-10 | 7.500 | 403,848,118 | +75,417 | 12.76% | 3,028,707,200 |
| 2017-02-13 | 2017-02-09 | 7.470 | 403,772,701 | +1,849,067 | 12.76% | 3,016,148,962 |
| 2017-02-10 | 2017-02-08 | 7.381 | 401,923,634 | -7,346,439 | 12.70% | 2,966,523,423 |
| 2017-02-09 | 2017-02-07 | 7.321 | 409,270,073 | -1,477,368 | 12.93% | 2,996,434,280 |
| 2017-02-08 | 2017-02-06 | 7.321 | 410,747,441 | -1,306,333 | 12.98% | 3,007,250,697 |
| 2017-02-07 | 2017-02-03 | 7.351 | 412,053,774 | +1,586,454 | 13.02% | 3,029,053,498 |
| 2017-01-26 | 2017-01-24 | 7.500 | 410,467,320 | +871,337 | 12.97% | 3,078,348,697 |
| 2017-01-25 | 2017-01-23 | 7.559 | 409,595,983 | +2,678,656 | 12.94% | 3,096,145,201 |
| 2017-01-24 | 2017-01-20 | 7.604 | 406,917,327 | +2,736,566 | 12.86% | 3,094,026,240 |
| 2017-01-23 | 2017-01-19 | 7.589 | 404,180,761 | +1,871,961 | 12.77% | 3,067,216,176 |
| 2017-01-20 | 2017-01-18 | 7.663 | 402,308,800 | +2,888,747 | 12.71% | 3,082,883,281 |
| 2017-01-19 | 2017-01-17 | 7.574 | 399,420,053 | +3,524,405 | 12.62% | 3,025,156,798 |
| 2017-01-18 | 2017-01-16 | 7.529 | 395,895,648 | +3,256,405 | 12.51% | 2,980,825,382 |
| 2017-01-17 | 2017-01-13 | 7.544 | 392,639,243 | -956,181 | 12.41% | 2,962,137,844 |
| 2017-01-16 | 2017-01-12 | 7.574 | 393,595,424 | -1,710,354 | 12.44% | 2,981,041,797 |
| 2017-01-13 | 2017-01-11 | 7.514 | 395,305,778 | -2,873,932 | 12.49% | 2,970,513,481 |
| 2017-01-12 | 2017-01-10 | 7.470 | 398,179,710 | +1,687,459 | 12.58% | 2,974,369,778 |
| 2017-01-11 | 2017-01-09 | 7.396 | 396,492,251 | -1,202,635 | 12.53% | 2,932,323,597 |
| 2017-01-10 | 2017-01-06 | 7.411 | 397,694,886 | -339,377 | 12.57% | 2,947,123,942 |
| 2017-01-09 | 2017-01-05 | 7.485 | 398,034,263 | +1,090,855 | 12.58% | 2,979,194,400 |
| 2017-01-06 | 2017-01-04 | 7.544 | 396,943,408 | -1,647,056 | 12.54% | 2,994,609,203 |
| 2017-01-05 | 2017-01-03 | 7.618 | 398,590,464 | -603,338 | 12.59% | 3,036,631,676 |
| 2017-01-04 | 2016-12-30 | 7.633 | 399,193,802 | +24,287,019 | 12.61% | 3,047,156,482 |
| 2017-01-03 | 2016-12-29 | 7.559 | 374,906,783 | +29,645,678 | 11.85% | 2,833,928,762 |
| 2016-12-30 | 2016-12-28 | 7.366 | 345,261,105 | +15,012,055 | 10.91% | 2,543,180,478 |
| 2016-12-29 | 2016-12-23 | 7.292 | 330,249,050 | +6,310,800 | 10.43% | 2,408,080,039 |
| 2016-12-28 | 2016-12-22 | 7.321 | 323,938,250 | +11,917,258 | 10.23% | 2,371,684,960 |
| 2016-12-23 | 2016-12-21 | 7.351 | 312,020,992 | +10,522,041 | 9.86% | 2,293,701,300 |
| 2016-12-22 | 2016-12-20 | 7.292 | 301,498,951 | +10,084,351 | 9.53% | 2,198,442,677 |
| 2016-12-21 | 2016-12-19 | 7.247 | 291,414,600 | +6,112,830 | 9.21% | 2,111,927,362 |
| 2016-12-20 | 2016-12-16 | 7.203 | 285,301,770 | +3,453,029 | 9.01% | 2,054,915,903 |
| 2016-12-19 | 2016-12-15 | 7.128 | 281,848,741 | +4,065,793 | 8.90% | 2,009,116,800 |
| 2016-12-16 | 2016-12-14 | 7.203 | 277,782,948 | +3,492,084 | 8.78% | 2,000,760,800 |
| 2016-12-15 | 2016-12-13 | 7.247 | 274,290,864 | +2,902,214 | 8.67% | 1,987,828,959 |
| 2016-12-14 | 2016-12-12 | 7.277 | 271,388,650 | -3,704,868 | 8.57% | 1,974,856,798 |
| 2016-12-13 | 2016-12-09 | 7.396 | 275,093,518 | -172,382 | 8.69% | 2,034,499,318 |
| 2016-12-12 | 2016-12-08 | 7.455 | 275,265,900 | -2,939,923 | 8.70% | 2,052,125,797 |
| 2016-12-09 | 2016-12-07 | 7.411 | 278,205,823 | -2,868,545 | 8.79% | 2,061,648,441 |
| 2016-12-08 | 2016-12-06 | 7.381 | 281,074,368 | -4,139,864 | 8.88% | 2,074,557,517 |
| 2016-12-07 | 2016-12-05 | 7.292 | 285,214,232 | +363,619 | 9.01% | 2,079,699,242 |
| 2016-12-06 | 2016-12-02 | 7.321 | 284,850,613 | -5,132,407 | 9.00% | 2,085,508,318 |
| 2016-12-05 | 2016-12-01 | 7.232 | 289,983,020 | -1,179,740 | 9.16% | 2,097,246,017 |
| 2016-12-02 | 2016-11-30 | 7.217 | 291,162,760 | -439,036 | 9.20% | 2,101,454,278 |
| 2016-12-01 | 2016-11-29 | 7.217 | 291,601,796 | -5,452,930 | 9.21% | 2,104,623,001 |
| 2016-11-30 | 2016-11-28 | 6.950 | 297,054,726 | +3,945,934 | 9.39% | 2,064,572,641 |
| 2016-11-29 | 2016-11-25 | 6.876 | 293,108,792 | +2,500,887 | 9.26% | 2,015,383,438 |
| 2016-11-28 | 2016-11-24 | 6.876 | 290,607,905 | +3,162,133 | 9.18% | 1,998,187,617 |
| 2016-11-25 | 2016-11-23 | 6.920 | 287,445,772 | +1,271,318 | 9.08% | 1,989,251,482 |
| 2016-11-24 | 2016-11-22 | 6.965 | 286,174,454 | +1,375,017 | 9.04% | 1,993,203,101 |
| 2016-11-23 | 2016-11-21 | 6.906 | 284,799,437 | +2,502,233 | 9.00% | 1,966,708,197 |
| 2016-11-22 | 2016-11-18 | 6.891 | 282,297,204 | +820,162 | 8.92% | 1,945,236,482 |
| 2016-11-21 | 2016-11-17 | 6.846 | 281,477,042 | +4,022,697 | 8.89% | 1,927,044,539 |
| 2016-11-18 | 2016-11-16 | 6.861 | 277,454,345 | +3,050,355 | 8.77% | 1,903,624,802 |
| 2016-11-17 | 2016-11-15 | 6.906 | 274,403,990 | +2,658,455 | 8.67% | 1,894,921,500 |
| 2016-11-16 | 2016-11-14 | 6.935 | 271,745,535 | +6,491,263 | 8.59% | 1,884,634,540 |
| 2016-11-15 | 2016-11-11 | 7.010 | 265,254,272 | +6,627,283 | 8.38% | 1,859,311,838 |
| 2016-11-14 | 2016-11-10 | 7.099 | 258,626,989 | +7,544,409 | 8.17% | 1,835,902,397 |
| 2016-11-11 | 2016-11-09 | 7.114 | 251,082,580 | +13,105,078 | 7.93% | 1,786,076,040 |
| 2016-11-10 | 2016-11-08 | 7.188 | 237,977,502 | -60,603 | 7.52% | 1,710,523,762 |
| 2016-11-09 | 2016-11-07 | 7.173 | 238,038,105 | -3,665,812 | 7.52% | 1,707,424,322 |
| 2016-11-08 | 2016-11-04 | 7.054 | 241,703,917 | -1,090,856 | 7.64% | 1,705,002,997 |
| 2016-11-07 | 2016-11-03 | 7.054 | 242,794,773 | -1,210,715 | 7.67% | 1,712,698,002 |
| 2016-11-04 | 2016-11-02 | 7.054 | 244,005,488 | +1,776,344 | 7.71% | 1,721,238,503 |
| 2016-11-03 | 2016-11-01 | 7.114 | 242,229,144 | -2,821,410 | 7.65% | 1,723,097,120 |
| 2016-11-02 | 2016-10-31 | 7.084 | 245,050,554 | -3,022,073 | 7.74% | 1,735,888,861 |
| 2016-11-01 | 2016-10-28 | 7.054 | 248,072,627 | +2,250,394 | 7.84% | 1,749,928,498 |
| 2016-10-31 | 2016-10-27 | 7.099 | 245,822,233 | +5,609,151 | 7.77% | 1,745,005,920 |
| 2016-10-28 | 2016-10-26 | 7.158 | 240,213,082 | -200,663 | 7.59% | 1,719,457,882 |
| 2016-10-27 | 2016-10-25 | 7.128 | 240,413,745 | +2,852,384 | 7.60% | 1,713,753,598 |
| 2016-10-26 | 2016-10-24 | 7.128 | 237,561,361 | +1,506,997 | 7.51% | 1,693,420,803 |
| 2016-10-25 | 2016-10-20 | 7.158 | 236,054,364 | -659,900 | 7.46% | 1,689,689,559 |
| 2016-10-24 | 2016-10-19 | 7.054 | 236,714,264 | +1,917,750 | 7.48% | 1,669,805,498 |
| 2016-10-20 | 2016-10-18 | 7.099 | 234,796,514 | +98,312 | 7.42% | 1,666,738,203 |
| 2016-10-19 | 2016-10-17 | 7.010 | 234,698,202 | +6,344,469 | 7.42% | 1,645,127,680 |
| 2016-10-18 | 2016-10-14 | 7.188 | 228,353,733 | +964,262 | 7.21% | 1,641,350,478 |
| 2016-10-17 | 2016-10-13 | 7.173 | 227,389,471 | +335,337 | 7.18% | 1,631,042,699 |
| 2016-10-14 | 2016-10-12 | 7.203 | 227,054,134 | +280,121 | 7.17% | 1,635,381,200 |
| 2016-10-13 | 2016-10-11 | 7.247 | 226,774,013 | -1,465,248 | 7.16% | 1,643,466,879 |
| 2016-09-30 | 2016-09-28 | 7.292 | 228,239,261 | +277,428 | 7.21% | 1,664,254,321 |
| 2016-09-29 | 2016-09-27 | 7.292 | 227,961,833 | +443,075 | 7.20% | 1,662,231,397 |
| 2016-09-28 | 2016-09-26 | 7.247 | 227,518,758 | -3,726,415 | 7.19% | 1,648,864,163 |
| 2016-09-27 | 2016-09-23 | 7.440 | 231,245,173 | +409,407 | 7.31% | 1,720,514,157 |
| 2016-09-26 | 2016-09-22 | 7.544 | 230,835,766 | -1,691,499 | 7.29% | 1,741,464,640 |
| 2016-09-23 | 2016-09-21 | 7.455 | 232,527,265 | +1,411,378 | 7.35% | 1,733,506,399 |
| 2016-09-22 | 2016-09-20 | 7.366 | 231,115,887 | +738,011 | 7.30% | 1,702,391,041 |
| 2016-09-21 | 2016-09-19 | 7.336 | 230,377,876 | +2,922,415 | 7.28% | 1,690,112,320 |
| 2016-09-14 | 2016-09-12 | 7.425 | 227,455,461 | +5,956,609 | 7.19% | 1,688,939,999 |
| 2016-09-13 | 2016-09-09 | 7.678 | 221,498,852 | -3,280,647 | 7.00% | 1,700,630,139 |
| 2016-09-12 | 2016-09-08 | 7.440 | 224,779,499 | -748,784 | 7.10% | 1,672,408,143 |
| 2016-09-09 | 2016-09-07 | 7.381 | 225,528,283 | -781,107 | 7.13% | 1,664,582,218 |
| 2016-09-08 | 2016-09-06 | 7.396 | 226,309,390 | -1,764,222 | 7.15% | 1,673,708,283 |
| 2016-09-07 | 2016-09-05 | 7.203 | 228,073,612 | +405,367 | 7.21% | 1,642,724,097 |
| 2016-09-06 | 2016-09-02 | 7.039 | 227,668,245 | +805,347 | 7.19% | 1,602,612,958 |
| 2016-09-05 | 2016-09-01 | 7.054 | 226,862,898 | +24,242 | 7.17% | 1,600,313,002 |
| 2016-09-02 | 2016-08-31 | 7.010 | 226,838,656 | +161,608 | 7.17% | 1,590,035,837 |
| 2016-09-01 | 2016-08-30 | 7.114 | 226,677,048 | +196,623 | 7.16% | 1,612,467,278 |
| 2016-08-31 | 2016-08-29 | 7.099 | 226,480,425 | +243,759 | 7.16% | 1,607,705,200 |
| 2016-08-30 | 2016-08-26 | 7.114 | 226,236,666 | +2,907,601 | 7.15% | 1,609,334,621 |
| 2016-08-29 | 2016-08-25 | 7.054 | 223,329,065 | +1,003,318 | 7.06% | 1,575,385,000 |
| 2016-08-26 | 2016-08-24 | 7.099 | 222,325,747 | +1,334,614 | 7.02% | 1,578,212,597 |
| 2016-08-25 | 2016-08-23 | 7.114 | 220,991,133 | -996,584 | 6.98% | 1,572,020,519 |
| 2016-08-24 | 2016-08-22 | 7.128 | 221,987,717 | +2,204,605 | 7.01% | 1,582,406,400 |
| 2016-08-23 | 2016-08-19 | 7.262 | 219,783,112 | +2,199,218 | 6.94% | 1,596,066,661 |
| 2016-08-22 | 2016-08-18 | 7.321 | 217,583,894 | -1,112,403 | 6.87% | 1,593,021,043 |
| 2016-08-19 | 2016-08-17 | 7.514 | 218,696,297 | -4,219,320 | 6.91% | 1,643,386,803 |
| 2016-08-18 | 2016-08-16 | 7.604 | 222,915,617 | -3,609,250 | 7.04% | 1,694,955,517 |
| 2016-08-17 | 2016-08-15 | 7.544 | 226,524,867 | -6,083,202 | 7.16% | 1,708,942,478 |
| 2016-08-16 | 2016-08-12 | 7.425 | 232,608,069 | -4,919,623 | 7.35% | 1,727,199,998 |
| 2016-08-15 | 2016-08-11 | 7.114 | 237,527,692 | +61,950 | 7.50% | 1,689,653,339 |
| 2016-08-12 | 2016-08-10 | 7.158 | 237,465,742 | -3,477,270 | 7.50% | 1,699,792,277 |
| 2016-08-11 | 2016-08-09 | 7.069 | 240,943,012 | -99,659 | 7.61% | 1,703,213,679 |
| 2016-08-10 | 2016-08-08 | 6.965 | 241,042,671 | -118,512 | 7.62% | 1,678,860,543 |
| 2016-08-09 | 2016-08-05 | 6.846 | 241,161,183 | +3,548,647 | 7.62% | 1,651,034,619 |
| 2016-08-08 | 2016-08-04 | 6.831 | 237,612,536 | +8,061,555 | 7.51% | 1,623,211,197 |
| 2016-08-05 | 2016-08-03 | 7.010 | 229,550,981 | +624,885 | 7.25% | 1,609,048,002 |
| 2016-08-04 | 2016-08-01 | 7.232 | 228,926,096 | -1,616,082 | 7.23% | 1,655,663,642 |
| 2016-08-03 | 2016-07-29 | 7.054 | 230,542,178 | +531,961 | 7.28% | 1,626,267,002 |
| 2016-08-01 | 2016-07-28 | 7.217 | 230,010,217 | -3,178,295 | 7.27% | 1,660,088,517 |
| 2016-07-29 | 2016-07-27 | 6.935 | 233,188,512 | -2,142,655 | 7.37% | 1,617,230,340 |
| 2016-07-28 | 2016-07-26 | 6.787 | 235,331,167 | -1,840,987 | 7.44% | 1,597,141,877 |
| 2016-07-27 | 2016-07-25 | 6.742 | 237,172,154 | -1,997,208 | 7.49% | 1,599,069,719 |
| 2016-07-26 | 2016-07-22 | 6.816 | 239,169,362 | -3,587,702 | 7.56% | 1,630,294,559 |
| 2016-07-25 | 2016-07-21 | 6.920 | 242,757,064 | -6,990,902 | 7.67% | 1,679,985,919 |
| 2016-07-22 | 2016-07-20 | 6.831 | 249,747,966 | -7,746,419 | 7.89% | 1,706,112,403 |
| 2016-07-21 | 2016-07-19 | 6.623 | 257,494,385 | +2,172,283 | 8.14% | 1,705,495,078 |
| 2016-07-20 | 2016-07-18 | 6.727 | 255,322,102 | +2,690,777 | 8.07% | 1,717,649,162 |
| 2016-07-19 | 2016-07-15 | 6.861 | 252,631,325 | +825,548 | 7.98% | 1,733,313,119 |
| 2016-07-18 | 2016-07-14 | 6.816 | 251,805,777 | -2,133,228 | 7.96% | 1,716,430,502 |
| 2016-07-15 | 2016-07-13 | 6.802 | 253,939,005 | +1,439,660 | 8.02% | 1,727,200,441 |
| 2016-07-14 | 2016-07-12 | 6.802 | 252,499,345 | +3,084,023 | 7.98% | 1,717,408,399 |
| 2016-07-13 | 2016-07-11 | 6.668 | 249,415,322 | +940,021 | 7.88% | 1,663,096,000 |
| 2016-07-12 | 2016-07-08 | 6.623 | 248,475,301 | +9,380,009 | 7.85% | 1,645,757,840 |
| 2016-07-11 | 2016-07-07 | 6.787 | 239,095,292 | +3,444,948 | 7.55% | 1,622,688,182 |
| 2016-07-08 | 2016-07-06 | 6.846 | 235,650,344 | +698,956 | 7.45% | 1,613,306,383 |
| 2016-07-07 | 2016-07-05 | 7.024 | 234,951,388 | -2,122,454 | 7.42% | 1,650,391,599 |
| 2016-07-06 | 2016-07-04 | 7.247 | 237,073,842 | +6,348,508 | 7.49% | 1,718,111,357 |
| 2016-07-05 | 2016-06-30 | 7.099 | 230,725,334 | +10,061,458 | 7.29% | 1,637,838,322 |
| 2016-07-04 | 2016-06-29 | 7.039 | 220,663,876 | +5,720,930 | 6.97% | 1,553,307,477 |
| 2016-06-30 | 2016-06-28 | 10.009 | 214,942,946 | -2,468,565 | 6.79% | 2,151,261,492 |
| 2016-06-29 | 2016-06-27 | 10.177 | 217,411,511 | +48,731,183 | 6.87% | 2,212,641,804 |
| 2016-06-28 | 2016-06-24 | 10.027 | 168,680,328 | +1,728,687 | 6.73% | 1,691,402,500 |
| 2016-06-27 | 2016-06-23 | 10.140 | 166,951,641 | +1,511,000 | 6.66% | 1,692,843,096 |
| 2016-06-24 | 2016-06-22 | 10.046 | 165,440,641 | +2,142,717 | 6.60% | 1,662,018,077 |
| 2016-06-23 | 2016-06-21 | 9.821 | 163,297,924 | -20,274 | 6.51% | 1,603,764,884 |
| 2016-06-22 | 2016-06-20 | 9.802 | 163,318,198 | +432,171 | 6.51% | 1,600,902,997 |
| 2016-06-21 | 2016-06-17 | 9.690 | 162,886,027 | +2,178,999 | 6.50% | 1,578,349,303 |
| 2016-06-20 | 2016-06-16 | 9.709 | 160,707,028 | +530,344 | 6.41% | 1,560,247,081 |
| 2016-06-17 | 2016-06-15 | 9.821 | 160,176,684 | +354,274 | 6.39% | 1,573,110,881 |
| 2016-06-16 | 2016-06-14 | 9.652 | 159,822,410 | +256,102 | 6.37% | 1,542,672,201 |
| 2016-06-15 | 2016-06-13 | 9.615 | 159,566,308 | +2,685,867 | 6.36% | 1,534,218,838 |
| 2016-06-08 | 2016-06-06 | 9.877 | 156,880,441 | +1,652,923 | 6.26% | 1,549,559,176 |
| 2016-06-07 | 2016-06-03 | 9.821 | 155,227,518 | -71,495 | 6.19% | 1,524,504,637 |
| 2016-06-06 | 2016-06-02 | 9.709 | 155,299,013 | -441,776 | 6.19% | 1,507,742,597 |
| 2016-06-03 | 2016-06-01 | 9.765 | 155,740,789 | +1,637,984 | 6.21% | 1,520,788,582 |
| 2016-06-02 | 2016-05-31 | 9.952 | 154,102,805 | +216,619 | 6.14% | 1,533,676,681 |
| 2016-06-01 | 2016-05-30 | 9.746 | 153,886,186 | +971,053 | 6.14% | 1,499,794,404 |
| 2016-05-31 | 2016-05-27 | 9.428 | 152,915,133 | +1,596,367 | 6.10% | 1,441,608,058 |
| 2016-05-30 | 2016-05-26 | 9.446 | 151,318,766 | +2,279,305 | 6.03% | 1,429,394,401 |
| 2016-05-27 | 2016-05-25 | 9.428 | 149,039,461 | +6,364,128 | 5.94% | 1,405,070,144 |
| 2016-05-26 | 2016-05-24 | 9.671 | 142,675,333 | +2,390,283 | 5.69% | 1,379,835,601 |
| 2016-05-25 | 2016-05-23 | 9.746 | 140,285,050 | +1,900,488 | 5.59% | 1,367,235,997 |
| 2016-05-24 | 2016-05-20 | 9.765 | 138,384,562 | +509,002 | 5.52% | 1,351,307,279 |
| 2016-05-23 | 2016-05-19 | 9.690 | 137,875,560 | +554,887 | 5.50% | 1,336,000,380 |
| 2016-05-20 | 2016-05-18 | 9.690 | 137,320,673 | +1,660,393 | 5.48% | 1,330,623,581 |
| 2016-05-19 | 2016-05-17 | 9.859 | 135,660,280 | +1,490,725 | 5.41% | 1,337,418,119 |
| 2016-05-18 | 2016-05-16 | 9.821 | 134,169,555 | +1,098,036 | 5.35% | 1,317,692,323 |
| 2016-05-17 | 2016-05-13 | 9.952 | 133,071,519 | +2,212,079 | 5.31% | 1,324,367,104 |
| 2016-05-16 | 2016-05-12 | 10.196 | 130,859,440 | +1,989,057 | 5.22% | 1,334,236,160 |
| 2016-05-13 | 2016-05-11 | 10.196 | 128,870,383 | +796,049 | 5.14% | 1,313,955,836 |
| 2016-05-12 | 2016-05-10 | 10.177 | 128,074,334 | +531,411 | 5.11% | 1,303,438,921 |
| 2016-05-11 | 2016-05-09 | 10.252 | 127,542,923 | +1,483,256 | 5.09% | 1,307,592,562 |
| 2016-05-10 | 2016-05-06 | 10.308 | 126,059,667 | +3,989,851 | 5.03% | 1,299,474,000 |
| 2016-05-09 | 2016-05-05 | 10.383 | 122,069,816 | +3,409,354 | 4.87% | 1,267,496,603 |
| 2016-05-06 | 2016-05-04 | 10.402 | 118,660,462 | +4,371,870 | 4.73% | 1,234,320,004 |
| 2016-05-05 | 2016-05-03 | 10.215 | 114,288,592 | +3,203,406 | 4.56% | 1,167,422,701 |
| 2016-05-04 | 2016-04-29 | 10.440 | 111,085,186 | +3,629,174 | 4.43% | 1,159,685,137 |
| 2016-05-03 | 2016-04-28 | 10.402 | 107,456,012 | +6,080,282 | 4.28% | 1,117,770,004 |
| 2016-04-29 | 2016-04-27 | 10.889 | 101,375,730 | +4,454,036 | 4.04% | 1,103,923,240 |
| 2016-04-28 | 2016-04-26 | 10.814 | 96,921,694 | +6,050,403 | 3.86% | 1,048,155,116 |
| 2016-04-27 | 2016-04-25 | 11.227 | 90,871,291 | +3,177,795 | 3.62% | 1,020,192,837 |
| 2016-04-26 | 2016-04-22 | 11.808 | 87,693,496 | +187,808 | 3.50% | 1,035,468,002 |
| 2016-04-25 | 2016-04-21 | 11.883 | 87,505,688 | +616,778 | 3.49% | 1,039,810,721 |
| 2016-04-22 | 2016-04-20 | 11.939 | 86,888,910 | +2,313,453 | 3.46% | 1,037,367,245 |
| 2016-04-21 | 2016-04-19 | 12.183 | 84,575,457 | +1,285,844 | 3.37% | 1,030,353,994 |
| 2016-04-20 | 2016-04-18 | 12.370 | 83,289,613 | +3,984,515 | 3.32% | 1,030,299,595 |
| 2016-04-19 | 2016-04-15 | 12.989 | 79,305,098 | +481,258 | 3.16% | 1,030,061,346 |
| 2016-04-18 | 2016-04-14 | 13.401 | 78,823,840 | -617,845 | 3.14% | 1,056,312,403 |
| 2016-04-15 | 2016-04-13 | 13.626 | 79,441,685 | -1,486,457 | 3.17% | 1,082,459,378 |
| 2016-04-14 | 2016-04-12 | 13.213 | 80,928,142 | +1,980,520 | 3.23% | 1,069,343,998 |
| 2016-04-13 | 2016-04-11 | 13.195 | 78,947,622 | +1,448,042 | 3.15% | 1,041,694,717 |
| 2016-04-12 | 2016-04-08 | 12.839 | 77,499,580 | +1,034,010 | 3.09% | 994,989,894 |
| 2016-04-11 | 2016-04-07 | 12.464 | 76,465,570 | +1,459,780 | 3.05% | 953,051,403 |
| 2016-04-08 | 2016-04-06 | 12.501 | 75,005,790 | +83,233 | 2.99% | 937,668,600 |
| 2016-04-07 | 2016-04-05 | 12.464 | 74,922,557 | +1,142,854 | 2.99% | 933,819,601 |
| 2016-04-06 | 2016-04-01 | 12.651 | 73,779,703 | +632,785 | 2.94% | 933,403,499 |
| 2016-04-05 | 2016-03-31 | 13.007 | 73,146,918 | -289,182 | 2.92% | 951,446,235 |
| 2016-04-01 | 2016-03-30 | 12.707 | 73,436,100 | -377,750 | 2.93% | 933,185,641 |
| 2016-03-31 | 2016-03-29 | 12.183 | 73,813,850 | +797,117 | 2.94% | 899,249,001 |
| 2016-03-30 | 2016-03-24 | 12.745 | 73,016,733 | -156,863 | 2.91% | 930,593,596 |
| 2016-03-29 | 2016-03-23 | 12.632 | 73,173,596 | +1,036,145 | 2.92% | 924,364,044 |
| 2016-03-24 | 2016-03-22 | 12.782 | 72,137,451 | +228,358 | 2.88% | 922,091,283 |
| 2016-03-23 | 2016-03-21 | 13.139 | 71,909,093 | +396,957 | 2.87% | 944,779,754 |
| 2016-03-22 | 2016-03-18 | 13.345 | 71,512,136 | -1,355,205 | 2.85% | 954,307,843 |
| 2016-03-21 | 2016-03-17 | 12.970 | 72,867,341 | -311,590 | 2.91% | 945,078,244 |
| 2016-03-18 | 2016-03-16 | 12.726 | 73,178,931 | +62,958 | 2.92% | 931,289,239 |
| 2016-03-17 | 2016-03-15 | 12.745 | 73,115,973 | -39,482 | 2.92% | 931,858,403 |
| 2016-03-16 | 2016-03-14 | 12.801 | 73,155,455 | -306,255 | 2.92% | 936,474,959 |
| 2016-03-15 | 2016-03-11 | 12.632 | 73,461,710 | -60,824 | 2.93% | 928,003,639 |
| 2016-03-14 | 2016-03-10 | 12.183 | 73,522,534 | -314,792 | 2.93% | 895,699,997 |
| 2016-03-11 | 2016-03-09 | 12.164 | 73,837,326 | +149,393 | 2.94% | 898,151,101 |
| 2016-03-10 | 2016-03-08 | 12.258 | 73,687,933 | +81,099 | 2.94% | 903,239,397 |
| 2016-03-09 | 2016-03-07 | 12.483 | 73,606,834 | -1,688,138 | 2.94% | 918,800,275 |
| 2016-03-08 | 2016-03-04 | 12.539 | 75,294,972 | +104,575 | 3.00% | 944,106,186 |
| 2016-03-07 | 2016-03-03 | 12.445 | 75,190,397 | -1,842,865 | 3.00% | 935,748,644 |
| 2016-03-04 | 2016-03-02 | 11.976 | 77,033,262 | -912,362 | 3.07% | 922,588,201 |
| 2016-03-03 | 2016-03-01 | 11.433 | 77,945,624 | -17,074 | 3.11% | 891,148,997 |
| 2016-03-02 | 2016-02-29 | 11.339 | 77,962,698 | +137,655 | 3.11% | 884,038,103 |
| 2016-03-01 | 2016-02-26 | 11.602 | 77,825,043 | -32,013 | 3.10% | 902,898,159 |
| 2016-02-29 | 2016-02-25 | 11.377 | 77,857,056 | -137,654 | 3.10% | 885,758,683 |
| 2016-02-26 | 2016-02-24 | 11.395 | 77,994,710 | +625,315 | 3.11% | 888,786,555 |
| 2016-02-25 | 2016-02-23 | 11.620 | 77,369,395 | +103,507 | 3.09% | 899,061,995 |
| 2016-02-24 | 2016-02-22 | 11.770 | 77,265,888 | +301,987 | 3.08% | 909,444,484 |
| 2016-02-23 | 2016-02-19 | 11.714 | 76,963,901 | +327,597 | 3.07% | 901,562,500 |
| 2016-02-22 | 2016-02-18 | 11.939 | 76,636,304 | -383,086 | 3.06% | 914,961,317 |
| 2016-02-19 | 2016-02-17 | 11.208 | 77,019,390 | +555,954 | 3.07% | 863,236,923 |
| 2016-02-18 | 2016-02-16 | 11.264 | 76,463,436 | +361,744 | 3.05% | 861,305,124 |
| 2016-02-17 | 2016-02-15 | 11.039 | 76,101,692 | +1,127,915 | 3.03% | 840,114,261 |
| 2016-02-05 | 2016-02-03 | 11.995 | 74,973,777 | -256,102 | 2.99% | 899,327,996 |
| 2016-02-04 | 2016-02-02 | 11.995 | 75,229,879 | +135,520 | 3.00% | 902,400,000 |
| 2016-02-03 | 2016-02-01 | 12.164 | 75,094,359 | -410,829 | 2.99% | 913,441,546 |
| 2016-02-02 | 2016-01-29 | 11.902 | 75,505,188 | -271,041 | 3.01% | 898,626,596 |
| 2016-02-01 | 2016-01-28 | 11.302 | 75,776,229 | -96,038 | 3.02% | 856,404,716 |
| 2016-01-29 | 2016-01-27 | 11.189 | 75,872,267 | +60,824 | 3.03% | 848,957,875 |
| 2016-01-28 | 2016-01-26 | 11.133 | 75,811,443 | -240,096 | 3.02% | 844,014,596 |
| 2016-01-27 | 2016-01-25 | 11.433 | 76,051,539 | +460,983 | 3.03% | 869,494,004 |
| 2016-01-26 | 2016-01-22 | 11.452 | 75,590,556 | -200,613 | 3.01% | 865,640,365 |
| 2016-01-25 | 2016-01-21 | 11.077 | 75,791,169 | +551,686 | 3.02% | 839,527,324 |
| 2016-01-22 | 2016-01-20 | 11.321 | 75,239,483 | -32,013 | 3.00% | 851,748,722 |
| 2016-01-21 | 2016-01-19 | 11.883 | 75,271,496 | +582,632 | 3.00% | 894,434,526 |
| 2016-01-20 | 2016-01-18 | 11.733 | 74,688,864 | +432,172 | 2.98% | 876,312,358 |
| 2016-01-19 | 2016-01-15 | 11.808 | 74,256,692 | -923,034 | 2.96% | 876,808,794 |
| 2016-01-18 | 2016-01-14 | 12.108 | 75,179,726 | +350,006 | 3.00% | 910,252,763 |
| 2016-01-15 | 2016-01-13 | 12.051 | 74,829,720 | -165,399 | 2.98% | 901,807,499 |
| 2016-01-14 | 2016-01-12 | 11.995 | 74,995,119 | +698,944 | 2.99% | 899,583,999 |
| 2016-01-13 | 2016-01-11 | 12.258 | 74,296,175 | +539,948 | 2.96% | 910,695,002 |
| 2016-01-12 | 2016-01-08 | 12.632 | 73,756,227 | +2,950,505 | 2.94% | 931,724,119 |
| 2016-01-11 | 2016-01-07 | 12.595 | 70,805,722 | +1,290,113 | 2.82% | 891,797,762 |
| 2016-01-08 | 2016-01-06 | 12.914 | 69,515,609 | +211,283 | 2.77% | 897,698,094 |
| 2016-01-07 | 2016-01-05 | 12.464 | 69,304,326 | -810,988 | 2.76% | 863,795,105 |
| 2016-01-06 | 2016-01-04 | 11.864 | 70,115,314 | +2,690,135 | 2.80% | 831,850,616 |
| 2016-01-05 | 2015-12-31 | 12.539 | 67,425,179 | +2,455,375 | 2.69% | 845,428,677 |
| 2016-01-04 | 2015-12-29 | 12.670 | 64,969,804 | +2,490,589 | 2.59% | 823,165,200 |
| 2015-12-30 | 2015-12-28 | 12.707 | 62,479,215 | +1,787,377 | 2.49% | 793,951,562 |
| 2015-12-29 | 2015-12-24 | 12.914 | 60,691,838 | +266,772 | 2.42% | 783,751,276 |
| 2015-12-28 | 2015-12-22 | 12.576 | 60,425,066 | +386,287 | 2.41% | 759,920,924 |
| 2015-12-23 | 2015-12-21 | 12.632 | 60,038,779 | +442,843 | 2.39% | 758,438,721 |
| 2015-12-22 | 2015-12-18 | 12.539 | 59,595,936 | +1,171,665 | 2.38% | 747,259,616 |
| 2015-12-21 | 2015-12-17 | 12.707 | 58,424,271 | +4,003,723 | 2.33% | 742,423,560 |
| 2015-12-18 | 2015-12-16 | 12.445 | 54,420,548 | +4,000,523 | 2.17% | 677,266,726 |
| 2015-12-17 | 2015-12-15 | 12.389 | 50,420,025 | +3,241,821 | 2.01% | 624,644,996 |
| 2015-12-16 | 2015-12-14 | 11.995 | 47,178,204 | -1,026,541 | 1.88% | 565,913,595 |
| 2015-12-15 | 2015-12-11 | 12.183 | 48,204,745 | +1,428,834 | 1.92% | 587,261,995 |
| 2015-12-14 | 2015-12-10 | 12.520 | 46,775,911 | -93,904 | 1.87% | 585,635,596 |
| 2015-12-11 | 2015-12-09 | 12.764 | 46,869,815 | +693,609 | 1.87% | 598,231,257 |
| 2015-12-10 | 2015-12-08 | 12.914 | 46,176,206 | +284,913 | 1.84% | 596,301,934 |
| 2015-12-09 | 2015-12-07 | 12.951 | 45,891,293 | +567,692 | 1.83% | 594,342,916 |
| 2015-12-08 | 2015-12-04 | 13.082 | 45,323,601 | +522,874 | 1.81% | 592,937,038 |
| 2015-12-07 | 2015-12-03 | 13.307 | 44,800,727 | +903,826 | 1.79% | 596,172,802 |
| 2015-12-04 | 2015-12-02 | 13.232 | 43,896,901 | +102,441 | 1.75% | 580,854,438 |
| 2015-12-03 | 2015-12-01 | 13.176 | 43,794,460 | -968,919 | 1.75% | 577,036,454 |
| 2015-12-02 | 2015-11-30 | 12.670 | 44,763,379 | +1,353,071 | 1.78% | 567,150,484 |
| 2015-12-01 | 2015-11-27 | 13.082 | 43,410,308 | +324,396 | 1.73% | 567,906,761 |
| 2015-11-30 | 2015-11-26 | 13.588 | 43,085,912 | -106,709 | 1.72% | 585,466,494 |
| 2015-11-27 | 2015-11-25 | 13.513 | 43,192,621 | +1,093,767 | 1.72% | 583,678,334 |
| 2015-11-26 | 2015-11-24 | 13.757 | 42,098,854 | -247,565 | 1.68% | 579,155,364 |
| 2015-11-25 | 2015-11-23 | 13.682 | 42,346,419 | +567,692 | 1.69% | 579,386,404 |
| 2015-11-24 | 2015-11-20 | 13.888 | 41,778,727 | +299,853 | 1.67% | 580,232,646 |
| 2015-11-23 | 2015-11-19 | 13.869 | 41,478,874 | +346,804 | 1.65% | 575,290,798 |
| 2015-11-20 | 2015-11-18 | 13.926 | 41,132,070 | +1,295,448 | 1.64% | 572,793,564 |
| 2015-11-19 | 2015-11-17 | 13.888 | 39,836,622 | -534,612 | 1.90% | 553,260,242 |
| 2015-11-18 | 2015-11-16 | 13.795 | 40,371,234 | -451,379 | 1.93% | 556,901,757 |
| 2015-11-17 | 2015-11-13 | 14.001 | 40,822,613 | +5,733,477 | 1.95% | 571,544,633 |
| 2015-11-16 | 2015-11-12 | 15.163 | 35,089,136 | +251,833 | 1.68% | 532,046,935 |
| 2015-11-13 | 2015-11-11 | 15.313 | 34,837,303 | -12,805 | 1.67% | 533,451,980 |
| 2015-11-12 | 2015-11-10 | 15.144 | 34,850,108 | +236,894 | 1.67% | 527,769,439 |
| 2015-11-11 | 2015-11-09 | 15.238 | 34,613,214 | +959,314 | 1.65% | 527,425,620 |
| 2015-11-10 | 2015-11-06 | 15.425 | 33,653,900 | +1,341,333 | 1.61% | 519,115,486 |
| 2015-11-09 | 2015-11-05 | 15.762 | 32,312,567 | +607,175 | 1.54% | 509,326,422 |
| 2015-11-06 | 2015-11-04 | 15.556 | 31,705,392 | +946,509 | 1.52% | 493,219,194 |
| 2015-11-05 | 2015-11-03 | 15.556 | 30,758,883 | +18,140 | 1.47% | 478,494,998 |
| 2015-11-04 | 2015-11-02 | 15.444 | 30,740,743 | +681,871 | 1.47% | 474,755,846 |
| 2015-11-03 | 2015-10-30 | 15.800 | 30,058,872 | +799,251 | 1.44% | 474,929,343 |
| 2015-11-02 | 2015-10-29 | 16.212 | 29,259,621 | +76,830 | 1.40% | 474,366,000 |
| 2015-10-30 | 2015-10-28 | 16.493 | 29,182,791 | -506,867 | 1.40% | 481,324,808 |
| 2015-10-29 | 2015-10-27 | 16.137 | 29,689,658 | +1,339,198 | 1.42% | 479,112,052 |
| 2015-10-28 | 2015-10-26 | 16.625 | 28,350,460 | +691,475 | 1.36% | 471,316,321 |
| 2015-10-27 | 2015-10-23 | 17.599 | 27,658,985 | +19,207 | 1.32% | 486,777,595 |
| 2015-10-26 | 2015-10-22 | 17.974 | 27,639,778 | -82,166 | 1.32% | 496,800,366 |
| 2015-10-23 | 2015-10-20 | 17.824 | 27,721,944 | -73,629 | 1.33% | 494,120,586 |
| 2015-10-22 | 2015-10-19 | 17.431 | 27,795,573 | +96,038 | 1.33% | 484,492,802 |
| 2015-10-20 | 2015-10-16 | 17.224 | 27,699,535 | +228,358 | 1.32% | 477,108,044 |
| 2015-10-19 | 2015-10-15 | 17.637 | 27,471,177 | +2,134 | 1.31% | 484,502,073 |
| 2015-10-16 | 2015-10-14 | 17.243 | 27,469,043 | -13,872 | 1.31% | 473,652,797 |
| 2015-10-15 | 2015-10-13 | 17.187 | 27,482,915 | +269,974 | 1.31% | 472,346,694 |
| 2015-10-13 | 2015-10-09 | 17.074 | 27,212,941 | +67,226 | 1.30% | 464,646,432 |
| 2015-10-12 | 2015-10-08 | 16.925 | 27,145,715 | -23,476 | 1.30% | 459,428,344 |
| 2015-09-30 | 2015-09-25 | 16.006 | 27,169,191 | +81,099 | 1.30% | 434,873,884 |
| 2015-09-29 | 2015-09-24 | 16.119 | 27,088,092 | +19,208 | 1.30% | 436,622,002 |
| 2015-09-25 | 2015-09-23 | 16.137 | 27,068,884 | +53,354 | 1.29% | 436,819,736 |
| 2015-09-24 | 2015-09-22 | 16.756 | 27,015,530 | +14,940 | 1.29% | 452,667,964 |
| 2015-09-23 | 2015-09-21 | 16.662 | 27,000,590 | +26,677 | 1.29% | 449,887,332 |
| 2015-09-22 | 2015-09-18 | 16.812 | 26,973,913 | +9,604 | 1.29% | 453,487,316 |
| 2015-09-21 | 2015-09-17 | 16.681 | 26,964,309 | +130,185 | 1.29% | 449,788,193 |
| 2015-09-18 | 2015-09-16 | 16.756 | 26,834,124 | +4,268 | 1.28% | 449,628,354 |
| 2015-09-17 | 2015-09-15 | 16.400 | 26,829,856 | -16,006 | 1.28% | 440,002,500 |
| 2015-09-16 | 2015-09-14 | 16.456 | 26,845,862 | -16,007 | 1.28% | 441,774,474 |
| 2015-09-15 | 2015-09-11 | 16.362 | 26,861,869 | +30,946 | 1.28% | 439,520,585 |
| 2015-09-14 | 2015-09-10 | 16.212 | 26,830,923 | -44,818 | 1.28% | 434,991,199 |
| 2015-09-11 | 2015-09-09 | 15.969 | 26,875,741 | +30,946 | 1.28% | 429,169,442 |
| 2015-09-10 | 2015-09-08 | 15.406 | 26,844,795 | +237,961 | 1.28% | 413,581,076 |
| 2015-09-09 | 2015-09-07 | 15.500 | 26,606,834 | +43,751 | 1.27% | 412,408,359 |
| 2015-09-02 | 2015-08-31 | 16.737 | 26,563,083 | -92,837 | 1.27% | 444,588,974 |
| 2015-09-01 | 2015-08-28 | 16.737 | 26,655,920 | -87,502 | 1.27% | 446,142,796 |
| 2015-08-31 | 2015-08-27 | 16.568 | 26,743,422 | -571,960 | 1.28% | 443,096,165 |
| 2015-08-28 | 2015-08-26 | 15.762 | 27,315,382 | -486,593 | 1.31% | 430,558,357 |
| 2015-08-27 | 2015-08-25 | 15.463 | 27,801,975 | -301,987 | 1.33% | 429,890,993 |
| 2015-08-26 | 2015-08-24 | 16.156 | 28,103,962 | -499,398 | 1.34% | 454,049,879 |
| 2015-08-25 | 2015-08-21 | 16.700 | 28,603,360 | -565,558 | 1.37% | 477,665,094 |
| 2015-08-24 | 2015-08-20 | 16.681 | 29,168,918 | +177,137 | 1.39% | 486,562,994 |
| 2015-08-21 | 2015-08-19 | 16.943 | 28,991,781 | +99,239 | 1.39% | 491,215,515 |
| 2015-08-20 | 2015-08-18 | 17.337 | 28,892,542 | +125,917 | 1.38% | 500,906,002 |
| 2015-08-19 | 2015-08-17 | 17.393 | 28,766,625 | -53,355 | 1.38% | 500,340,476 |
| 2015-08-18 | 2015-08-14 | 17.299 | 28,819,980 | +5,336 | 1.38% | 498,567,684 |
| 2015-08-17 | 2015-08-13 | 17.262 | 28,814,644 | +69,361 | 1.38% | 497,395,255 |
| 2015-08-14 | 2015-08-12 | 17.206 | 28,745,283 | +131,252 | 1.37% | 494,581,673 |
| 2015-08-13 | 2015-08-11 | 17.899 | 28,614,031 | -4,269 | 1.37% | 512,166,495 |
| 2015-08-12 | 2015-08-10 | 17.749 | 28,618,300 | +253,968 | 1.37% | 507,951,866 |
| 2015-08-11 | 2015-08-07 | 17.805 | 28,364,332 | -139,789 | 1.36% | 505,038,998 |
| 2015-08-10 | 2015-08-06 | 17.281 | 28,504,121 | +183,540 | 1.36% | 492,569,281 |
| 2015-08-07 | 2015-08-05 | 18.143 | 28,320,581 | +36,281 | 1.35% | 513,814,393 |
| 2015-08-06 | 2015-08-04 | 18.087 | 28,284,300 | -175,003 | 1.35% | 511,565,794 |
| 2015-08-05 | 2015-08-03 | 17.787 | 28,459,303 | -43,751 | 1.36% | 506,196,597 |
| 2015-08-04 | 2015-07-31 | 17.768 | 28,503,054 | +346,805 | 1.36% | 506,440,562 |
| 2015-08-03 | 2015-07-30 | 17.543 | 28,156,249 | -512,204 | 1.35% | 493,945,912 |
| 2015-07-31 | 2015-07-29 | 17.937 | 28,668,453 | -5,335 | 1.37% | 514,215,242 |
| 2015-07-30 | 2015-07-28 | 17.299 | 28,673,788 | +37,348 | 1.37% | 496,038,654 |
| 2015-07-29 | 2015-07-27 | 17.581 | 28,636,440 | -329,731 | 1.37% | 503,443,357 |
| 2015-07-28 | 2015-07-24 | 18.087 | 28,966,171 | +152,594 | 1.38% | 523,898,497 |
| 2015-07-27 | 2015-07-23 | 18.274 | 28,813,577 | -155,795 | 1.38% | 526,538,996 |
| 2015-07-24 | 2015-07-22 | 18.180 | 28,969,372 | +124,849 | 1.38% | 526,671,192 |
| 2015-07-23 | 2015-07-21 | 18.405 | 28,844,523 | -202,747 | 1.38% | 530,888,843 |
| 2015-07-22 | 2015-07-20 | 18.030 | 29,047,270 | +161,131 | 1.39% | 523,732,040 |
| 2015-07-21 | 2015-07-17 | 18.368 | 28,886,139 | -308,390 | 1.38% | 530,571,993 |
| 2015-07-20 | 2015-07-16 | 17.693 | 29,194,529 | -88,568 | 1.40% | 516,537,929 |
| 2015-07-17 | 2015-07-15 | 17.393 | 29,283,097 | -450,312 | 1.40% | 509,323,520 |
| 2015-07-16 | 2015-07-14 | 17.506 | 29,733,409 | +1,142,854 | 1.42% | 520,499,516 |
| 2015-07-15 | 2015-07-13 | 17.899 | 28,590,555 | -289,182 | 1.37% | 511,746,295 |
| 2015-07-14 | 2015-07-10 | 17.637 | 28,879,737 | +1,207,947 | 1.38% | 509,344,483 |
| 2015-07-13 | 2015-07-09 | 17.449 | 27,671,790 | +98,172 | 1.32% | 482,853,833 |
| 2015-07-10 | 2015-07-08 | 16.400 | 27,573,618 | -1,348,802 | 1.32% | 452,199,999 |
| 2015-07-09 | 2015-07-07 | 17.093 | 28,922,420 | -403,361 | 1.38% | 494,376,953 |
| 2015-07-08 | 2015-07-06 | 17.299 | 29,325,781 | -551,685 | 1.40% | 507,317,726 |
| 2015-07-07 | 2015-07-03 | 18.105 | 29,877,466 | +54,421 | 1.43% | 540,940,672 |
| 2015-07-06 | 2015-07-02 | 18.536 | 29,823,045 | -23,476 | 1.43% | 552,811,444 |
| 2015-07-03 | 2015-06-30 | 21.181 | 29,846,521 | -393,756 | 1.43% | 632,193,036 |
| 2015-07-02 | 2015-06-29 | 20.868 | 30,240,277 | +258,328 | 1.45% | 631,043,982 |
| 2015-06-30 | 2015-06-26 | 20.672 | 29,981,949 | -198,853 | 1.50% | 619,773,080 |
| 2015-06-29 | 2015-06-25 | 21.260 | 30,180,802 | +217,209 | 1.51% | 641,641,277 |
| 2015-06-26 | 2015-06-24 | 21.260 | 29,963,593 | +43,849 | 1.50% | 637,023,433 |
| 2015-06-25 | 2015-06-23 | 20.672 | 29,919,744 | -425,239 | 1.50% | 618,487,206 |
| 2015-06-19 | 2015-06-17 | 20.005 | 30,344,983 | +612,875 | 1.52% | 607,042,792 |
| 2015-06-18 | 2015-06-16 | 19.554 | 29,732,108 | +660,804 | 1.49% | 581,370,641 |
| 2015-06-17 | 2015-06-15 | 20.044 | 29,071,304 | +1,571,450 | 1.45% | 582,703,524 |
| 2015-06-16 | 2015-06-12 | 20.554 | 27,499,854 | +1,727,472 | 1.38% | 565,228,312 |
| 2015-06-15 | 2015-06-11 | 20.162 | 25,772,382 | +944,297 | 1.29% | 519,612,884 |
| 2015-06-12 | 2015-06-10 | 20.240 | 24,828,085 | +721,990 | 1.24% | 502,522,090 |
| 2015-06-11 | 2015-06-09 | 20.672 | 24,106,095 | +2,937,927 | 1.21% | 498,310,124 |
| 2015-06-10 | 2015-06-08 | 20.946 | 21,168,168 | +106,055 | 1.06% | 443,390,887 |
| 2015-06-09 | 2015-06-05 | 20.593 | 21,062,113 | +816,828 | 1.05% | 433,734,007 |
| 2015-06-08 | 2015-06-04 | 20.436 | 20,245,285 | +599,618 | 1.01% | 413,736,513 |
| 2015-06-05 | 2015-06-03 | 20.632 | 19,645,667 | +597,579 | 0.98% | 405,335,605 |
| 2015-06-04 | 2015-06-02 | 21.221 | 19,048,088 | +1,079,926 | 0.95% | 404,213,567 |
| 2015-06-03 | 2015-06-01 | 21.142 | 17,968,162 | +1,099,300 | 0.90% | 379,887,192 |
| 2015-06-02 | 2015-05-29 | 20.358 | 16,868,862 | +562,908 | 0.84% | 343,411,928 |
| 2015-06-01 | 2015-05-28 | 20.789 | 16,305,954 | +229,446 | 0.82% | 338,987,992 |
| 2015-05-29 | 2015-05-27 | 21.691 | 16,076,508 | +340,599 | 0.80% | 348,721,789 |
| 2015-05-28 | 2015-05-26 | 21.378 | 15,735,909 | -90,758 | 0.79% | 336,395,804 |
| 2015-05-27 | 2015-05-22 | 20.711 | 15,826,667 | +651,626 | 0.79% | 327,782,391 |
| 2015-05-26 | 2015-05-21 | 20.711 | 15,175,041 | +92,798 | 0.76% | 314,286,718 |
| 2015-05-22 | 2015-05-20 | 21.025 | 15,082,243 | +791,333 | 0.75% | 317,097,600 |
| 2015-05-21 | 2015-05-19 | 21.299 | 14,290,910 | -85,659 | 0.71% | 304,384,088 |
| 2015-05-20 | 2015-05-18 | 21.025 | 14,376,569 | -79,542 | 0.72% | 302,261,111 |
| 2015-05-19 | 2015-05-15 | 20.672 | 14,456,111 | -591,460 | 0.72% | 298,830,087 |
| 2015-05-18 | 2015-05-14 | 20.436 | 15,047,571 | +612,875 | 0.75% | 307,515,037 |
| 2015-05-15 | 2015-05-13 | 20.358 | 14,434,696 | +252,901 | 0.72% | 293,857,806 |
| 2015-05-14 | 2015-05-12 | 21.299 | 14,181,795 | +890,250 | 0.71% | 302,060,033 |
| 2015-05-13 | 2015-05-11 | 21.888 | 13,291,545 | +85,659 | 0.66% | 290,918,873 |
| 2015-05-12 | 2015-05-08 | 21.338 | 13,205,886 | -31,612 | 0.66% | 281,792,011 |
| 2015-05-11 | 2015-05-07 | 20.828 | 13,237,498 | +645,508 | 0.66% | 275,716,439 |
| 2015-05-08 | 2015-05-06 | 20.985 | 12,591,990 | +375,271 | 0.63% | 264,247,194 |
| 2015-05-07 | 2015-05-05 | 21.809 | 12,216,719 | +403,825 | 0.61% | 266,435,205 |
| 2015-05-06 | 2015-05-04 | 23.064 | 11,812,894 | +4,616,451 | 0.59% | 272,455,679 |
| 2015-05-05 | 2015-04-30 | 21.770 | 7,196,443 | +824,986 | 0.36% | 156,665,405 |
| 2015-05-04 | 2015-04-29 | 21.574 | 6,371,457 | +164,181 | 0.32% | 137,455,993 |
| 2015-04-30 | 2015-04-28 | 21.927 | 6,207,276 | +281,454 | 0.31% | 136,105,319 |
| 2015-04-29 | 2015-04-27 | 22.280 | 5,925,822 | +466,030 | 0.30% | 132,025,910 |
| 2015-04-28 | 2015-04-24 | 22.162 | 5,459,792 | +102,995 | 0.27% | 121,000,392 |
| 2015-04-27 | 2015-04-23 | 21.809 | 5,356,797 | +146,846 | 0.27% | 116,826,728 |
| 2015-04-24 | 2015-04-22 | 22.868 | 5,209,951 | +488,465 | 0.26% | 119,141,874 |
| 2015-04-23 | 2015-04-21 | 19.926 | 4,721,486 | +350,797 | 0.24% | 94,081,590 |
| 2015-04-22 | 2015-04-20 | 19.397 | 4,370,689 | -171,320 | 0.22% | 84,777,076 |
| 2015-04-21 | 2015-04-17 | 19.299 | 4,542,009 | +257,999 | 0.23% | 87,654,724 |
| 2015-04-20 | 2015-04-16 | 19.573 | 4,284,010 | -252,900 | 0.21% | 83,851,967 |
| 2015-04-17 | 2015-04-15 | 19.044 | 4,536,910 | -69,344 | 0.23% | 86,399,580 |
| 2015-04-16 | 2015-04-14 | 19.809 | 4,606,254 | +327,343 | 0.23% | 91,243,407 |
| 2015-04-15 | 2015-04-13 | 18.710 | 4,278,911 | +293,691 | 0.21% | 80,059,683 |
| 2015-04-14 | 2015-04-10 | 19.279 | 3,985,220 | +12,237 | 0.20% | 76,831,278 |
| 2015-04-13 | 2015-04-09 | 19.554 | 3,972,983 | -302,869 | 0.20% | 77,686,240 |
| 2015-04-10 | 2015-04-08 | 18.867 | 4,275,852 | +363,035 | 0.21% | 80,673,328 |
| 2015-04-09 | 2015-04-02 | 18.377 | 3,912,817 | +574,124 | 0.20% | 71,905,376 |
| 2015-04-08 | 2015-04-01 | 18.612 | 3,338,693 | +1,067,689 | 0.17% | 62,140,527 |
| 2015-04-02 | 2015-03-31 | 18.004 | 2,271,004 | +1,669,346 | 0.11% | 40,887,713 |
| 2015-04-01 | 2015-03-30 | 17.534 | 601,658 | +341,619 | 0.03% | 10,549,198 |
| 2015-03-31 | 2015-03-27 | 17.220 | 260,039 | -3,059 | 0.01% | 4,477,806 |
| 2015-03-30 | 2015-03-26 | 17.220 | 263,098 | +108,095 | 0.01% | 4,530,481 |
| 2015-03-27 | 2015-03-25 | 17.435 | 155,003 | +7,138 | 0.01% | 2,702,552 |
| 2015-03-26 | 2015-03-24 | 18.161 | 147,865 | +1,020 | 0.01% | 2,685,398 |
| 2015-03-25 | 2015-03-23 | 18.004 | 146,845 | -1,020 | 0.01% | 2,643,833 |
| 2015-03-24 | 2015-03-20 | 17.749 | 147,865 | +56,087 | 0.01% | 2,624,498 |
| 2015-03-23 | 2015-03-19 | 18.200 | 91,778 | -17,336 | 0.00% | 1,670,394 |
| 2015-03-20 | 2015-03-18 | 18.043 | 109,114 | +1,019 | 0.01% | 1,968,795 |
| 2015-03-19 | 2015-03-17 | 17.769 | 108,095 | -7,138 | 0.01% | 1,920,729 |
| 2015-03-18 | 2015-03-16 | 16.769 | 115,233 | +6,119 | 0.01% | 1,932,303 |
| 2015-03-17 | 2015-03-13 | 16.749 | 109,114 | -302,869 | 0.01% | 1,827,556 |
| 2015-03-16 | 2015-03-12 | 16.847 | 411,983 | +314,086 | 0.02% | 6,940,723 |
| 2015-03-09 | 2015-03-05 | 17.906 | 97,897 | -12,237 | 0.00% | 1,752,962 |
| 2015-03-06 | 2015-03-04 | 18.043 | 110,134 | +17,336 | 0.01% | 1,987,200 |
| 2015-03-05 | 2015-03-03 | 18.553 | 92,798 | -5,099 | 0.00% | 1,721,718 |
| 2015-03-04 | 2015-03-02 | 19.122 | 97,897 | -7,138 | 0.00% | 1,872,002 |
| 2015-03-03 | 2015-02-27 | 19.122 | 105,035 | -10,198 | 0.01% | 2,008,496 |
| 2015-03-02 | 2015-02-26 | 18.730 | 115,233 | -179,477 | 0.01% | 2,158,303 |
| 2015-02-27 | 2015-02-25 | 18.357 | 294,710 | -2,040 | 0.01% | 5,410,071 |
| 2015-02-17 | 2015-02-13 | 18.181 | 296,750 | +197,833 | 0.01% | 5,395,140 |
| 2015-02-12 | 2015-02-10 | 18.220 | 98,917 | -3,059 | 0.00% | 1,802,266 |
| 2015-02-11 | 2015-02-09 | 17.828 | 101,976 | -35,692 | 0.01% | 1,818,001 |
| 2015-02-10 | 2015-02-06 | 17.965 | 137,668 | +81,581 | 0.01% | 2,473,208 |
| 2015-02-09 | 2015-02-05 | 18.887 | 56,087 | +25,494 | 0.00% | 1,059,304 |
| 2015-02-05 | 2015-02-03 | 20.789 | 30,593 | +5,099 | 0.00% | 636,004 |
| 2015-02-04 | 2015-02-02 | 21.221 | 25,494 | +8,158 | 0.00% | 541,000 |
| 2015-02-03 | 2015-01-30 | 21.574 | 17,336 | -2,039 | 0.00% | 374,002 |
| 2015-01-30 | 2015-01-28 | 21.064 | 19,375 | +9,177 | 0.00% | 408,111 |
| 2015-01-29 | 2015-01-27 | 21.770 | 10,198 | -1,019 | 0.00% | 222,009 |
| 2015-01-28 | 2015-01-26 | 22.044 | 11,217 | +5,098 | 0.00% | 247,272 |
| 2015-01-27 | 2015-01-23 | 21.966 | 6,119 | -3,059 | 0.00% | 134,410 |
| 2015-01-26 | 2015-01-22 | 21.691 | 9,178 | +1,020 | 0.00% | 199,084 |
| 2015-01-23 | 2015-01-21 | 21.652 | 8,158 | -3,059 | 0.00% | 176,638 |
| 2015-01-22 | 2015-01-20 | 21.495 | 11,217 | +1,019 | 0.00% | 241,112 |
| 2015-01-21 | 2015-01-19 | 21.338 | 10,198 | +3,060 | 0.00% | 217,609 |
| 2015-01-19 | 2015-01-15 | 22.044 | 7,138 | -2,040 | 0.00% | 157,353 |
| 2015-01-16 | 2015-01-14 | 21.691 | 9,178 | +2,040 | 0.00% | 199,084 |
| 2015-01-15 | 2015-01-13 | 21.260 | 7,138 | -9,178 | 0.00% | 151,753 |
| 2015-01-13 | 2015-01-09 | 20.162 | 16,316 | +2,039 | 0.00% | 328,957 |
| 2015-01-12 | 2015-01-08 | 20.632 | 14,277 | -4,079 | 0.00% | 294,568 |
| 2015-01-09 | 2015-01-07 | 20.672 | 18,356 | -39,770 | 0.00% | 379,447 |
| 2015-01-08 | 2015-01-06 | 20.554 | 58,126 | +1,019 | 0.00% | 1,194,714 |
| 2015-01-07 | 2015-01-05 | 20.711 | 57,107 | +7,139 | 0.00% | 1,182,730 |
| 2014-12-30 | 2014-12-24 | 20.475 | 49,968 | +6,118 | 0.00% | 1,023,116 |
| 2014-12-29 | 2014-12-22 | 21.103 | 43,850 | +33,652 | 0.00% | 925,367 |
| 2014-12-22 | 2014-12-18 | 19.612 | 10,198 | +1,020 | 0.00% | 200,008 |
| 2014-12-19 | 2014-12-17 | 19.318 | 9,178 | -4,079 | 0.00% | 177,303 |
| 2014-12-16 | 2014-12-12 | 19.044 | 13,257 | -3,059 | 0.00% | 252,462 |
| 2014-12-12 | 2014-12-10 | 18.750 | 16,316 | +2,039 | 0.00% | 305,917 |
| 2014-12-11 | 2014-12-09 | 18.828 | 14,277 | +10,198 | 0.00% | 268,807 |
| 2014-12-10 | 2014-12-08 | 18.906 | 4,079 | +2,039 | 0.00% | 77,119 |
| 2014-12-09 | 2014-12-05 | 18.612 | 2,040 | -1,019 | 0.00% | 37,969 |
| 2014-12-05 | 2014-12-03 | 17.769 | 3,059 | -2,040 | 0.00% | 54,355 |
| 2014-12-04 | 2014-12-02 | 17.789 | 5,099 | -1,020 | 0.00% | 90,704 |
| 2014-12-03 | 2014-12-01 | 17.612 | 6,119 | -1,019 | 0.00% | 107,768 |
| 2014-12-01 | 2014-11-27 | 17.690 | 7,138 | +1,019 | 0.00% | 126,274 |
| 2014-11-28 | 2014-11-26 | 17.887 | 6,119 | -4,079 | 0.00% | 109,448 |
| 2014-11-27 | 2014-11-25 | 17.749 | 10,198 | +1,020 | 0.00% | 181,007 |
| 2014-11-26 | 2014-11-24 | 17.651 | 9,178 | -3,059 | 0.00% | 162,003 |
| 2014-11-21 | 2014-11-19 | 16.965 | 12,237 | +5,099 | 0.00% | 207,598 |
| 2014-11-20 | 2014-11-18 | 17.239 | 7,138 | +2,039 | 0.00% | 123,055 |
| 2014-11-19 | 2014-11-17 | 17.161 | 5,099 | +5,099 | 0.00% | 87,503 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy