History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.394 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.383 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.351 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.277 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.351 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.330 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.341 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.362 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.458 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.383 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.373 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.351 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.415 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.426 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.426 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.426 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.405 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.691 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.787 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.861 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.712 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.861 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.956 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.818 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.967 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.445 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.179 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.041 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.137 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.063 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.009 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.893 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.861 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.882 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.521 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.426 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.309 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.298 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.405 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.808 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.797 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.787 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.861 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.818 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.765 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.787 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.797 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.818 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.925 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.882 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.903 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.893 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.903 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.903 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.808 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.765 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.861 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.872 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.925 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.201 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.116 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.211 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.190 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.264 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.455 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.508 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.487 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.625 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.943 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.452 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.419 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.408 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.386 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.143 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.275 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.364 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.187 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.110 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.231 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.132 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.989 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.176 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.143 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.911 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.867 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.735 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.922 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.768 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.724 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.779 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.889 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.592 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.757 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.669 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.867 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.845 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.614 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.338 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.327 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.382 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.360 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.503 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.327 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.404 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.514 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.448 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.481 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.481 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.481 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.603 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.713 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.614 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.941 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.095 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.084 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.908 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.974 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.996 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.974 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.184 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.261 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.239 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.327 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.040 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.941 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.886 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.787 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.709 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.742 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.853 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.908 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.643 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.676 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.478 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.412 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.423 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.456 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.709 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.544 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.864 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.963 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.073 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.996 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.897 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.610 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.544 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.599 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.952 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.029 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.764 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.875 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.919 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.853 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.842 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.831 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.676 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.566 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.511 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.522 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.533 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.445 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.555 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.478 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.533 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.489 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.522 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.478 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.478 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.434 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.445 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.445 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.478 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.202 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.202 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.235 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.323 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.345 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.279 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.191 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.147 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.136 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.003 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.981 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.981 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.191 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.114 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.037 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.048 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.959 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.662 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.783 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.827 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.816 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.970 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.904 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.981 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.037 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.103 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.026 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.037 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.048 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.992 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.026 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.191 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.147 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.125 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.169 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.224 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.279 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.301 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.356 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.356 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.423 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.467 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.423 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.401 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.345 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.257 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.301 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.268 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.213 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.478 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.423 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.533 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.555 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.599 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.687 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.643 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.809 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.798 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.875 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.919 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.930 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.908 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.919 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.897 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.952 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.974 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.853 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.809 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.798 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.853 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.665 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.676 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.831 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.787 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.941 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.128 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.415 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.360 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.426 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.371 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.371 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.261 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.360 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.426 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.404 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.404 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.327 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.338 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.184 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.272 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.018 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.117 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.139 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.084 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.996 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.084 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.261 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.283 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.305 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.371 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.294 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.327 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.459 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.548 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.647 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.724 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.294 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.272 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.272 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.548 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.128 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.162 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.327 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.426 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.371 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.272 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.305 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.305 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.481 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.459 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.338 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.349 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.382 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.393 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.382 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.941 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.974 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.853 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.853 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.908 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.930 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.018 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.985 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.731 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.731 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.367 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.412 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.423 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.588 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.599 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.577 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.632 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.632 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.555 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.643 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.544 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.599 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.577 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.279 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.356 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.356 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.412 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.478 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.566 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.676 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.500 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.345 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.312 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.257 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.180 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.202 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.180 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.279 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.389 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.544 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.566 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.599 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.566 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.742 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.665 | 0 | -3,627 | ||
| 2022-09-15 | 2022-09-13 | 4.842 | 3,627 | +3,627 | 0.00% | 17,561 |
| 2021-11-01 | 2021-10-28 | 4.467 | 0 | -1,813 | ||
| 2021-10-22 | 2021-10-20 | 4.301 | 1,813 | +1,813 | 0.00% | 7,798 |
| 2021-07-02 | 2021-06-29 | 3.615 | 0 | -1,682 | ||
| 2021-06-30 | 2021-06-28 | 3.638 | 1,682 | +1,682 | 0.00% | 6,120 |
| 2018-02-13 | 2018-02-09 | 6.234 | 0 | -3,042 | ||
| 2017-12-19 | 2017-12-15 | 6.483 | 3,042 | +3,042 | 0.00% | 19,723 |
| 2017-11-13 | 2017-11-09 | 7.351 | 0 | -7,604 | ||
| 2017-10-10 | 2017-10-06 | 6.431 | 7,604 | +7,604 | 0.00% | 48,900 |
| 2016-10-03 | 2016-09-29 | 7.321 | 0 | -8,080 | ||
| 2016-09-19 | 2016-09-14 | 7.143 | 8,080 | -5,387 | 0.00% | 57,717 |
| 2016-09-13 | 2016-09-09 | 7.678 | 13,467 | +2,693 | 0.00% | 103,397 |
| 2016-09-12 | 2016-09-08 | 7.440 | 10,774 | +2,694 | 0.00% | 80,161 |
| 2016-08-23 | 2016-08-19 | 7.262 | 8,080 | +8,080 | 0.00% | 58,677 |
| 2016-08-04 | 2016-08-01 | 7.232 | 0 | -6,734 | ||
| 2016-07-25 | 2016-07-21 | 6.920 | 6,734 | +6,734 | 0.00% | 46,602 |
| 2016-07-13 | 2016-07-11 | 6.668 | 0 | -2,693 | ||
| 2016-07-05 | 2016-06-30 | 7.099 | 2,693 | -6,734 | 0.00% | 19,117 |
| 2016-06-30 | 2016-06-28 | 10.009 | 9,427 | +1,347 | 0.00% | 94,350 |
| 2016-06-29 | 2016-06-27 | 10.177 | 8,080 | +7,013 | 0.00% | 82,232 |
| 2016-06-03 | 2016-06-01 | 9.765 | 1,067 | +1,067 | 0.00% | 10,419 |
| 2016-05-31 | 2016-05-27 | 9.428 | 0 | -1,067 | ||
| 2016-05-16 | 2016-05-12 | 10.196 | 1,067 | -1,067 | 0.00% | 10,879 |
| 2016-05-09 | 2016-05-05 | 10.383 | 2,134 | +1,067 | 0.00% | 22,158 |
| 2016-05-06 | 2016-05-04 | 10.402 | 1,067 | +1,067 | 0.00% | 11,099 |
| 2016-02-24 | 2016-02-22 | 11.770 | 0 | -1,067 | ||
| 2016-02-15 | 2016-02-11 | 10.964 | 1,067 | +1,067 | 0.00% | 11,699 |
| 2015-12-15 | 2015-12-11 | 12.183 | 0 | -2,134 | ||
| 2015-11-20 | 2015-11-18 | 13.926 | 2,134 | +2,134 | 0.00% | 29,717 |
| 2015-11-06 | 2015-11-04 | 15.556 | 0 | -2,134 | ||
| 2015-10-29 | 2015-10-27 | 16.137 | 2,134 | +1,067 | 0.00% | 34,437 |
| 2015-10-12 | 2015-10-08 | 16.925 | 1,067 | +1,067 | 0.00% | 18,058 |
| 2015-09-14 | 2015-09-10 | 16.212 | 0 | -2,134 | ||
| 2015-08-28 | 2015-08-26 | 15.762 | 2,134 | +1,067 | 0.00% | 33,637 |
| 2015-08-24 | 2015-08-20 | 16.681 | 1,067 | -1,067 | 0.00% | 17,798 |
| 2015-08-10 | 2015-08-06 | 17.281 | 2,134 | +1,067 | 0.00% | 36,877 |
| 2015-08-06 | 2015-08-04 | 18.087 | 1,067 | +1,067 | 0.00% | 19,298 |
| 2015-07-27 | 2015-07-23 | 18.274 | 0 | -1,067 | ||
| 2015-07-02 | 2015-06-29 | 20.868 | 1,067 | +47 | 0.00% | 22,266 |
| 2015-06-09 | 2015-06-05 | 20.593 | 1,020 | +1,020 | 0.00% | 21,005 |
| 2014-06-12 | 2014-06-10 | 16.295 | 0 | -966 | ||
| 2014-06-06 | 2014-06-04 | 16.791 | 966 | +966 | 0.00% | 16,221 |
| 2014-05-22 | 2014-05-20 | 16.564 | 0 | -966 | ||
| 2014-05-15 | 2014-05-13 | 16.191 | 966 | -966 | 0.00% | 15,640 |
| 2014-05-07 | 2014-05-02 | 16.005 | 1,932 | +966 | 0.00% | 30,921 |
| 2014-04-15 | 2014-04-11 | 16.046 | 966 | -1,932 | 0.00% | 15,500 |
| 2014-04-14 | 2014-04-10 | 16.232 | 2,898 | +966 | 0.00% | 47,041 |
| 2014-03-31 | 2014-03-27 | 15.466 | 1,932 | +966 | 0.00% | 29,881 |
| 2014-03-28 | 2014-03-26 | 15.425 | 966 | +966 | 0.00% | 14,900 |
| 2013-12-13 | 2013-12-11 | 14.824 | 0 | -966 | ||
| 2013-11-29 | 2013-11-27 | 15.384 | 966 | +966 | 0.00% | 14,860 |
| 2013-08-01 | 2013-07-30 | 16.460 | 0 | -5,796 | ||
| 2013-07-31 | 2013-07-29 | 16.419 | 5,796 | +5,796 | 0.00% | 95,163 |
| 2013-07-05 | 2013-07-03 | 15.735 | 0 | -966 | ||
| 2013-07-03 | 2013-06-28 | 15.901 | 966 | +966 | 0.00% | 15,360 |
| 2013-03-25 | 2013-03-21 | 17.035 | 0 | -2,797 | ||
| 2013-03-21 | 2013-03-19 | 17.357 | 2,797 | +2,797 | 0.00% | 48,547 |
| 2013-02-27 | 2013-02-25 | 16.713 | 0 | -23,305 | ||
| 2012-08-10 | 2012-08-08 | 11.006 | 23,305 | -1,865 | 0.00% | 256,498 |
| 2012-08-09 | 2012-08-07 | 10.899 | 25,170 | +1,865 | 0.00% | 274,324 |
| 2012-06-20 | 2012-06-18 | 11.931 | 23,305 | +257 | 0.00% | 278,061 |
| 2012-06-12 | 2012-06-08 | 11.714 | 23,048 | -4,610 | 0.00% | 269,995 |
| 2012-06-11 | 2012-06-07 | 11.302 | 27,658 | +4,610 | 0.00% | 312,599 |
| 2012-06-07 | 2012-06-05 | 10.999 | 23,048 | -4,610 | 0.00% | 253,495 |
| 2012-06-06 | 2012-06-04 | 10.803 | 27,658 | +4,610 | 0.00% | 298,799 |
| 2012-05-22 | 2012-05-18 | 10.478 | 23,048 | -5,532 | 0.00% | 241,495 |
| 2012-05-21 | 2012-05-17 | 10.196 | 28,580 | -1,844 | 0.00% | 291,399 |
| 2012-01-20 | 2012-01-18 | 9.610 | 30,424 | -4,610 | 0.00% | 292,381 |
| 2012-01-19 | 2012-01-17 | 9.632 | 35,034 | -1,843 | 0.00% | 337,444 |
| 2011-11-28 | 2011-11-24 | 9.111 | 36,877 | -1,844 | 0.00% | 335,996 |
| 2011-11-24 | 2011-11-22 | 8.547 | 38,721 | +1,844 | 0.00% | 330,957 |
| 2011-08-10 | 2011-08-08 | 7.506 | 36,877 | +1,843 | 0.00% | 276,796 |
| 2011-08-09 | 2011-08-05 | 7.766 | 35,034 | +4,610 | 0.00% | 272,083 |
| 2011-05-05 | 2011-05-03 | 9.437 | 30,424 | -1,844 | 0.00% | 287,101 |
| 2011-04-20 | 2011-04-18 | 10.484 | 32,268 | +1,689 | 0.00% | 338,313 |
| 2011-01-11 | 2011-01-07 | 9.500 | 30,579 | -2,621 | 0.00% | 290,504 |
| 2010-11-05 | 2010-11-03 | 10.118 | 33,200 | +1,748 | 0.00% | 335,925 |
| 2010-10-19 | 2010-10-15 | 11.377 | 31,452 | +2,621 | 0.00% | 357,838 |
| 2010-09-21 | 2010-09-17 | 11.538 | 28,831 | -4,369 | 0.00% | 332,638 |
| 2010-09-20 | 2010-09-16 | 11.011 | 33,200 | +4,369 | 0.00% | 365,565 |
| 2010-08-27 | 2010-08-25 | 10.416 | 28,831 | -4,369 | 0.00% | 300,298 |
| 2010-08-17 | 2010-08-13 | 10.782 | 33,200 | -4,368 | 0.00% | 357,965 |
| 2010-08-13 | 2010-08-11 | 10.393 | 37,568 | -4,368 | 0.00% | 390,441 |
| 2010-07-02 | 2010-06-29 | 10.576 | 41,936 | -3,495 | 0.00% | 443,517 |
| 2010-05-31 | 2010-05-27 | 10.916 | 45,431 | +2,368 | 0.00% | 495,934 |
| 2010-05-24 | 2010-05-19 | 11.134 | 43,063 | -828 | 0.00% | 479,444 |
| 2010-05-20 | 2010-05-18 | 11.278 | 43,891 | -1,656 | 0.00% | 495,023 |
| 2010-05-11 | 2010-05-07 | 10.554 | 45,547 | +4,141 | 0.00% | 480,700 |
| 2010-04-30 | 2010-04-28 | 10.747 | 41,406 | +4,140 | 0.00% | 444,996 |
| 2010-04-21 | 2010-04-19 | 10.940 | 37,266 | +2,485 | 0.00% | 407,703 |
| 2010-02-03 | 2010-02-01 | 11.061 | 34,781 | -2,485 | 0.00% | 384,716 |
| 2010-01-25 | 2010-01-21 | 10.554 | 37,266 | +2,485 | 0.00% | 393,303 |
| 2010-01-11 | 2010-01-07 | 11.423 | 34,781 | -87,782 | 0.00% | 397,316 |
| 2010-01-08 | 2010-01-06 | 11.230 | 122,563 | +86,125 | 0.01% | 1,376,401 |
| 2009-12-16 | 2009-12-14 | 10.771 | 36,438 | -4,140 | 0.00% | 392,484 |
| 2009-12-15 | 2009-12-11 | 10.795 | 40,578 | +3,312 | 0.00% | 438,057 |
| 2009-12-10 | 2009-12-08 | 11.134 | 37,266 | +4,141 | 0.00% | 414,903 |
| 2009-11-25 | 2009-11-23 | 12.100 | 33,125 | -4,141 | 0.00% | 400,799 |
| 2009-11-16 | 2009-11-12 | 12.244 | 37,266 | +4,141 | 0.00% | 456,303 |
| 2009-11-12 | 2009-11-10 | 12.438 | 33,125 | +2,484 | 0.00% | 411,999 |
| 2009-11-09 | 2009-11-05 | 12.341 | 30,641 | -2,484 | 0.00% | 378,143 |
| 2009-11-04 | 2009-11-02 | 12.075 | 33,125 | +3,312 | 0.00% | 399,999 |
| 2009-11-03 | 2009-10-30 | 12.293 | 29,813 | +2,485 | 0.00% | 366,485 |
| 2009-11-02 | 2009-10-29 | 12.317 | 27,328 | +2,484 | 0.00% | 336,597 |
| 2009-10-30 | 2009-10-28 | 12.414 | 24,844 | +2,485 | 0.00% | 308,402 |
| 2009-10-28 | 2009-10-23 | 13.235 | 22,359 | +1,656 | 0.00% | 295,914 |
| 2009-10-23 | 2009-10-21 | 13.428 | 20,703 | -7,453 | 0.00% | 277,997 |
| 2009-10-22 | 2009-10-20 | 12.486 | 28,156 | -3,313 | 0.00% | 351,556 |
| 2009-10-20 | 2009-10-16 | 12.341 | 31,469 | +3,313 | 0.00% | 388,362 |
| 2009-10-13 | 2009-10-09 | 12.462 | 28,156 | +2,484 | 0.00% | 350,876 |
| 2009-09-28 | 2009-09-24 | 12.631 | 25,672 | +4,969 | 0.00% | 324,261 |
| 2009-09-24 | 2009-09-22 | 13.283 | 20,703 | -4,141 | 0.00% | 274,997 |
| 2009-09-23 | 2009-09-21 | 13.500 | 24,844 | +4,141 | 0.00% | 335,402 |
| 2009-09-14 | 2009-09-10 | 13.814 | 20,703 | -8,281 | 0.00% | 285,997 |
| 2009-08-31 | 2009-08-27 | 13.500 | 28,984 | +8,281 | 0.00% | 391,294 |
| 2009-07-27 | 2009-07-23 | 14.297 | 20,703 | -4,141 | 0.00% | 295,997 |
| 2009-07-24 | 2009-07-22 | 13.694 | 24,844 | -4,140 | 0.00% | 340,202 |
| 2009-07-23 | 2009-07-21 | 13.307 | 28,984 | +2,484 | 0.00% | 385,694 |
| 2009-07-14 | 2009-07-10 | 12.414 | 26,500 | +4,141 | 0.00% | 328,959 |
| 2009-07-13 | 2009-07-09 | 12.607 | 22,359 | +1,656 | 0.00% | 281,874 |
| 2009-07-10 | 2009-07-08 | 12.848 | 20,703 | -3,313 | 0.00% | 265,998 |
| 2009-07-07 | 2009-07-03 | 13.355 | 24,016 | +1,657 | 0.00% | 320,744 |
| 2009-07-02 | 2009-06-29 | 13.283 | 22,359 | +1,656 | 0.00% | 296,994 |
| 2009-06-29 | 2009-06-25 | 13.259 | 20,703 | -1,656 | 0.00% | 274,497 |
| 2009-06-18 | 2009-06-16 | 12.872 | 22,359 | +1,656 | 0.00% | 287,814 |
| 2009-06-09 | 2009-06-05 | 13.669 | 20,703 | -4,141 | 0.00% | 282,997 |
| 2009-06-03 | 2009-06-01 | 13.017 | 24,844 | -828 | 0.00% | 323,402 |
| 2009-06-02 | 2009-05-29 | 12.269 | 25,672 | -4,141 | 0.00% | 314,961 |
| 2009-06-01 | 2009-05-27 | 12.051 | 29,813 | -2,484 | 0.00% | 359,285 |
| 2009-05-27 | 2009-05-25 | 11.882 | 32,297 | +2,484 | 0.00% | 383,760 |
| 2009-05-26 | 2009-05-22 | 11.979 | 29,813 | -8,281 | 0.00% | 357,125 |
| 2009-05-25 | 2009-05-21 | 11.931 | 38,094 | +4,141 | 0.00% | 454,482 |
| 2009-05-22 | 2009-05-20 | 12.051 | 33,953 | -2,485 | 0.00% | 409,177 |
| 2009-05-21 | 2009-05-19 | 12.148 | 36,438 | +4,141 | 0.00% | 442,645 |
| 2009-05-15 | 2009-05-13 | 12.380 | 32,297 | +9,109 | 0.00% | 399,834 |
| 2009-05-14 | 2009-05-12 | 12.602 | 23,188 | +525 | 0.00% | 292,222 |
| 2009-05-13 | 2009-05-11 | 12.948 | 22,663 | +810 | 0.00% | 293,446 |
| 2009-05-11 | 2009-05-07 | 12.924 | 21,853 | +1,619 | 0.00% | 282,418 |
| 2009-05-06 | 2009-05-04 | 13.344 | 20,234 | -6,475 | 0.00% | 269,994 |
| 2009-04-20 | 2009-04-16 | 12.503 | 26,709 | -2,429 | 0.00% | 333,955 |
| 2009-04-17 | 2009-04-15 | 12.726 | 29,138 | +2,429 | 0.00% | 370,806 |
| 2009-04-14 | 2009-04-08 | 12.874 | 26,709 | -1,619 | 0.00% | 343,855 |
| 2009-04-09 | 2009-04-07 | 12.676 | 28,328 | +1,619 | 0.00% | 359,098 |
| 2009-04-01 | 2009-03-30 | 12.059 | 26,709 | -4,047 | 0.00% | 322,075 |
| 2009-03-30 | 2009-03-26 | 12.701 | 30,756 | -2,428 | 0.00% | 390,636 |
| 2009-03-27 | 2009-03-25 | 12.751 | 33,184 | +2,428 | 0.00% | 423,114 |
| 2009-03-26 | 2009-03-24 | 13.541 | 30,756 | +4,047 | 0.00% | 416,476 |
| 2009-03-17 | 2009-03-13 | 13.096 | 26,709 | -4,047 | 0.00% | 349,794 |
| 2009-03-16 | 2009-03-12 | 12.701 | 30,756 | +4,047 | 0.00% | 390,636 |
| 2009-03-13 | 2009-03-11 | 12.899 | 26,709 | -6,475 | 0.00% | 344,514 |
| 2009-03-12 | 2009-03-10 | 12.503 | 33,184 | +2,428 | 0.00% | 414,915 |
| 2009-03-10 | 2009-03-06 | 12.726 | 30,756 | +4,047 | 0.00% | 391,396 |
| 2009-03-09 | 2009-03-05 | 12.998 | 26,709 | -1,619 | 0.00% | 347,154 |
| 2009-03-06 | 2009-03-04 | 12.973 | 28,328 | +1,619 | 0.00% | 367,498 |
| 2009-02-23 | 2009-02-19 | 13.294 | 26,709 | -4,047 | 0.00% | 355,074 |
| 2009-02-19 | 2009-02-17 | 12.973 | 30,756 | +4,047 | 0.00% | 398,996 |
| 2009-02-16 | 2009-02-12 | 13.492 | 26,709 | -4,047 | 0.00% | 360,354 |
| 2009-02-11 | 2009-02-09 | 13.838 | 30,756 | +4,047 | 0.00% | 425,596 |
| 2009-02-10 | 2009-02-06 | 14.085 | 26,709 | -2,429 | 0.00% | 376,194 |
| 2009-02-09 | 2009-02-05 | 13.714 | 29,138 | +2,429 | 0.00% | 399,606 |
| 2009-02-05 | 2009-02-03 | 13.640 | 26,709 | -4,047 | 0.00% | 364,314 |
| 2009-02-04 | 2009-02-02 | 13.319 | 30,756 | +4,047 | 0.00% | 409,636 |
| 2009-01-14 | 2009-01-12 | 12.182 | 26,709 | -4,047 | 0.00% | 325,375 |
| 2009-01-13 | 2009-01-09 | 12.602 | 30,756 | +4,047 | 0.00% | 387,596 |
| 2008-12-01 | 2008-11-27 | 12.924 | 26,709 | -1,619 | 0.00% | 345,174 |
| 2008-11-12 | 2008-11-10 | 9.217 | 28,328 | -1,619 | 0.00% | 261,098 |
| 2008-11-10 | 2008-11-06 | 8.525 | 29,947 | +1,619 | 0.00% | 255,301 |
| 2008-10-03 | 2008-09-30 | 12.578 | 28,328 | +1,619 | 0.00% | 356,298 |
| 2008-06-03 | 2008-05-30 | 16.358 | 26,709 | -2,429 | 0.00% | 436,913 |
| 2008-06-02 | 2008-05-29 | 15.691 | 29,138 | -8,093 | 0.00% | 457,207 |
| 2008-05-26 | 2008-05-22 | 15.741 | 37,231 | -1,619 | 0.00% | 586,035 |
| 2008-05-22 | 2008-05-20 | 14.604 | 38,850 | +4,047 | 0.00% | 567,359 |
| 2008-05-16 | 2008-05-14 | 14.826 | 34,803 | +8,094 | 0.00% | 515,997 |
| 2008-04-18 | 2008-04-16 | 12.726 | 26,709 | -2,429 | 0.00% | 339,895 |
| 2008-04-17 | 2008-04-15 | 13.220 | 29,138 | -8,093 | 0.00% | 385,206 |
| 2008-04-10 | 2008-04-08 | 15.407 | 37,231 | +2,180 | 0.00% | 573,626 |
| 2008-04-07 | 2008-04-02 | 16.247 | 35,051 | +7,620 | 0.00% | 569,478 |
| 2008-04-02 | 2008-03-31 | 15.512 | 27,431 | -7,620 | 0.00% | 425,515 |
| 2008-04-01 | 2008-03-28 | 15.328 | 35,051 | +7,620 | 0.00% | 537,278 |
| 2008-03-28 | 2008-03-26 | 14.489 | 27,431 | -3,810 | 0.00% | 397,435 |
| 2008-03-25 | 2008-03-19 | 13.701 | 31,241 | -7,620 | 0.00% | 428,037 |
| 2008-03-18 | 2008-03-14 | 13.124 | 38,861 | +3,810 | 0.00% | 509,999 |
| 2008-03-17 | 2008-03-13 | 13.570 | 35,051 | +7,620 | 0.00% | 475,638 |
| 2008-02-22 | 2008-02-20 | 17.008 | 27,431 | +2,286 | 0.00% | 466,555 |
| 2007-10-30 | 2007-10-26 | 24.673 | 25,145 | +3,810 | 0.00% | 620,391 |
| 2007-10-24 | 2007-10-22 | 25.591 | 21,335 | +2,285 | 0.00% | 545,988 |
| 2007-10-23 | 2007-10-18 | 28.347 | 19,050 | -2,285 | 0.00% | 540,013 |
| 2007-10-22 | 2007-10-17 | 26.405 | 21,335 | +2,285 | 0.00% | 563,348 |
| 2007-09-27 | 2007-09-24 | 24.541 | 19,050 | -22,859 | 0.00% | 467,512 |
| 2007-08-30 | 2007-08-28 | 23.334 | 41,909 | -11,430 | 0.00% | 977,901 |
| 2007-08-17 | 2007-08-15 | 20.814 | 53,339 | +3,810 | 0.00% | 1,110,207 |
| 2007-08-10 | 2007-08-08 | 21.654 | 49,529 | +3,810 | 0.00% | 1,072,505 |
| 2007-08-03 | 2007-08-01 | 22.179 | 45,719 | +3,810 | 0.00% | 1,014,003 |
| 2007-07-24 | 2007-07-20 | 23.308 | 41,909 | -1,524 | 0.00% | 976,801 |
| 2007-07-20 | 2007-07-18 | 22.494 | 43,433 | +5,334 | 0.00% | 976,982 |
| 2007-06-26 | 2007-06-22 | 23.150 | 38,099 | 0.00% | 881,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy