History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 18,999,677 | +0 | 0.40% | 106,968,182 |
| 2025-10-13 | 2025-10-09 | 5.580 | 18,999,677 | +0 | 0.40% | 106,018,198 |
| 2025-10-10 | 2025-10-08 | 5.400 | 18,999,677 | -292,000 | 0.40% | 102,598,256 |
| 2025-10-09 | 2025-10-06 | 5.380 | 19,291,677 | +108,000 | 0.41% | 103,789,222 |
| 2025-10-08 | 2025-10-03 | 5.370 | 19,183,677 | +66,000 | 0.41% | 103,016,345 |
| 2025-10-06 | 2025-10-02 | 5.390 | 19,117,677 | +148,000 | 0.41% | 103,044,279 |
| 2025-10-03 | 2025-09-30 | 5.420 | 18,969,677 | +684,000 | 0.40% | 102,815,649 |
| 2025-10-02 | 2025-09-29 | 5.480 | 18,285,677 | +242,000 | 0.39% | 100,205,510 |
| 2025-09-30 | 2025-09-26 | 5.390 | 18,043,677 | +196,000 | 0.38% | 97,255,419 |
| 2025-09-29 | 2025-09-25 | 5.510 | 17,847,677 | +48,000 | 0.38% | 98,340,700 |
| 2025-09-26 | 2025-09-24 | 5.700 | 17,799,677 | +96,000 | 0.38% | 101,458,159 |
| 2025-09-25 | 2025-09-23 | 5.720 | 17,703,677 | -144,000 | 0.38% | 101,265,032 |
| 2025-09-24 | 2025-09-22 | 5.690 | 17,847,677 | -28,000 | 0.38% | 101,553,282 |
| 2025-09-23 | 2025-09-19 | 5.840 | 17,875,677 | -1,057,800 | 0.38% | 104,393,954 |
| 2025-09-22 | 2025-09-18 | 5.830 | 18,933,477 | +136,000 | 0.40% | 110,382,171 |
| 2025-09-19 | 2025-09-17 | 5.990 | 18,797,477 | +112,000 | 0.40% | 112,596,887 |
| 2025-09-18 | 2025-09-16 | 6.000 | 18,685,477 | -164,000 | 0.40% | 112,112,862 |
| 2025-09-17 | 2025-09-15 | 6.050 | 18,849,477 | -128,000 | 0.40% | 114,039,336 |
| 2025-09-16 | 2025-09-12 | 6.050 | 18,977,477 | -752,000 | 0.40% | 114,813,736 |
| 2025-09-15 | 2025-09-11 | 6.090 | 19,729,477 | +48,000 | 0.42% | 120,152,515 |
| 2025-09-12 | 2025-09-10 | 6.090 | 19,681,477 | -28,300 | 0.42% | 119,860,195 |
| 2025-09-11 | 2025-09-09 | 6.040 | 19,709,777 | +10,000 | 0.42% | 119,047,053 |
| 2025-09-10 | 2025-09-08 | 6.040 | 19,699,777 | +314,000 | 0.42% | 118,986,653 |
| 2025-09-09 | 2025-09-05 | 5.890 | 19,385,777 | -340,000 | 0.41% | 114,182,227 |
| 2025-09-08 | 2025-09-04 | 5.730 | 19,725,777 | -146,000 | 0.42% | 113,028,702 |
| 2025-09-05 | 2025-09-03 | 5.710 | 19,871,777 | +52,000 | 0.42% | 113,467,847 |
| 2025-09-04 | 2025-09-02 | 5.720 | 19,819,777 | -184,000 | 0.42% | 113,369,124 |
| 2025-09-03 | 2025-09-01 | 5.670 | 20,003,777 | +112,000 | 0.43% | 113,421,416 |
| 2025-09-02 | 2025-08-29 | 5.590 | 19,891,777 | +1,306,000 | 0.42% | 111,195,033 |
| 2025-09-01 | 2025-08-28 | 5.550 | 18,585,777 | +2,000 | 0.40% | 103,151,062 |
| 2025-08-29 | 2025-08-27 | 5.630 | 18,583,777 | -246,000 | 0.40% | 104,626,665 |
| 2025-08-28 | 2025-08-26 | 5.620 | 18,829,777 | +328,000 | 0.40% | 105,823,347 |
| 2025-08-27 | 2025-08-25 | 5.720 | 18,501,777 | +80,000 | 0.39% | 105,830,164 |
| 2025-08-26 | 2025-08-22 | 5.660 | 18,421,777 | +14,000 | 0.39% | 104,267,258 |
| 2025-08-25 | 2025-08-21 | 5.690 | 18,407,777 | +138,000 | 0.39% | 104,740,251 |
| 2025-08-22 | 2025-08-20 | 5.670 | 18,269,777 | -274,000 | 0.39% | 103,589,636 |
| 2025-08-21 | 2025-08-19 | 5.570 | 18,543,777 | -92,000 | 0.39% | 103,288,838 |
| 2025-08-20 | 2025-08-18 | 5.610 | 18,635,777 | +252,000 | 0.40% | 104,546,709 |
| 2025-08-19 | 2025-08-15 | 5.610 | 18,383,777 | -268,000 | 0.39% | 103,132,989 |
| 2025-08-18 | 2025-08-14 | 5.540 | 18,651,777 | +108,000 | 0.40% | 103,330,845 |
| 2025-08-15 | 2025-08-13 | 5.560 | 18,543,777 | -244,000 | 0.39% | 103,103,400 |
| 2025-08-14 | 2025-08-12 | 5.560 | 18,787,777 | -82,000 | 0.40% | 104,460,040 |
| 2025-08-13 | 2025-08-11 | 5.580 | 18,869,777 | -180,000 | 0.40% | 105,293,356 |
| 2025-08-12 | 2025-08-08 | 5.610 | 19,049,777 | -504,000 | 0.41% | 106,869,249 |
| 2025-08-11 | 2025-08-07 | 5.510 | 19,553,777 | -46,000 | 0.42% | 107,741,311 |
| 2025-08-08 | 2025-08-06 | 5.490 | 19,599,777 | +74,300 | 0.42% | 107,602,776 |
| 2025-08-07 | 2025-08-05 | 5.510 | 19,525,477 | +171,800 | 0.42% | 107,585,378 |
| 2025-08-06 | 2025-08-04 | 5.440 | 19,353,677 | -92,000 | 0.41% | 105,284,003 |
| 2025-08-05 | 2025-08-01 | 5.290 | 19,445,677 | +106,000 | 0.41% | 102,867,631 |
| 2025-08-04 | 2025-07-31 | 5.330 | 19,339,677 | -522,000 | 0.41% | 103,080,478 |
| 2025-08-01 | 2025-07-30 | 5.410 | 19,861,677 | -4,449,000 | 0.42% | 107,451,673 |
| 2025-07-31 | 2025-07-29 | 5.000 | 24,310,677 | +246,000 | 0.52% | 121,553,385 |
| 2025-07-30 | 2025-07-28 | 4.970 | 24,064,677 | +46,000 | 0.51% | 119,601,445 |
| 2025-07-29 | 2025-07-25 | 4.980 | 24,018,677 | -239,500 | 0.51% | 119,613,011 |
| 2025-07-28 | 2025-07-24 | 5.010 | 24,258,177 | -1,798,000 | 0.52% | 121,533,467 |
| 2025-07-25 | 2025-07-23 | 5.020 | 26,056,177 | -3,018,000 | 0.55% | 130,802,009 |
| 2025-07-24 | 2025-07-22 | 5.040 | 29,074,177 | +374,000 | 0.62% | 146,533,852 |
| 2025-07-23 | 2025-07-21 | 4.910 | 28,700,177 | +62,000 | 0.61% | 140,917,869 |
| 2025-07-22 | 2025-07-18 | 4.800 | 28,638,177 | +42,000 | 0.61% | 137,463,250 |
| 2025-07-21 | 2025-07-17 | 4.770 | 28,596,177 | +814,000 | 0.61% | 136,403,764 |
| 2025-07-18 | 2025-07-16 | 4.860 | 27,782,177 | +268,000 | 0.59% | 135,021,380 |
| 2025-07-17 | 2025-07-15 | 4.910 | 27,514,177 | -388,000 | 0.59% | 135,094,609 |
| 2025-07-16 | 2025-07-14 | 4.890 | 27,902,177 | +404,000 | 0.59% | 136,441,646 |
| 2025-07-15 | 2025-07-11 | 4.820 | 27,498,177 | +670,000 | 0.59% | 132,541,213 |
| 2025-07-14 | 2025-07-10 | 4.900 | 26,828,177 | +604,000 | 0.57% | 131,458,067 |
| 2025-07-11 | 2025-07-09 | 4.940 | 26,224,177 | +548,000 | 0.56% | 129,547,434 |
| 2025-07-10 | 2025-07-08 | 5.010 | 25,676,177 | -314,000 | 0.55% | 128,637,647 |
| 2025-07-09 | 2025-07-07 | 5.020 | 25,990,177 | +100,000 | 0.55% | 130,470,689 |
| 2025-07-08 | 2025-07-04 | 4.870 | 25,890,177 | +512,000 | 0.55% | 126,085,162 |
| 2025-07-07 | 2025-07-03 | 4.880 | 25,378,177 | +242,000 | 0.54% | 123,845,504 |
| 2025-07-04 | 2025-07-02 | 4.900 | 25,136,177 | -342,000 | 0.53% | 123,167,267 |
| 2025-07-03 | 2025-06-30 | 5.370 | 25,478,177 | +234,000 | 0.54% | 136,826,297 |
| 2025-07-02 | 2025-06-27 | 5.360 | 25,244,177 | +3,407,272 | 0.54% | 135,301,715 |
| 2025-06-30 | 2025-06-26 | 5.572 | 21,836,905 | +514,448 | 0.49% | 121,674,927 |
| 2025-06-27 | 2025-06-25 | 5.657 | 21,322,457 | -177,136 | 0.48% | 120,618,844 |
| 2025-06-26 | 2025-06-24 | 5.593 | 21,499,593 | +704,776 | 0.49% | 120,251,793 |
| 2025-06-25 | 2025-06-23 | 5.551 | 20,794,817 | -184,674 | 0.47% | 115,427,024 |
| 2025-06-24 | 2025-06-20 | 5.572 | 20,979,491 | -1,017,591 | 0.47% | 116,897,428 |
| 2025-06-23 | 2025-06-19 | 5.530 | 21,997,082 | -367,463 | 0.50% | 121,633,584 |
| 2025-06-20 | 2025-06-18 | 5.678 | 22,364,545 | -429,649 | 0.50% | 126,988,547 |
| 2025-06-19 | 2025-06-17 | 5.646 | 22,794,194 | -416,459 | 0.51% | 128,702,380 |
| 2025-06-18 | 2025-06-16 | 5.583 | 23,210,653 | -101,759 | 0.52% | 129,575,773 |
| 2025-06-17 | 2025-06-13 | 5.583 | 23,312,412 | +403,268 | 0.53% | 130,143,853 |
| 2025-06-16 | 2025-06-12 | 5.508 | 22,909,144 | +910,178 | 0.52% | 126,190,577 |
| 2025-06-13 | 2025-06-11 | 5.604 | 21,998,966 | -369,348 | 0.50% | 123,278,374 |
| 2025-06-12 | 2025-06-10 | 5.551 | 22,368,314 | -293,970 | 0.51% | 124,161,127 |
| 2025-06-11 | 2025-06-09 | 5.423 | 22,662,284 | +422,111 | 0.51% | 122,906,622 |
| 2025-06-10 | 2025-06-06 | 5.402 | 22,240,173 | +201,634 | 0.50% | 120,145,262 |
| 2025-06-09 | 2025-06-05 | 5.349 | 22,038,539 | +79,146 | 0.50% | 117,886,492 |
| 2025-06-06 | 2025-06-04 | 5.349 | 21,959,393 | -188,443 | 0.50% | 117,463,131 |
| 2025-06-05 | 2025-06-03 | 5.264 | 22,147,836 | +79,146 | 0.50% | 116,590,639 |
| 2025-06-04 | 2025-06-02 | 5.211 | 22,068,690 | +685,931 | 0.50% | 115,002,889 |
| 2025-06-03 | 2025-05-30 | 5.264 | 21,382,759 | -310,930 | 0.48% | 112,563,120 |
| 2025-06-02 | 2025-05-29 | 5.201 | 21,693,689 | +160,176 | 0.49% | 112,818,467 |
| 2025-05-30 | 2025-05-28 | 5.232 | 21,533,513 | +71,609 | 0.49% | 112,671,094 |
| 2025-05-29 | 2025-05-27 | 5.285 | 21,461,904 | +5,653 | 0.48% | 113,435,319 |
| 2025-05-28 | 2025-05-26 | 5.317 | 21,456,251 | -435,303 | 0.48% | 114,088,606 |
| 2025-05-27 | 2025-05-23 | 5.158 | 21,891,554 | +18,844 | 0.49% | 112,918,101 |
| 2025-05-26 | 2025-05-22 | 5.232 | 21,872,710 | +47,111 | 0.49% | 114,445,895 |
| 2025-05-23 | 2025-05-21 | 5.338 | 21,825,599 | +878,143 | 0.49% | 116,515,811 |
| 2025-05-22 | 2025-05-20 | 5.307 | 20,947,456 | -86,684 | 0.47% | 111,160,885 |
| 2025-05-21 | 2025-05-19 | 5.243 | 21,034,140 | -45,226 | 0.47% | 110,281,437 |
| 2025-05-20 | 2025-05-16 | 5.254 | 21,079,366 | -77,261 | 0.48% | 110,742,277 |
| 2025-05-19 | 2025-05-15 | 5.285 | 21,156,627 | -252,514 | 0.48% | 111,821,800 |
| 2025-05-16 | 2025-05-14 | 5.264 | 21,409,141 | -50,879 | 0.48% | 112,702,000 |
| 2025-05-15 | 2025-05-13 | 5.285 | 21,460,020 | +77,261 | 0.48% | 113,425,361 |
| 2025-05-14 | 2025-05-12 | 5.243 | 21,382,759 | -57,475 | 0.48% | 112,109,237 |
| 2025-05-13 | 2025-05-09 | 5.275 | 21,440,234 | -37,688 | 0.48% | 113,093,232 |
| 2025-05-12 | 2025-05-08 | 5.232 | 21,477,922 | -11,307 | 0.48% | 112,380,222 |
| 2025-05-09 | 2025-05-07 | 5.243 | 21,489,229 | -3,158,299 | 0.49% | 112,667,456 |
| 2025-05-08 | 2025-05-06 | 5.243 | 24,647,528 | +101,759 | 0.56% | 129,226,334 |
| 2025-05-07 | 2025-05-02 | 5.243 | 24,545,769 | -844,223 | 0.55% | 128,692,814 |
| 2025-05-06 | 2025-04-30 | 5.105 | 25,389,992 | +15,075 | 0.57% | 129,615,920 |
| 2025-05-02 | 2025-04-29 | 5.116 | 25,374,917 | -9,422 | 0.57% | 129,808,274 |
| 2025-04-30 | 2025-04-28 | 5.158 | 25,384,339 | -478,644 | 0.57% | 130,934,120 |
| 2025-04-29 | 2025-04-25 | 5.084 | 25,862,983 | +327,890 | 0.58% | 131,481,556 |
| 2025-04-28 | 2025-04-24 | 5.031 | 25,535,093 | +79,146 | 0.58% | 128,459,578 |
| 2025-04-25 | 2025-04-23 | 4.978 | 25,455,947 | +1,109,927 | 0.57% | 126,710,559 |
| 2025-04-24 | 2025-04-22 | 4.978 | 24,346,020 | +67,840 | 0.55% | 121,185,741 |
| 2025-04-23 | 2025-04-17 | 4.988 | 24,278,180 | -312,815 | 0.55% | 121,105,730 |
| 2025-04-22 | 2025-04-16 | 4.956 | 24,590,995 | -131,910 | 0.56% | 121,883,155 |
| 2025-04-17 | 2025-04-15 | 4.946 | 24,722,905 | -710,429 | 0.56% | 122,274,564 |
| 2025-04-16 | 2025-04-14 | 4.797 | 25,433,334 | -137,563 | 0.57% | 122,009,159 |
| 2025-04-15 | 2025-04-11 | 4.670 | 25,570,897 | -318,468 | 0.58% | 119,412,377 |
| 2025-04-14 | 2025-04-10 | 4.670 | 25,889,365 | -220,478 | 0.58% | 120,899,577 |
| 2025-04-11 | 2025-04-09 | 4.659 | 26,109,843 | -154,523 | 0.59% | 121,652,065 |
| 2025-04-10 | 2025-04-08 | 4.670 | 26,264,366 | -7,538 | 0.59% | 122,650,777 |
| 2025-04-09 | 2025-04-07 | 4.574 | 26,271,904 | -1,426,511 | 0.59% | 120,176,492 |
| 2025-04-08 | 2025-04-03 | 4.935 | 27,698,415 | -278,895 | 0.63% | 136,696,872 |
| 2025-04-07 | 2025-04-02 | 4.946 | 27,977,310 | -167,714 | 0.63% | 138,370,203 |
| 2025-04-03 | 2025-04-01 | 4.861 | 28,145,024 | +67,839 | 0.64% | 136,809,989 |
| 2025-04-02 | 2025-03-31 | 4.787 | 28,077,185 | -444,725 | 0.63% | 134,394,288 |
| 2025-04-01 | 2025-03-28 | 4.744 | 28,521,910 | +252,513 | 0.64% | 135,312,162 |
| 2025-03-31 | 2025-03-27 | 4.797 | 28,269,397 | -584,172 | 0.64% | 135,614,362 |
| 2025-03-28 | 2025-03-26 | 4.882 | 28,853,569 | -28,266 | 0.65% | 140,866,615 |
| 2025-03-27 | 2025-03-25 | 4.914 | 28,881,835 | -575,881 | 0.65% | 141,924,208 |
| 2025-03-26 | 2025-03-24 | 4.850 | 29,457,716 | +416,458 | 0.67% | 142,878,202 |
| 2025-03-25 | 2025-03-21 | 4.872 | 29,041,258 | -11,306 | 0.66% | 141,474,711 |
| 2025-03-24 | 2025-03-20 | 4.914 | 29,052,564 | +67,933 | 0.66% | 142,763,164 |
| 2025-03-21 | 2025-03-19 | 4.882 | 28,984,631 | +576,635 | 0.65% | 141,506,475 |
| 2025-03-20 | 2025-03-18 | 4.797 | 28,407,996 | -30,151 | 0.64% | 136,279,251 |
| 2025-03-19 | 2025-03-17 | 4.797 | 28,438,147 | +163,945 | 0.64% | 136,423,892 |
| 2025-03-18 | 2025-03-14 | 4.712 | 28,274,202 | +497,489 | 0.64% | 133,236,751 |
| 2025-03-17 | 2025-03-13 | 4.755 | 27,776,713 | +1,409,551 | 0.63% | 132,071,640 |
| 2025-03-14 | 2025-03-12 | 4.765 | 26,367,162 | -171,483 | 0.60% | 125,649,404 |
| 2025-03-13 | 2025-03-11 | 4.702 | 26,538,645 | -1,643,220 | 0.60% | 124,776,608 |
| 2025-03-12 | 2025-03-10 | 4.670 | 28,181,865 | -729,273 | 0.64% | 131,605,219 |
| 2025-03-11 | 2025-03-07 | 4.670 | 28,911,138 | -551,343 | 0.65% | 135,010,818 |
| 2025-03-10 | 2025-03-06 | 4.585 | 29,462,481 | +260,051 | 0.67% | 135,083,955 |
| 2025-03-07 | 2025-03-05 | 4.680 | 29,202,430 | +86,684 | 0.66% | 136,681,044 |
| 2025-03-06 | 2025-03-04 | 4.649 | 29,115,746 | -96,106 | 0.66% | 135,348,279 |
| 2025-03-05 | 2025-03-03 | 4.627 | 29,211,852 | +5,653 | 0.66% | 135,174,971 |
| 2025-03-04 | 2025-02-28 | 4.617 | 29,206,199 | +514,449 | 0.66% | 134,838,838 |
| 2025-03-03 | 2025-02-27 | 4.659 | 28,691,750 | +107,412 | 0.65% | 133,681,794 |
| 2025-02-28 | 2025-02-26 | 4.585 | 28,584,338 | -16,960 | 0.65% | 131,057,715 |
| 2025-02-27 | 2025-02-25 | 4.511 | 28,601,298 | -246,766 | 0.65% | 129,010,595 |
| 2025-02-26 | 2025-02-24 | 4.521 | 28,848,064 | -134,588 | 0.65% | 130,429,845 |
| 2025-02-25 | 2025-02-21 | 4.500 | 28,982,652 | +687,816 | 0.65% | 130,423,150 |
| 2025-02-24 | 2025-02-20 | 4.489 | 28,294,836 | +373,116 | 0.64% | 127,027,647 |
| 2025-02-21 | 2025-02-19 | 4.436 | 27,921,720 | +212,940 | 0.63% | 123,870,861 |
| 2025-02-20 | 2025-02-18 | 4.447 | 27,708,780 | +537,062 | 0.63% | 123,220,264 |
| 2025-02-19 | 2025-02-17 | 4.436 | 27,171,718 | -51,822 | 0.61% | 120,543,580 |
| 2025-02-18 | 2025-02-14 | 4.330 | 27,223,540 | -226,131 | 0.61% | 117,884,164 |
| 2025-02-17 | 2025-02-13 | 4.277 | 27,449,671 | -509,737 | 0.62% | 117,406,704 |
| 2025-02-14 | 2025-02-12 | 4.267 | 27,959,408 | +228,015 | 0.63% | 119,290,190 |
| 2025-02-13 | 2025-02-11 | 4.256 | 27,731,393 | +69,724 | 0.63% | 118,023,031 |
| 2025-02-12 | 2025-02-10 | 4.309 | 27,661,669 | +480,529 | 0.62% | 119,194,199 |
| 2025-02-11 | 2025-02-07 | 4.330 | 27,181,140 | +7,538 | 0.61% | 117,700,562 |
| 2025-02-10 | 2025-02-06 | 4.351 | 27,173,602 | +201,633 | 0.61% | 118,244,724 |
| 2025-02-07 | 2025-02-05 | 4.320 | 26,971,969 | +143,217 | 0.61% | 116,508,542 |
| 2025-02-06 | 2025-02-04 | 4.330 | 26,828,752 | +214,824 | 0.61% | 116,174,641 |
| 2025-02-05 | 2025-02-03 | 4.330 | 26,613,928 | -7,537 | 0.60% | 115,244,404 |
| 2025-02-04 | 2025-01-28 | 4.330 | 26,621,465 | -81,031 | 0.60% | 115,277,041 |
| 2025-02-03 | 2025-01-24 | 4.245 | 26,702,496 | -162,060 | 0.60% | 113,360,710 |
| 2025-01-27 | 2025-01-23 | 4.235 | 26,864,556 | +239,322 | 0.61% | 113,763,585 |
| 2025-01-24 | 2025-01-22 | 4.235 | 26,625,234 | -13,191 | 0.60% | 112,750,126 |
| 2025-01-23 | 2025-01-21 | 4.245 | 26,638,425 | +199,749 | 0.60% | 113,088,708 |
| 2025-01-22 | 2025-01-20 | 4.245 | 26,438,676 | +3,769 | 0.60% | 112,240,709 |
| 2025-01-21 | 2025-01-17 | 4.245 | 26,434,907 | -24,498 | 0.60% | 112,224,708 |
| 2025-01-20 | 2025-01-16 | 4.245 | 26,459,405 | -985,555 | 0.60% | 112,328,710 |
| 2025-01-16 | 2025-01-14 | 4.203 | 27,444,960 | -684,047 | 0.62% | 115,347,582 |
| 2025-01-15 | 2025-01-13 | 4.118 | 28,129,007 | +250,629 | 0.64% | 115,834,208 |
| 2025-01-14 | 2025-01-10 | 4.139 | 27,878,378 | +2,389,453 | 0.63% | 115,393,890 |
| 2025-01-13 | 2025-01-09 | 4.245 | 25,488,925 | +199,750 | 0.58% | 108,208,709 |
| 2025-01-10 | 2025-01-08 | 4.288 | 25,289,175 | -41,458 | 0.57% | 108,434,313 |
| 2025-01-09 | 2025-01-07 | 4.330 | 25,330,633 | +162,061 | 0.57% | 109,687,443 |
| 2025-01-08 | 2025-01-06 | 4.362 | 25,168,572 | +782,037 | 0.57% | 109,787,047 |
| 2025-01-07 | 2025-01-03 | 4.362 | 24,386,535 | -444,725 | 0.55% | 106,375,747 |
| 2025-01-06 | 2025-01-02 | 4.373 | 24,831,260 | +452,263 | 0.56% | 108,579,210 |
| 2025-01-03 | 2024-12-31 | 4.542 | 24,378,997 | -188,443 | 0.55% | 110,741,476 |
| 2025-01-02 | 2024-12-27 | 4.532 | 24,567,440 | -627,514 | 0.55% | 111,336,736 |
| 2024-12-30 | 2024-12-24 | 4.585 | 25,194,954 | -521,986 | 0.57% | 115,517,564 |
| 2024-12-27 | 2024-12-20 | 4.500 | 25,716,940 | -13,191 | 0.58% | 115,727,309 |
| 2024-12-23 | 2024-12-19 | 4.585 | 25,730,131 | -122,488 | 0.58% | 117,971,323 |
| 2024-12-20 | 2024-12-18 | 4.617 | 25,852,619 | +113,066 | 0.58% | 119,356,069 |
| 2024-12-19 | 2024-12-17 | 4.574 | 25,739,553 | +67,839 | 0.58% | 117,741,341 |
| 2024-12-18 | 2024-12-16 | 4.596 | 25,671,714 | -299,624 | 0.58% | 117,975,946 |
| 2024-12-17 | 2024-12-13 | 4.521 | 25,971,338 | -2,496,866 | 0.59% | 117,423,394 |
| 2024-12-16 | 2024-12-12 | 4.585 | 28,468,204 | -2,391,337 | 0.64% | 130,525,246 |
| 2024-12-13 | 2024-12-11 | 4.553 | 30,859,541 | -218,594 | 0.70% | 140,506,838 |
| 2024-12-12 | 2024-12-10 | 4.511 | 31,078,135 | +812,188 | 0.70% | 140,182,753 |
| 2024-12-11 | 2024-12-09 | 4.553 | 30,265,947 | -2,086,060 | 0.68% | 137,804,140 |
| 2024-12-10 | 2024-12-06 | 4.447 | 32,352,007 | -275,315 | 0.73% | 143,868,580 |
| 2024-12-09 | 2024-12-05 | 4.394 | 32,627,322 | -277,011 | 0.74% | 143,361,480 |
| 2024-12-06 | 2024-12-04 | 4.383 | 32,904,333 | +384,423 | 0.74% | 144,229,417 |
| 2024-12-05 | 2024-12-03 | 4.351 | 32,519,910 | -229,900 | 0.73% | 141,508,946 |
| 2024-12-04 | 2024-12-02 | 4.277 | 32,749,810 | +222,362 | 0.74% | 140,076,260 |
| 2024-12-03 | 2024-11-29 | 4.298 | 32,527,448 | +706,661 | 0.73% | 139,815,629 |
| 2024-12-02 | 2024-11-28 | 4.320 | 31,820,787 | +239,322 | 0.72% | 137,453,572 |
| 2024-11-29 | 2024-11-27 | 4.351 | 31,581,465 | +207,287 | 0.71% | 137,425,345 |
| 2024-11-28 | 2024-11-26 | 4.330 | 31,374,178 | +201,633 | 0.71% | 135,857,377 |
| 2024-11-27 | 2024-11-25 | 4.341 | 31,172,545 | +205,403 | 0.70% | 135,315,104 |
| 2024-11-26 | 2024-11-22 | 4.362 | 30,967,142 | +584,172 | 0.70% | 135,080,809 |
| 2024-11-22 | 2024-11-20 | 4.415 | 30,382,970 | +24,498 | 0.69% | 134,144,929 |
| 2024-11-21 | 2024-11-19 | 4.415 | 30,358,472 | +82,915 | 0.69% | 134,036,767 |
| 2024-11-20 | 2024-11-18 | 4.458 | 30,275,557 | -145,101 | 0.68% | 134,955,981 |
| 2024-11-19 | 2024-11-15 | 4.383 | 30,420,658 | -79,146 | 0.69% | 133,342,736 |
| 2024-11-18 | 2024-11-14 | 4.330 | 30,499,804 | +143,216 | 0.69% | 132,071,137 |
| 2024-11-15 | 2024-11-13 | 4.373 | 30,356,588 | +105,528 | 0.69% | 132,739,714 |
| 2024-11-14 | 2024-11-12 | 4.351 | 30,251,060 | -137,563 | 0.68% | 131,636,146 |
| 2024-11-13 | 2024-11-11 | 4.415 | 30,388,623 | +114,950 | 0.69% | 134,169,888 |
| 2024-11-12 | 2024-11-08 | 4.447 | 30,273,673 | -309,046 | 0.68% | 134,626,280 |
| 2024-11-11 | 2024-11-07 | 4.511 | 30,582,719 | -105,528 | 0.69% | 137,948,102 |
| 2024-11-08 | 2024-11-06 | 4.426 | 30,688,247 | +116,835 | 0.69% | 135,818,472 |
| 2024-11-07 | 2024-11-05 | 4.500 | 30,571,412 | +609,612 | 0.69% | 137,572,636 |
| 2024-11-06 | 2024-11-04 | 4.447 | 29,961,800 | -88,568 | 0.68% | 133,239,388 |
| 2024-11-05 | 2024-11-01 | 4.426 | 30,050,368 | -22,614 | 0.68% | 132,995,380 |
| 2024-11-04 | 2024-10-31 | 4.426 | 30,072,982 | +146,986 | 0.68% | 133,095,464 |
| 2024-11-01 | 2024-10-30 | 4.405 | 29,925,996 | +299,624 | 0.68% | 131,809,713 |
| 2024-10-31 | 2024-10-29 | 4.574 | 29,626,372 | +190,327 | 0.67% | 135,520,953 |
| 2024-10-30 | 2024-10-28 | 4.659 | 29,436,045 | +267,588 | 0.66% | 137,149,644 |
| 2024-10-29 | 2024-10-25 | 4.691 | 29,168,457 | +301,509 | 0.66% | 136,831,608 |
| 2024-10-28 | 2024-10-24 | 4.765 | 28,866,948 | +201,633 | 0.65% | 137,561,821 |
| 2024-10-25 | 2024-10-23 | 4.787 | 28,665,315 | +546,484 | 0.65% | 137,209,432 |
| 2024-10-24 | 2024-10-22 | 4.861 | 28,118,831 | -37,688 | 0.63% | 136,682,667 |
| 2024-10-23 | 2024-10-21 | 4.638 | 28,156,519 | +467,337 | 0.64% | 130,590,356 |
| 2024-10-22 | 2024-10-18 | 4.712 | 27,689,182 | +169,599 | 0.63% | 130,479,956 |
| 2024-10-21 | 2024-10-17 | 4.649 | 27,519,583 | -831,032 | 0.62% | 127,928,311 |
| 2024-10-18 | 2024-10-16 | 4.712 | 28,350,615 | +780,152 | 0.64% | 133,596,832 |
| 2024-10-17 | 2024-10-15 | 4.712 | 27,570,463 | -188,442 | 0.62% | 129,920,516 |
| 2024-10-16 | 2024-10-14 | 4.861 | 27,758,905 | +249,686 | 0.63% | 134,933,105 |
| 2024-10-15 | 2024-10-10 | 4.956 | 27,509,219 | -73,492 | 0.62% | 136,347,082 |
| 2024-10-14 | 2024-10-09 | 4.818 | 27,582,711 | -77,262 | 0.62% | 132,905,670 |
| 2024-10-10 | 2024-10-08 | 4.967 | 27,659,973 | +2,065,332 | 0.62% | 137,387,845 |
| 2024-10-09 | 2024-10-07 | 5.445 | 25,594,641 | -463,569 | 0.58% | 139,353,254 |
| 2024-10-08 | 2024-10-04 | 5.179 | 26,058,210 | -346,735 | 0.59% | 134,963,119 |
| 2024-10-07 | 2024-10-03 | 5.041 | 26,404,945 | -978,017 | 0.60% | 133,115,793 |
| 2024-10-04 | 2024-10-02 | 5.137 | 27,382,962 | +1,226,762 | 0.62% | 140,661,904 |
| 2024-10-03 | 2024-09-30 | 5.063 | 26,156,200 | +3,420,235 | 0.59% | 132,416,997 |
| 2024-10-02 | 2024-09-27 | 5.009 | 22,735,965 | +60,301 | 0.51% | 113,895,377 |
| 2024-09-30 | 2024-09-26 | 4.893 | 22,675,664 | +936,560 | 0.51% | 110,945,999 |
| 2024-09-27 | 2024-09-25 | 4.861 | 21,739,104 | -263,819 | 0.49% | 105,671,488 |
| 2024-09-26 | 2024-09-24 | 4.882 | 22,002,923 | +358,041 | 0.50% | 107,420,932 |
| 2024-09-25 | 2024-09-23 | 4.680 | 21,644,882 | -126,257 | 0.49% | 101,308,181 |
| 2024-09-24 | 2024-09-20 | 4.521 | 21,771,139 | +45,226 | 0.49% | 98,433,166 |
| 2024-09-23 | 2024-09-19 | 4.511 | 21,725,913 | -171,483 | 0.49% | 97,998,104 |
| 2024-09-20 | 2024-09-17 | 4.426 | 21,897,396 | -47,110 | 0.49% | 96,912,374 |
| 2024-09-19 | 2024-09-16 | 4.426 | 21,944,506 | -163,945 | 0.50% | 97,120,871 |
| 2024-09-17 | 2024-09-13 | 4.362 | 22,108,451 | +163,945 | 0.50% | 96,438,588 |
| 2024-09-16 | 2024-09-12 | 4.309 | 21,944,506 | +88,568 | 0.50% | 94,558,930 |
| 2024-09-13 | 2024-09-11 | 4.298 | 21,855,938 | +516,333 | 0.49% | 93,945,326 |
| 2024-09-12 | 2024-09-10 | 4.405 | 21,339,605 | +625,630 | 0.48% | 93,990,764 |
| 2024-09-11 | 2024-09-09 | 4.447 | 20,713,975 | +295,855 | 0.47% | 92,114,538 |
| 2024-09-10 | 2024-09-05 | 4.702 | 20,418,120 | -5,654 | 0.46% | 95,999,768 |
| 2024-09-09 | 2024-09-04 | 4.755 | 20,423,774 | +286,433 | 0.46% | 97,110,170 |
| 2024-09-05 | 2024-09-03 | 4.808 | 20,137,341 | -295,855 | 0.45% | 96,816,869 |
| 2024-09-04 | 2024-09-02 | 4.797 | 20,433,196 | -309,046 | 0.46% | 98,022,425 |
| 2024-09-03 | 2024-08-30 | 4.787 | 20,742,242 | +295,855 | 0.47% | 99,284,841 |
| 2024-09-02 | 2024-08-29 | 4.829 | 20,446,387 | +297,740 | 0.46% | 98,736,716 |
| 2024-08-30 | 2024-08-28 | 4.861 | 20,148,647 | +77,261 | 0.45% | 97,940,445 |
| 2024-08-29 | 2024-08-27 | 4.818 | 20,071,386 | +60,302 | 0.45% | 96,712,792 |
| 2024-08-28 | 2024-08-26 | 4.765 | 20,011,084 | -52,764 | 0.45% | 95,360,312 |
| 2024-08-27 | 2024-08-23 | 4.787 | 20,063,848 | +97,990 | 0.45% | 96,037,639 |
| 2024-08-26 | 2024-08-22 | 4.850 | 19,965,858 | -37,689 | 0.45% | 96,840,023 |
| 2024-08-23 | 2024-08-21 | 4.797 | 20,003,547 | +26,382 | 0.45% | 95,961,306 |
| 2024-08-22 | 2024-08-20 | 4.818 | 19,977,165 | +177,137 | 0.45% | 96,258,794 |
| 2024-08-21 | 2024-08-19 | 4.903 | 19,800,028 | +231,784 | 0.45% | 97,086,420 |
| 2024-08-20 | 2024-08-16 | 4.925 | 19,568,244 | -75,377 | 0.44% | 96,365,270 |
| 2024-08-19 | 2024-08-15 | 4.978 | 19,643,621 | -137,563 | 0.44% | 97,778,888 |
| 2024-08-16 | 2024-08-14 | 4.903 | 19,781,184 | -47,111 | 0.45% | 96,994,021 |
| 2024-08-15 | 2024-08-13 | 4.882 | 19,828,295 | -82,915 | 0.45% | 96,804,135 |
| 2024-08-14 | 2024-08-12 | 4.903 | 19,911,210 | +271,358 | 0.45% | 97,631,584 |
| 2024-08-13 | 2024-08-09 | 4.893 | 19,639,852 | -303,393 | 0.44% | 96,092,577 |
| 2024-08-09 | 2024-08-07 | 4.903 | 19,943,245 | -263,820 | 0.45% | 97,788,662 |
| 2024-08-08 | 2024-08-06 | 4.808 | 20,207,065 | +316,584 | 0.46% | 97,152,090 |
| 2024-08-07 | 2024-08-05 | 4.765 | 19,890,481 | +329,775 | 0.45% | 94,785,593 |
| 2024-08-06 | 2024-08-02 | 4.861 | 19,560,706 | +205,402 | 0.44% | 95,082,526 |
| 2024-08-05 | 2024-08-01 | 4.872 | 19,355,304 | +94,222 | 0.44% | 94,289,512 |
| 2024-08-02 | 2024-07-31 | 4.925 | 19,261,082 | -401,383 | 0.43% | 94,852,628 |
| 2024-08-01 | 2024-07-30 | 5.201 | 19,662,465 | +919,600 | 0.44% | 102,255,046 |
| 2024-07-31 | 2024-07-29 | 5.243 | 18,742,865 | +354,272 | 0.42% | 98,268,343 |
| 2024-07-30 | 2024-07-26 | 5.147 | 18,388,593 | +48,995 | 0.42% | 94,654,430 |
| 2024-07-29 | 2024-07-25 | 5.116 | 18,339,598 | -252,513 | 0.41% | 93,818,299 |
| 2024-07-26 | 2024-07-24 | 5.190 | 18,592,111 | -378,770 | 0.42% | 96,491,325 |
| 2024-07-25 | 2024-07-23 | 5.094 | 18,970,881 | +12,438 | 0.43% | 96,645,012 |
| 2024-07-24 | 2024-07-22 | 5.211 | 18,958,443 | -139,448 | 0.43% | 98,794,977 |
| 2024-07-23 | 2024-07-19 | 5.190 | 19,097,891 | +48,995 | 0.43% | 99,116,276 |
| 2024-07-22 | 2024-07-18 | 5.264 | 19,048,896 | +137,563 | 0.43% | 100,277,199 |
| 2024-07-19 | 2024-07-17 | 5.254 | 18,911,333 | +30,151 | 0.43% | 99,352,328 |
| 2024-07-18 | 2024-07-16 | 5.455 | 18,881,182 | -163,945 | 0.43% | 103,001,370 |
| 2024-07-17 | 2024-07-15 | 5.508 | 19,045,127 | +237,438 | 0.43% | 104,906,389 |
| 2024-07-16 | 2024-07-12 | 5.487 | 18,807,689 | -184,674 | 0.42% | 103,199,284 |
| 2024-07-15 | 2024-07-11 | 5.625 | 18,992,363 | +702,609 | 0.43% | 106,833,038 |
| 2024-07-12 | 2024-07-10 | 5.721 | 18,289,754 | +18,844 | 0.41% | 104,627,858 |
| 2024-07-11 | 2024-07-09 | 5.943 | 18,270,910 | +145,101 | 0.41% | 108,592,270 |
| 2024-07-10 | 2024-07-08 | 6.452 | 18,125,809 | -143,217 | 0.41% | 116,945,588 |
| 2024-07-09 | 2024-07-05 | 6.419 | 18,269,026 | +811,665 | 0.41% | 117,265,148 |
| 2024-07-08 | 2024-07-04 | 6.452 | 17,457,361 | +594,803 | 0.41% | 112,632,840 |
| 2024-07-05 | 2024-07-03 | 6.408 | 16,862,558 | -355,431 | 0.40% | 108,051,342 |
| 2024-07-04 | 2024-07-02 | 6.386 | 17,217,989 | +1,548,664 | 0.40% | 109,949,072 |
| 2024-07-03 | 2024-06-28 | 6.386 | 15,669,325 | -948,421 | 0.37% | 100,059,754 |
| 2024-07-02 | 2024-06-27 | 6.143 | 16,617,746 | -304,655 | 0.39% | 102,084,049 |
| 2024-06-28 | 2024-06-26 | 6.275 | 16,922,401 | +409,834 | 0.40% | 106,195,185 |
| 2024-06-27 | 2024-06-25 | 6.364 | 16,512,567 | -242,999 | 0.39% | 105,080,222 |
| 2024-06-26 | 2024-06-24 | 6.187 | 16,755,566 | +290,148 | 0.39% | 103,669,867 |
| 2024-06-25 | 2024-06-21 | 6.110 | 16,465,418 | +36,269 | 0.39% | 100,603,503 |
| 2024-06-24 | 2024-06-20 | 6.231 | 16,429,149 | -709,956 | 0.39% | 102,375,042 |
| 2024-06-21 | 2024-06-19 | 6.088 | 17,139,105 | +172,275 | 0.40% | 104,341,673 |
| 2024-06-20 | 2024-06-18 | 6.132 | 16,966,830 | -620,191 | 0.40% | 104,041,373 |
| 2024-06-19 | 2024-06-17 | 5.989 | 17,587,021 | +620,191 | 0.41% | 105,322,871 |
| 2024-06-18 | 2024-06-14 | 6.176 | 16,966,830 | -157,768 | 0.40% | 104,789,873 |
| 2024-06-17 | 2024-06-13 | 6.143 | 17,124,598 | -58,029 | 0.40% | 105,197,679 |
| 2024-06-14 | 2024-06-12 | 6.044 | 17,182,627 | -157,768 | 0.40% | 103,848,612 |
| 2024-06-13 | 2024-06-11 | 5.911 | 17,340,395 | +482,371 | 0.41% | 102,507,196 |
| 2024-06-12 | 2024-06-07 | 6.110 | 16,858,024 | +21,761 | 0.40% | 103,002,321 |
| 2024-06-11 | 2024-06-06 | 5.867 | 16,836,263 | -549,468 | 0.40% | 98,784,296 |
| 2024-06-07 | 2024-06-05 | 5.735 | 17,385,731 | +314,629 | 0.41% | 99,707,282 |
| 2024-06-06 | 2024-06-04 | 5.922 | 17,071,102 | +194,037 | 0.40% | 101,103,553 |
| 2024-06-05 | 2024-06-03 | 5.768 | 16,877,065 | +25,388 | 0.40% | 97,348,483 |
| 2024-06-04 | 2024-05-31 | 5.713 | 16,851,677 | -56,216 | 0.40% | 96,272,769 |
| 2024-06-03 | 2024-05-30 | 5.724 | 16,907,893 | -212,171 | 0.40% | 96,780,403 |
| 2024-05-31 | 2024-05-29 | 5.779 | 17,120,064 | -324,603 | 0.40% | 98,938,939 |
| 2024-05-30 | 2024-05-28 | 5.856 | 17,444,667 | +362,685 | 0.41% | 102,161,622 |
| 2024-05-29 | 2024-05-27 | 5.889 | 17,081,982 | +279,267 | 0.40% | 100,602,806 |
| 2024-05-28 | 2024-05-24 | 5.669 | 16,802,715 | -1,084,428 | 0.39% | 95,251,792 |
| 2024-05-27 | 2024-05-23 | 5.470 | 17,887,143 | -1,710,059 | 0.42% | 97,848,288 |
| 2024-05-24 | 2024-05-22 | 5.592 | 19,597,202 | +337,297 | 0.46% | 109,580,330 |
| 2024-05-23 | 2024-05-21 | 5.625 | 19,259,905 | +625,632 | 0.45% | 108,331,534 |
| 2024-05-22 | 2024-05-20 | 5.757 | 18,634,273 | +1,508,769 | 0.44% | 107,278,708 |
| 2024-05-21 | 2024-05-17 | 5.658 | 17,125,504 | -340,924 | 0.40% | 96,892,755 |
| 2024-05-20 | 2024-05-16 | 5.669 | 17,466,428 | +464,236 | 0.41% | 99,014,271 |
| 2024-05-17 | 2024-05-14 | 5.867 | 17,002,192 | -102,458 | 0.40% | 99,757,860 |
| 2024-05-16 | 2024-05-13 | 5.845 | 17,104,650 | +83,417 | 0.40% | 99,981,728 |
| 2024-05-14 | 2024-05-10 | 5.614 | 17,021,233 | -936,633 | 0.40% | 95,551,911 |
| 2024-05-13 | 2024-05-09 | 5.360 | 17,957,866 | -393,513 | 0.42% | 96,254,617 |
| 2024-05-10 | 2024-05-08 | 5.338 | 18,351,379 | +163,208 | 0.43% | 97,959,068 |
| 2024-05-09 | 2024-05-07 | 5.327 | 18,188,171 | +232,118 | 0.43% | 96,887,274 |
| 2024-05-08 | 2024-05-06 | 5.459 | 17,956,053 | -670,967 | 0.42% | 98,027,213 |
| 2024-05-07 | 2024-05-03 | 5.382 | 18,627,020 | +415,274 | 0.44% | 100,252,169 |
| 2024-05-06 | 2024-05-02 | 5.360 | 18,211,746 | +1,662,911 | 0.43% | 97,615,421 |
| 2024-05-03 | 2024-04-30 | 5.503 | 16,548,835 | -81,605 | 0.39% | 91,074,868 |
| 2024-05-02 | 2024-04-29 | 5.327 | 16,630,440 | -206,730 | 0.39% | 88,589,336 |
| 2024-04-30 | 2024-04-26 | 5.404 | 16,837,170 | +408,861 | 0.40% | 90,990,438 |
| 2024-04-29 | 2024-04-25 | 5.514 | 16,428,309 | +76,164 | 0.39% | 90,592,750 |
| 2024-04-26 | 2024-04-24 | 5.548 | 16,352,145 | +794,280 | 0.38% | 90,713,786 |
| 2024-04-25 | 2024-04-23 | 5.448 | 15,557,865 | -213,984 | 0.37% | 84,763,235 |
| 2024-04-24 | 2024-04-22 | 5.481 | 15,771,849 | +502,318 | 0.37% | 86,450,911 |
| 2024-04-23 | 2024-04-19 | 5.481 | 15,269,531 | +141,447 | 0.36% | 83,697,534 |
| 2024-04-22 | 2024-04-18 | 5.481 | 15,128,084 | -1,610,321 | 0.35% | 82,922,215 |
| 2024-04-19 | 2024-04-17 | 5.603 | 16,738,405 | +1,146,085 | 0.39% | 93,779,597 |
| 2024-04-18 | 2024-04-16 | 5.559 | 15,592,320 | -348,178 | 0.37% | 86,670,610 |
| 2024-04-17 | 2024-04-15 | 5.713 | 15,940,498 | +288,335 | 0.37% | 91,067,250 |
| 2024-04-16 | 2024-04-12 | 5.746 | 15,652,163 | -583,923 | 0.37% | 89,937,883 |
| 2024-04-15 | 2024-04-11 | 5.812 | 16,236,086 | +585,736 | 0.38% | 94,367,519 |
| 2024-04-12 | 2024-04-10 | 5.614 | 15,650,350 | +1,079,894 | 0.37% | 87,856,200 |
| 2024-04-11 | 2024-04-09 | 5.470 | 14,570,456 | +39,896 | 0.34% | 79,704,969 |
| 2024-04-10 | 2024-04-08 | 5.503 | 14,530,560 | -1,392,710 | 0.34% | 79,967,492 |
| 2024-04-09 | 2024-04-05 | 4.941 | 15,923,270 | +146,887 | 0.37% | 78,675,742 |
| 2024-04-08 | 2024-04-03 | 5.095 | 15,776,383 | +223,051 | 0.37% | 80,385,921 |
| 2024-04-05 | 2024-04-02 | 5.095 | 15,553,332 | +224,865 | 0.36% | 79,249,402 |
| 2024-04-03 | 2024-03-28 | 5.084 | 15,328,467 | +167,107 | 0.36% | 77,934,585 |
| 2024-04-02 | 2024-03-27 | 4.908 | 15,161,360 | +427,968 | 0.36% | 74,409,562 |
| 2024-03-28 | 2024-03-26 | 4.974 | 14,733,392 | +77,977 | 0.35% | 73,284,118 |
| 2024-03-27 | 2024-03-25 | 4.996 | 14,655,415 | -255,693 | 0.34% | 73,219,524 |
| 2024-03-26 | 2024-03-22 | 4.897 | 14,911,108 | -77,977 | 0.35% | 73,016,912 |
| 2024-03-25 | 2024-03-21 | 4.974 | 14,989,085 | +551,281 | 0.35% | 74,555,938 |
| 2024-03-22 | 2024-03-20 | 5.040 | 14,437,804 | +297,402 | 0.34% | 72,769,253 |
| 2024-03-21 | 2024-03-19 | 5.184 | 14,140,402 | -65,284 | 0.33% | 73,297,674 |
| 2024-03-20 | 2024-03-18 | 5.261 | 14,205,686 | -18,134 | 0.33% | 74,732,785 |
| 2024-03-19 | 2024-03-15 | 5.261 | 14,223,820 | -313,722 | 0.33% | 74,828,184 |
| 2024-03-18 | 2024-03-14 | 5.250 | 14,537,542 | +139,633 | 0.34% | 76,318,269 |
| 2024-03-15 | 2024-03-13 | 5.239 | 14,397,909 | -5,440 | 0.34% | 75,426,440 |
| 2024-03-14 | 2024-03-12 | 5.084 | 14,403,349 | +259,320 | 0.34% | 73,231,004 |
| 2024-03-13 | 2024-03-11 | 5.206 | 14,144,029 | +330,043 | 0.33% | 73,628,459 |
| 2024-03-12 | 2024-03-08 | 5.327 | 13,813,986 | -1,263,716 | 0.32% | 73,586,258 |
| 2024-03-11 | 2024-03-07 | 5.150 | 15,077,702 | -1,218,621 | 0.35% | 77,657,358 |
| 2024-03-08 | 2024-03-06 | 5.040 | 16,296,323 | -518,640 | 0.38% | 82,136,539 |
| 2024-03-07 | 2024-03-05 | 4.941 | 16,814,963 | +1,430,792 | 0.39% | 83,081,534 |
| 2024-03-06 | 2024-03-04 | 4.886 | 15,384,171 | -134,193 | 0.36% | 75,163,743 |
| 2024-03-05 | 2024-03-01 | 4.787 | 15,518,364 | +320,976 | 0.36% | 74,279,033 |
| 2024-03-04 | 2024-02-29 | 4.853 | 15,197,388 | -244,813 | 0.36% | 73,748,332 |
| 2024-03-01 | 2024-02-28 | 4.864 | 15,442,201 | -58,029 | 0.36% | 75,106,646 |
| 2024-02-29 | 2024-02-27 | 4.709 | 15,500,230 | +108,805 | 0.36% | 72,995,585 |
| 2024-02-28 | 2024-02-26 | 4.742 | 15,391,425 | -54,402 | 0.36% | 72,992,437 |
| 2024-02-27 | 2024-02-23 | 4.853 | 15,445,827 | -155,955 | 0.36% | 74,953,932 |
| 2024-02-26 | 2024-02-22 | 4.908 | 15,601,782 | -451,543 | 0.37% | 76,571,084 |
| 2024-02-23 | 2024-02-21 | 4.643 | 16,053,325 | -27,201 | 0.38% | 74,537,989 |
| 2024-02-22 | 2024-02-20 | 4.676 | 16,080,526 | -364,317 | 0.38% | 75,196,337 |
| 2024-02-21 | 2024-02-19 | 4.577 | 16,444,843 | -1,229,502 | 0.39% | 75,267,658 |
| 2024-02-20 | 2024-02-16 | 4.478 | 17,674,345 | +87,045 | 0.41% | 79,140,709 |
| 2024-02-19 | 2024-02-15 | 4.412 | 17,587,300 | +982,876 | 0.41% | 77,587,139 |
| 2024-02-16 | 2024-02-14 | 4.423 | 16,604,424 | -170,462 | 0.39% | 73,434,267 |
| 2024-02-15 | 2024-02-09 | 4.456 | 16,774,886 | +250,252 | 0.39% | 74,743,171 |
| 2024-02-14 | 2024-02-07 | 4.533 | 16,524,634 | +255,693 | 0.39% | 74,903,868 |
| 2024-02-08 | 2024-02-06 | 4.456 | 16,268,941 | -206,730 | 0.38% | 72,488,853 |
| 2024-02-07 | 2024-02-05 | 4.434 | 16,475,671 | +610,702 | 0.39% | 73,046,555 |
| 2024-02-06 | 2024-02-02 | 4.709 | 15,864,969 | -81,604 | 0.37% | 74,713,259 |
| 2024-02-05 | 2024-02-01 | 4.544 | 15,946,573 | +375,379 | 0.37% | 72,459,471 |
| 2024-02-02 | 2024-01-31 | 4.864 | 15,571,194 | -542,214 | 0.37% | 75,734,033 |
| 2024-02-01 | 2024-01-30 | 4.963 | 16,113,408 | -1,949,431 | 0.38% | 79,970,626 |
| 2024-01-31 | 2024-01-29 | 5.117 | 18,062,839 | +19,948 | 0.42% | 92,434,600 |
| 2024-01-30 | 2024-01-26 | 5.073 | 18,042,891 | -179,529 | 0.42% | 91,536,549 |
| 2024-01-29 | 2024-01-25 | 4.996 | 18,222,420 | +157,768 | 0.43% | 91,040,541 |
| 2024-01-26 | 2024-01-24 | 4.897 | 18,064,652 | +1,742,700 | 0.42% | 88,459,228 |
| 2024-01-25 | 2024-01-23 | 4.610 | 16,321,952 | +145,074 | 0.38% | 75,245,227 |
| 2024-01-24 | 2024-01-22 | 4.544 | 16,176,878 | -74,350 | 0.38% | 73,505,951 |
| 2024-01-23 | 2024-01-19 | 4.599 | 16,251,228 | +36,268 | 0.38% | 74,739,952 |
| 2024-01-22 | 2024-01-18 | 4.665 | 16,214,960 | +112,433 | 0.38% | 75,646,149 |
| 2024-01-19 | 2024-01-17 | 4.764 | 16,102,527 | -270,201 | 0.38% | 76,719,959 |
| 2024-01-17 | 2024-01-15 | 5.029 | 16,372,728 | -65,283 | 0.38% | 82,341,062 |
| 2024-01-16 | 2024-01-12 | 4.897 | 16,438,011 | -317,349 | 0.39% | 80,493,871 |
| 2024-01-15 | 2024-01-11 | 4.764 | 16,755,360 | -145,074 | 0.39% | 79,830,360 |
| 2024-01-12 | 2024-01-10 | 4.853 | 16,900,434 | -52,589 | 0.40% | 82,012,700 |
| 2024-01-11 | 2024-01-09 | 4.875 | 16,953,023 | +70,723 | 0.40% | 82,641,844 |
| 2024-01-10 | 2024-01-08 | 4.919 | 16,882,300 | -230,305 | 0.40% | 83,041,856 |
| 2024-01-09 | 2024-01-05 | 4.853 | 17,112,605 | +67,097 | 0.40% | 83,042,302 |
| 2024-01-08 | 2024-01-04 | 4.842 | 17,045,508 | -126,940 | 0.40% | 82,528,708 |
| 2024-01-05 | 2024-01-03 | 4.831 | 17,172,448 | -324,603 | 0.40% | 82,953,917 |
| 2024-01-04 | 2024-01-02 | 4.676 | 17,497,051 | -2,255,899 | 0.41% | 81,820,342 |
| 2024-01-03 | 2023-12-29 | 4.566 | 19,752,950 | +43,522 | 0.46% | 90,190,934 |
| 2024-01-02 | 2023-12-28 | 4.511 | 19,709,428 | +1,508,769 | 0.46% | 88,905,352 |
| 2023-12-29 | 2023-12-27 | 4.544 | 18,200,659 | +223,051 | 0.43% | 82,701,789 |
| 2023-12-28 | 2023-12-22 | 4.555 | 17,977,608 | -32,642 | 0.42% | 81,886,543 |
| 2023-12-27 | 2023-12-21 | 4.522 | 18,010,250 | +255,693 | 0.42% | 81,439,327 |
| 2023-12-22 | 2023-12-20 | 4.533 | 17,754,557 | -273,827 | 0.42% | 80,478,938 |
| 2023-12-21 | 2023-12-19 | 4.445 | 18,028,384 | +244,812 | 0.42% | 80,129,498 |
| 2023-12-20 | 2023-12-18 | 4.555 | 17,783,572 | -435,221 | 0.42% | 81,002,724 |
| 2023-12-19 | 2023-12-15 | 4.478 | 18,218,793 | -233,932 | 0.43% | 81,578,593 |
| 2023-12-18 | 2023-12-14 | 4.533 | 18,452,725 | -398,953 | 0.43% | 83,643,637 |
| 2023-12-15 | 2023-12-13 | 4.489 | 18,851,678 | +16,320 | 0.44% | 84,620,385 |
| 2023-12-14 | 2023-12-12 | 4.500 | 18,835,358 | +90,672 | 0.44% | 84,754,862 |
| 2023-12-13 | 2023-12-11 | 4.533 | 18,744,686 | -344,551 | 0.44% | 84,967,056 |
| 2023-12-12 | 2023-12-08 | 4.522 | 19,089,237 | +164,659 | 0.45% | 86,318,325 |
| 2023-12-11 | 2023-12-07 | 4.478 | 18,924,578 | +273,827 | 0.44% | 84,738,898 |
| 2023-12-08 | 2023-12-06 | 4.478 | 18,650,751 | +56,216 | 0.44% | 83,512,779 |
| 2023-12-07 | 2023-12-05 | 4.434 | 18,594,535 | +1,037,279 | 0.44% | 82,440,753 |
| 2023-12-06 | 2023-12-04 | 4.445 | 17,557,256 | -58,030 | 0.41% | 78,035,508 |
| 2023-12-05 | 2023-12-01 | 4.445 | 17,615,286 | +32,642 | 0.41% | 78,293,430 |
| 2023-12-04 | 2023-11-30 | 4.478 | 17,582,644 | -500,505 | 0.41% | 78,730,098 |
| 2023-12-01 | 2023-11-29 | 4.202 | 18,083,149 | -1,069,921 | 0.42% | 75,985,305 |
| 2023-11-30 | 2023-11-28 | 4.246 | 19,153,070 | -235,745 | 0.45% | 81,326,054 |
| 2023-11-29 | 2023-11-27 | 4.224 | 19,388,815 | +114,246 | 0.45% | 81,899,381 |
| 2023-11-28 | 2023-11-24 | 4.202 | 19,274,569 | +108,805 | 0.45% | 80,991,646 |
| 2023-11-27 | 2023-11-23 | 4.235 | 19,165,764 | +96,112 | 0.45% | 81,168,578 |
| 2023-11-24 | 2023-11-22 | 4.235 | 19,069,652 | +248,339 | 0.45% | 80,761,536 |
| 2023-11-23 | 2023-11-21 | 4.268 | 18,821,313 | +119,786 | 0.44% | 80,332,533 |
| 2023-11-22 | 2023-11-20 | 4.323 | 18,701,527 | +10,881 | 0.44% | 80,852,548 |
| 2023-11-21 | 2023-11-17 | 4.345 | 18,690,646 | +70,723 | 0.44% | 81,217,779 |
| 2023-11-20 | 2023-11-16 | 4.389 | 18,619,923 | -10,880 | 0.44% | 81,731,888 |
| 2023-11-17 | 2023-11-15 | 4.279 | 18,630,803 | +915,779 | 0.44% | 79,724,880 |
| 2023-11-16 | 2023-11-14 | 4.191 | 17,715,024 | -295,588 | 0.42% | 74,243,069 |
| 2023-11-15 | 2023-11-13 | 4.147 | 18,010,612 | +108,805 | 0.42% | 74,687,323 |
| 2023-11-14 | 2023-11-10 | 4.136 | 17,901,807 | +239,372 | 0.42% | 74,038,688 |
| 2023-11-13 | 2023-11-09 | 4.003 | 17,662,435 | -30,828 | 0.41% | 70,711,130 |
| 2023-11-10 | 2023-11-08 | 3.981 | 17,693,263 | -727,183 | 0.42% | 70,444,276 |
| 2023-11-09 | 2023-11-07 | 3.981 | 18,420,446 | +72,537 | 0.43% | 73,339,496 |
| 2023-11-08 | 2023-11-06 | 4.103 | 18,347,909 | +152,327 | 0.43% | 75,276,617 |
| 2023-11-07 | 2023-11-03 | 4.191 | 18,195,582 | -368,125 | 0.43% | 76,257,072 |
| 2023-11-06 | 2023-11-02 | 4.114 | 18,563,707 | -85,231 | 0.44% | 76,366,716 |
| 2023-11-03 | 2023-11-01 | 4.070 | 18,648,938 | +9,067 | 0.44% | 75,894,630 |
| 2023-11-02 | 2023-10-31 | 4.037 | 18,639,871 | +583,923 | 0.44% | 75,241,001 |
| 2023-11-01 | 2023-10-30 | 4.059 | 18,055,948 | +442,476 | 0.42% | 73,282,232 |
| 2023-10-31 | 2023-10-27 | 4.048 | 17,613,472 | +349,990 | 0.41% | 71,292,134 |
| 2023-10-30 | 2023-10-26 | 3.959 | 17,263,482 | -16,320 | 0.41% | 68,352,345 |
| 2023-10-27 | 2023-10-25 | 3.662 | 17,279,802 | +112,432 | 0.41% | 63,271,397 |
| 2023-10-26 | 2023-10-24 | 3.617 | 17,167,370 | +230,305 | 0.40% | 62,102,372 |
| 2023-10-25 | 2023-10-20 | 3.783 | 16,937,065 | -212,171 | 0.40% | 64,071,199 |
| 2023-10-24 | 2023-10-19 | 3.827 | 17,149,236 | -72,537 | 0.40% | 65,630,366 |
| 2023-10-20 | 2023-10-18 | 3.816 | 17,221,773 | -228,491 | 0.40% | 65,718,030 |
| 2023-10-19 | 2023-10-17 | 3.970 | 17,450,264 | -279,268 | 0.41% | 69,284,339 |
| 2023-10-18 | 2023-10-16 | 3.904 | 17,729,532 | -87,044 | 0.42% | 69,219,923 |
| 2023-10-17 | 2023-10-13 | 3.981 | 17,816,576 | +7,254 | 0.42% | 70,935,237 |
| 2023-10-16 | 2023-10-12 | 4.037 | 17,809,322 | +476,930 | 0.42% | 71,888,438 |
| 2023-10-13 | 2023-10-11 | 4.103 | 17,332,392 | -634,698 | 0.41% | 71,110,220 |
| 2023-10-12 | 2023-10-10 | 4.026 | 17,967,090 | +114,246 | 0.42% | 72,327,122 |
| 2023-10-11 | 2023-10-09 | 4.037 | 17,852,844 | -43,523 | 0.42% | 72,064,117 |
| 2023-10-10 | 2023-10-06 | 4.048 | 17,896,367 | +87,045 | 0.42% | 72,437,177 |
| 2023-10-09 | 2023-10-05 | 3.992 | 17,809,322 | -175,902 | 0.42% | 71,102,772 |
| 2023-10-06 | 2023-10-04 | 4.026 | 17,985,224 | -226,678 | 0.42% | 72,400,121 |
| 2023-10-05 | 2023-10-03 | 4.136 | 18,211,902 | +19,947 | 0.43% | 75,321,186 |
| 2023-10-04 | 2023-09-29 | 4.191 | 18,191,955 | -103,365 | 0.43% | 76,241,871 |
| 2023-10-03 | 2023-09-28 | 4.147 | 18,295,320 | -101,552 | 0.43% | 75,867,964 |
| 2023-09-29 | 2023-09-27 | 4.125 | 18,396,872 | +799,720 | 0.43% | 75,883,292 |
| 2023-09-28 | 2023-09-26 | 4.169 | 17,597,152 | -24,299 | 0.41% | 73,360,919 |
| 2023-09-27 | 2023-09-25 | 4.224 | 17,621,451 | +63,469 | 0.41% | 74,433,942 |
| 2023-09-26 | 2023-09-22 | 4.290 | 17,557,982 | +34,455 | 0.41% | 75,327,712 |
| 2023-09-25 | 2023-09-21 | 4.279 | 17,523,527 | -12,694 | 0.41% | 74,986,628 |
| 2023-09-22 | 2023-09-20 | 4.301 | 17,536,221 | +39,896 | 0.41% | 75,427,757 |
| 2023-09-21 | 2023-09-19 | 4.356 | 17,496,325 | -97,925 | 0.41% | 76,220,977 |
| 2023-09-20 | 2023-09-18 | 4.356 | 17,594,250 | +123,313 | 0.41% | 76,647,577 |
| 2023-09-19 | 2023-09-15 | 4.423 | 17,470,937 | -63,470 | 0.41% | 77,266,483 |
| 2023-09-18 | 2023-09-14 | 4.467 | 17,534,407 | -10,881 | 0.41% | 78,320,722 |
| 2023-09-15 | 2023-09-13 | 4.423 | 17,545,288 | +19,948 | 0.41% | 77,595,306 |
| 2023-09-14 | 2023-09-12 | 4.401 | 17,525,340 | -362,685 | 0.41% | 77,120,516 |
| 2023-09-13 | 2023-09-11 | 4.345 | 17,888,025 | +932,100 | 0.42% | 77,730,094 |
| 2023-09-12 | 2023-09-07 | 4.257 | 16,955,925 | +30,828 | 0.40% | 72,183,738 |
| 2023-09-11 | 2023-09-06 | 4.301 | 16,925,097 | +94,299 | 0.40% | 72,799,157 |
| 2023-09-07 | 2023-09-05 | 4.268 | 16,830,798 | +163,208 | 0.39% | 71,836,679 |
| 2023-09-06 | 2023-09-04 | 4.213 | 16,667,590 | -136,007 | 0.39% | 70,220,958 |
| 2023-09-05 | 2023-08-31 | 4.323 | 16,803,597 | -551,281 | 0.39% | 72,647,203 |
| 2023-09-04 | 2023-08-30 | 4.323 | 17,354,878 | +288,334 | 0.41% | 75,030,564 |
| 2023-08-31 | 2023-08-29 | 4.478 | 17,066,544 | -88,857 | 0.40% | 76,419,149 |
| 2023-08-30 | 2023-08-28 | 4.423 | 17,155,401 | -1,610,321 | 0.40% | 75,871,003 |
| 2023-08-29 | 2023-08-25 | 4.533 | 18,765,722 | +74,350 | 0.44% | 85,062,409 |
| 2023-08-28 | 2023-08-24 | 4.555 | 18,691,372 | -1,129,763 | 0.44% | 85,137,680 |
| 2023-08-25 | 2023-08-23 | 4.599 | 19,821,135 | -155,955 | 0.47% | 91,158,076 |
| 2023-08-24 | 2023-08-22 | 4.687 | 19,977,090 | -92,484 | 0.47% | 93,637,915 |
| 2023-08-23 | 2023-08-21 | 4.643 | 20,069,574 | -186,783 | 0.47% | 93,186,034 |
| 2023-08-22 | 2023-08-18 | 4.809 | 20,256,357 | -136,007 | 0.48% | 97,404,363 |
| 2023-08-21 | 2023-08-17 | 4.798 | 20,392,364 | -368,125 | 0.48% | 97,833,459 |
| 2023-08-18 | 2023-08-16 | 4.875 | 20,760,489 | +10,881 | 0.49% | 101,202,310 |
| 2023-08-17 | 2023-08-15 | 4.919 | 20,749,608 | +259,319 | 0.49% | 102,064,646 |
| 2023-08-16 | 2023-08-14 | 4.930 | 20,490,289 | -364,498 | 0.48% | 101,015,073 |
| 2023-08-15 | 2023-08-11 | 4.908 | 20,854,787 | -203,103 | 0.49% | 102,352,003 |
| 2023-08-14 | 2023-08-10 | 4.919 | 21,057,890 | -130,567 | 0.49% | 103,581,045 |
| 2023-08-11 | 2023-08-09 | 4.897 | 21,188,457 | +30,828 | 0.50% | 103,755,918 |
| 2023-08-10 | 2023-08-08 | 4.952 | 21,157,629 | -16,321 | 0.50% | 104,771,682 |
| 2023-08-09 | 2023-08-07 | 4.974 | 21,173,950 | -493,251 | 0.50% | 105,319,552 |
| 2023-08-08 | 2023-08-04 | 4.853 | 21,667,201 | -534,960 | 0.51% | 105,144,380 |
| 2023-08-07 | 2023-08-03 | 4.809 | 22,202,161 | +1,813 | 0.52% | 106,760,921 |
| 2023-08-04 | 2023-08-02 | 4.798 | 22,200,348 | +1,497,889 | 0.52% | 106,507,359 |
| 2023-08-03 | 2023-08-01 | 4.853 | 20,702,459 | +1,673,790 | 0.49% | 100,462,779 |
| 2023-08-02 | 2023-07-31 | 4.764 | 19,028,669 | -812,414 | 0.45% | 90,661,466 |
| 2023-08-01 | 2023-07-28 | 4.665 | 19,841,083 | +1,220,435 | 0.47% | 92,562,765 |
| 2023-07-31 | 2023-07-27 | 4.676 | 18,620,648 | -583,923 | 0.44% | 87,074,547 |
| 2023-07-28 | 2023-07-26 | 4.831 | 19,204,571 | -817,854 | 0.45% | 92,770,372 |
| 2023-07-27 | 2023-07-25 | 4.787 | 20,022,425 | +1,530,530 | 0.47% | 95,837,832 |
| 2023-07-26 | 2023-07-24 | 5.040 | 18,491,895 | -1,813,424 | 0.43% | 93,202,636 |
| 2023-07-25 | 2023-07-21 | 4.941 | 20,305,319 | +926,659 | 0.48% | 100,327,134 |
| 2023-07-24 | 2023-07-20 | 5.128 | 19,378,660 | -132,380 | 0.45% | 99,381,895 |
| 2023-07-21 | 2023-07-19 | 5.415 | 19,511,040 | -132,379 | 0.46% | 105,655,592 |
| 2023-07-20 | 2023-07-18 | 5.360 | 19,643,419 | +556,721 | 0.46% | 105,289,224 |
| 2023-07-19 | 2023-07-14 | 5.426 | 19,086,698 | -645,579 | 0.45% | 103,568,213 |
| 2023-07-18 | 2023-07-13 | 5.404 | 19,732,277 | -199,477 | 0.46% | 106,636,003 |
| 2023-07-14 | 2023-07-12 | 5.371 | 19,931,754 | +605,684 | 0.47% | 107,054,532 |
| 2023-07-13 | 2023-07-11 | 5.393 | 19,326,070 | +76,164 | 0.45% | 104,227,659 |
| 2023-07-12 | 2023-07-10 | 5.371 | 19,249,906 | -23,575 | 0.45% | 103,392,289 |
| 2023-07-11 | 2023-07-07 | 5.261 | 19,273,481 | -12,830 | 0.45% | 101,393,267 |
| 2023-07-10 | 2023-07-06 | 5.360 | 19,286,311 | -108,805 | 0.45% | 103,375,116 |
| 2023-07-07 | 2023-07-05 | 5.360 | 19,395,116 | +36,404 | 0.46% | 103,958,314 |
| 2023-07-06 | 2023-07-04 | 5.426 | 19,358,712 | +768,892 | 0.45% | 105,044,215 |
| 2023-07-05 | 2023-07-03 | 5.404 | 18,589,820 | +641,952 | 0.44% | 100,462,005 |
| 2023-07-04 | 2023-06-30 | 5.404 | 17,947,868 | +411,647 | 0.42% | 96,992,806 |
| 2023-07-03 | 2023-06-29 | 5.327 | 17,536,221 | -1,635,708 | 0.41% | 93,414,376 |
| 2023-06-30 | 2023-06-28 | 5.338 | 19,171,929 | -81,604 | 0.45% | 102,339,137 |
| 2023-06-29 | 2023-06-27 | 5.184 | 19,253,533 | +212,170 | 0.45% | 99,801,914 |
| 2023-06-28 | 2023-06-26 | 5.272 | 19,041,363 | +172,276 | 0.45% | 100,382,153 |
| 2023-06-27 | 2023-06-23 | 5.018 | 18,869,087 | +241,185 | 0.44% | 94,687,546 |
| 2023-06-26 | 2023-06-21 | 5.117 | 18,627,902 | +224,865 | 0.44% | 95,326,248 |
| 2023-06-23 | 2023-06-20 | 5.139 | 18,403,037 | +40,802 | 0.43% | 94,581,455 |
| 2023-06-21 | 2023-06-19 | 5.084 | 18,362,235 | +270,200 | 0.43% | 93,359,183 |
| 2023-06-20 | 2023-06-16 | 4.996 | 18,092,035 | +110,619 | 0.42% | 90,389,128 |
| 2023-06-19 | 2023-06-15 | 5.084 | 17,981,416 | +524,079 | 0.42% | 91,422,984 |
| 2023-06-16 | 2023-06-14 | 5.261 | 17,457,337 | -18,134 | 0.41% | 91,838,959 |
| 2023-06-15 | 2023-06-13 | 5.283 | 17,475,471 | +38,082 | 0.41% | 92,319,827 |
| 2023-06-14 | 2023-06-12 | 5.305 | 17,437,389 | +65,283 | 0.41% | 92,503,275 |
| 2023-06-13 | 2023-06-09 | 5.459 | 17,372,106 | -125,126 | 0.41% | 94,839,280 |
| 2023-06-12 | 2023-06-08 | 5.371 | 17,497,232 | -7,254 | 0.41% | 93,978,582 |
| 2023-06-09 | 2023-06-07 | 5.294 | 17,504,486 | +168,649 | 0.41% | 92,666,162 |
| 2023-06-08 | 2023-06-06 | 5.327 | 17,335,837 | -456,983 | 0.41% | 92,346,943 |
| 2023-06-07 | 2023-06-05 | 5.536 | 17,792,820 | -103,365 | 0.42% | 98,509,719 |
| 2023-06-06 | 2023-06-02 | 5.459 | 17,896,185 | +694,541 | 0.42% | 97,700,376 |
| 2023-06-05 | 2023-06-01 | 5.470 | 17,201,644 | +553,621 | 0.40% | 94,098,393 |
| 2023-06-02 | 2023-05-31 | 5.548 | 16,648,023 | +400,766 | 0.39% | 92,355,174 |
| 2023-06-01 | 2023-05-30 | 5.647 | 16,247,257 | +101,552 | 0.38% | 91,744,616 |
| 2023-05-31 | 2023-05-29 | 5.724 | 16,145,705 | -1,352,814 | 0.38% | 92,417,656 |
| 2023-05-30 | 2023-05-25 | 5.294 | 17,498,519 | +360,345 | 0.41% | 92,634,574 |
| 2023-05-29 | 2023-05-24 | 5.272 | 17,138,174 | +5,440 | 0.40% | 90,348,932 |
| 2023-05-25 | 2023-05-23 | 5.272 | 17,132,734 | +1,510,583 | 0.40% | 90,320,253 |
| 2023-05-24 | 2023-05-22 | 5.548 | 15,622,151 | -1,433,514 | 0.37% | 86,664,132 |
| 2023-05-23 | 2023-05-19 | 5.128 | 17,055,665 | -219,424 | 0.40% | 87,468,602 |
| 2023-05-22 | 2023-05-18 | 5.162 | 17,275,089 | -694,542 | 0.41% | 89,165,474 |
| 2023-05-19 | 2023-05-17 | 5.239 | 17,969,631 | +560,348 | 0.42% | 94,137,648 |
| 2023-05-18 | 2023-05-16 | 5.327 | 17,409,283 | -30,828 | 0.41% | 92,738,185 |
| 2023-05-17 | 2023-05-15 | 5.228 | 17,440,111 | -622,004 | 0.41% | 91,171,303 |
| 2023-05-16 | 2023-05-12 | 5.426 | 18,062,115 | +587,549 | 0.42% | 98,008,622 |
| 2023-05-15 | 2023-05-11 | 5.371 | 17,474,566 | -212,171 | 0.41% | 93,856,842 |
| 2023-05-12 | 2023-05-10 | 5.272 | 17,686,737 | -215,797 | 0.41% | 93,240,843 |
| 2023-05-11 | 2023-05-09 | 5.305 | 17,902,534 | -612,937 | 0.42% | 94,970,814 |
| 2023-05-10 | 2023-05-08 | 5.305 | 18,515,471 | +437,035 | 0.43% | 98,222,372 |
| 2023-05-09 | 2023-05-05 | 5.481 | 18,078,436 | -322,790 | 0.42% | 99,094,105 |
| 2023-05-08 | 2023-05-04 | 5.459 | 18,401,226 | +3,627 | 0.43% | 100,457,539 |
| 2023-05-05 | 2023-05-03 | 5.338 | 18,397,599 | +346,364 | 0.43% | 98,205,788 |
| 2023-05-04 | 2023-05-02 | 5.349 | 18,051,235 | +620,191 | 0.42% | 96,555,993 |
| 2023-05-03 | 2023-04-28 | 5.382 | 17,431,044 | +79,791 | 0.41% | 93,815,327 |
| 2023-05-02 | 2023-04-27 | 5.393 | 17,351,253 | -1,077,174 | 0.41% | 93,577,250 |
| 2023-04-28 | 2023-04-26 | 5.382 | 18,428,427 | -1,662,910 | 0.43% | 99,183,325 |
| 2023-04-27 | 2023-04-25 | 4.941 | 20,091,337 | -177,716 | 0.47% | 99,269,864 |
| 2023-04-26 | 2023-04-24 | 4.974 | 20,269,053 | +384,446 | 0.48% | 100,818,580 |
| 2023-04-25 | 2023-04-21 | 4.853 | 19,884,607 | -284,707 | 0.47% | 96,493,990 |
| 2023-04-24 | 2023-04-20 | 4.853 | 20,169,314 | +19,947 | 0.47% | 97,875,587 |
| 2023-04-21 | 2023-04-19 | 4.908 | 20,149,367 | +174,089 | 0.47% | 98,889,913 |
| 2023-04-20 | 2023-04-18 | 4.930 | 19,975,278 | -728,996 | 0.47% | 98,476,121 |
| 2023-04-19 | 2023-04-17 | 5.018 | 20,704,274 | -524,080 | 0.49% | 103,896,754 |
| 2023-04-18 | 2023-04-14 | 4.985 | 21,228,354 | +1,067,266 | 0.50% | 105,824,283 |
| 2023-04-17 | 2023-04-13 | 4.809 | 20,161,088 | +275,641 | 0.47% | 96,946,254 |
| 2023-04-14 | 2023-04-12 | 4.731 | 19,885,447 | +335,483 | 0.47% | 94,085,615 |
| 2023-04-13 | 2023-04-11 | 4.731 | 19,549,964 | -714,489 | 0.46% | 92,498,317 |
| 2023-04-12 | 2023-04-06 | 4.367 | 20,264,453 | -121,499 | 0.48% | 88,503,541 |
| 2023-04-11 | 2023-04-04 | 4.412 | 20,385,952 | +106,992 | 0.48% | 89,933,514 |
| 2023-04-06 | 2023-04-03 | 4.423 | 20,278,960 | +476,930 | 0.48% | 89,685,168 |
| 2023-04-04 | 2023-03-31 | 4.544 | 19,802,030 | -208,544 | 0.46% | 89,978,243 |
| 2023-04-03 | 2023-03-30 | 4.588 | 20,010,574 | +221,238 | 0.47% | 91,808,619 |
| 2023-03-31 | 2023-03-29 | 4.599 | 19,789,336 | -1,205,927 | 0.46% | 91,011,831 |
| 2023-03-30 | 2023-03-28 | 4.577 | 20,995,263 | -1,086,241 | 0.49% | 96,094,823 |
| 2023-03-29 | 2023-03-27 | 4.544 | 22,081,504 | -201,290 | 0.52% | 100,335,921 |
| 2023-03-28 | 2023-03-24 | 4.632 | 22,282,794 | -529,520 | 0.52% | 103,216,591 |
| 2023-03-27 | 2023-03-23 | 4.632 | 22,812,314 | +333,670 | 0.54% | 105,669,392 |
| 2023-03-24 | 2023-03-22 | 4.555 | 22,478,644 | -600,243 | 0.53% | 102,388,396 |
| 2023-03-23 | 2023-03-21 | 4.643 | 23,078,887 | -328,230 | 0.54% | 107,158,724 |
| 2023-03-22 | 2023-03-20 | 4.544 | 23,407,117 | -1,713,686 | 0.55% | 106,359,361 |
| 2023-03-21 | 2023-03-17 | 4.731 | 25,120,803 | -4,450,143 | 0.59% | 118,856,076 |
| 2023-03-20 | 2023-03-16 | 4.599 | 29,570,946 | -330,043 | 0.69% | 135,997,790 |
| 2023-03-17 | 2023-03-15 | 4.577 | 29,900,989 | +431,595 | 0.70% | 136,856,121 |
| 2023-03-16 | 2023-03-14 | 4.279 | 29,469,394 | +339,110 | 0.69% | 126,105,349 |
| 2023-03-15 | 2023-03-13 | 4.356 | 29,130,284 | +154,141 | 0.68% | 126,903,147 |
| 2023-03-14 | 2023-03-10 | 4.356 | 28,976,143 | +10,881 | 0.68% | 126,231,647 |
| 2023-03-13 | 2023-03-09 | 4.412 | 28,965,262 | -3,627 | 0.68% | 127,781,514 |
| 2023-03-10 | 2023-03-08 | 4.478 | 28,968,889 | +273,827 | 0.68% | 129,714,477 |
| 2023-03-09 | 2023-03-07 | 4.566 | 28,695,062 | -319,163 | 0.67% | 131,020,148 |
| 2023-03-08 | 2023-03-06 | 4.676 | 29,014,225 | -498,692 | 0.68% | 135,677,367 |
| 2023-03-07 | 2023-03-03 | 4.500 | 29,512,917 | -92,484 | 0.69% | 132,801,468 |
| 2023-03-06 | 2023-03-02 | 4.345 | 29,605,401 | -159,582 | 0.69% | 128,646,432 |
| 2023-03-03 | 2023-03-01 | 4.312 | 29,764,983 | -769,796 | 0.70% | 128,355,054 |
| 2023-03-02 | 2023-02-28 | 4.257 | 30,534,779 | +1,606,694 | 0.72% | 129,990,814 |
| 2023-03-01 | 2023-02-27 | 4.180 | 28,928,085 | +5,962,538 | 0.68% | 120,917,587 |
| 2023-02-28 | 2023-02-24 | 4.180 | 22,965,547 | +201,291 | 0.54% | 95,994,551 |
| 2023-02-27 | 2023-02-23 | 4.202 | 22,764,256 | +333,670 | 0.53% | 95,655,295 |
| 2023-02-24 | 2023-02-22 | 4.180 | 22,430,586 | -627,445 | 0.53% | 93,758,447 |
| 2023-02-23 | 2023-02-21 | 4.279 | 23,058,031 | -351,804 | 0.54% | 98,669,862 |
| 2023-02-22 | 2023-02-20 | 4.389 | 23,409,835 | +471,490 | 0.55% | 102,757,138 |
| 2023-02-21 | 2023-02-17 | 4.456 | 22,938,345 | +32,641 | 0.54% | 102,205,442 |
| 2023-02-20 | 2023-02-16 | 4.544 | 22,905,704 | -141,447 | 0.54% | 104,080,995 |
| 2023-02-17 | 2023-02-15 | 4.566 | 23,047,151 | -132,380 | 0.54% | 105,232,083 |
| 2023-02-16 | 2023-02-14 | 4.599 | 23,179,531 | +150,515 | 0.54% | 106,603,454 |
| 2023-02-15 | 2023-02-13 | 4.566 | 23,029,016 | -2,939,561 | 0.54% | 105,149,279 |
| 2023-02-14 | 2023-02-10 | 4.742 | 25,968,577 | -576,669 | 0.61% | 123,153,621 |
| 2023-02-13 | 2023-02-09 | 4.665 | 26,545,246 | +1,320,173 | 0.62% | 123,839,075 |
| 2023-02-10 | 2023-02-08 | 4.643 | 25,225,073 | +1,273,024 | 0.59% | 117,123,787 |
| 2023-02-09 | 2023-02-07 | 4.456 | 23,952,049 | +36,268 | 0.56% | 106,722,162 |
| 2023-02-08 | 2023-02-06 | 4.279 | 23,915,781 | +1,007,357 | 0.56% | 102,340,343 |
| 2023-02-07 | 2023-02-03 | 4.323 | 22,908,424 | -121,499 | 0.54% | 99,040,279 |
| 2023-02-06 | 2023-02-02 | 4.246 | 23,029,923 | +411,647 | 0.54% | 97,787,601 |
| 2023-02-03 | 2023-02-01 | 4.257 | 22,618,276 | -404,393 | 0.53% | 96,289,156 |
| 2023-02-02 | 2023-01-31 | 4.213 | 23,022,669 | -710,863 | 0.54% | 96,995,058 |
| 2023-02-01 | 2023-01-30 | 4.059 | 23,733,532 | +5,180,953 | 0.56% | 96,325,389 |
| 2023-01-31 | 2023-01-27 | 4.158 | 18,552,579 | +81,604 | 0.44% | 77,139,393 |
| 2023-01-30 | 2023-01-26 | 4.158 | 18,470,975 | +226,679 | 0.43% | 76,800,093 |
| 2023-01-27 | 2023-01-20 | 4.158 | 18,244,296 | +437,035 | 0.43% | 75,857,589 |
| 2023-01-26 | 2023-01-19 | 4.081 | 17,807,261 | -223,051 | 0.42% | 72,665,694 |
| 2023-01-20 | 2023-01-18 | 4.092 | 18,030,312 | +665,526 | 0.42% | 73,774,747 |
| 2023-01-19 | 2023-01-17 | 4.081 | 17,364,786 | +215,798 | 0.41% | 70,860,096 |
| 2023-01-18 | 2023-01-16 | 4.147 | 17,148,988 | +17,771 | 0.40% | 71,114,296 |
| 2023-01-17 | 2023-01-13 | 4.202 | 17,131,217 | +471,491 | 0.40% | 71,985,292 |
| 2023-01-16 | 2023-01-12 | 4.246 | 16,659,726 | -1,673,791 | 0.39% | 70,739,040 |
| 2023-01-13 | 2023-01-11 | 4.367 | 18,333,517 | -616,564 | 0.43% | 80,070,317 |
| 2023-01-12 | 2023-01-10 | 4.577 | 18,950,081 | +67,096 | 0.44% | 86,734,074 |
| 2023-01-11 | 2023-01-09 | 4.577 | 18,882,985 | -941,167 | 0.44% | 86,426,977 |
| 2023-01-10 | 2023-01-06 | 4.632 | 19,824,152 | -2,812,621 | 0.47% | 91,827,865 |
| 2023-01-09 | 2023-01-05 | 4.467 | 22,636,773 | -368,125 | 0.53% | 101,111,398 |
| 2023-01-06 | 2023-01-04 | 4.599 | 23,004,898 | +246,626 | 0.54% | 105,800,311 |
| 2023-01-05 | 2023-01-03 | 4.478 | 22,758,272 | -2,881,531 | 0.53% | 101,905,094 |
| 2023-01-04 | 2022-12-30 | 4.070 | 25,639,803 | -348,178 | 0.60% | 104,344,996 |
| 2023-01-03 | 2022-12-29 | 4.048 | 25,987,981 | -3,742,907 | 0.61% | 105,188,723 |
| 2022-12-30 | 2022-12-28 | 3.926 | 29,730,888 | -4,183,570 | 0.70% | 116,731,605 |
| 2022-12-29 | 2022-12-23 | 3.419 | 33,914,458 | +600,243 | 0.80% | 115,951,708 |
| 2022-12-28 | 2022-12-22 | 3.463 | 33,314,215 | +1,655,657 | 0.78% | 115,369,181 |
| 2022-12-23 | 2022-12-21 | 3.551 | 31,658,558 | +7,587,367 | 0.74% | 112,428,801 |
| 2022-12-22 | 2022-12-20 | 3.573 | 24,071,191 | +88,857 | 0.56% | 86,014,796 |
| 2022-12-21 | 2022-12-19 | 3.662 | 23,982,334 | +68,911 | 0.56% | 87,813,261 |
| 2022-12-20 | 2022-12-16 | 3.717 | 23,913,423 | -370,846 | 0.56% | 88,879,627 |
| 2022-12-19 | 2022-12-15 | 3.628 | 24,284,269 | +493,252 | 0.57% | 88,115,338 |
| 2022-12-16 | 2022-12-14 | 3.617 | 23,791,017 | -152,328 | 0.56% | 86,063,188 |
| 2022-12-15 | 2022-12-13 | 3.551 | 23,943,345 | +649,206 | 0.56% | 85,029,822 |
| 2022-12-14 | 2022-12-12 | 3.584 | 23,294,139 | +250,253 | 0.55% | 83,495,025 |
| 2022-12-13 | 2022-12-09 | 3.684 | 23,043,886 | +279,267 | 0.54% | 84,885,353 |
| 2022-12-12 | 2022-12-08 | 3.662 | 22,764,619 | +400,767 | 0.53% | 83,354,499 |
| 2022-12-09 | 2022-12-07 | 3.695 | 22,363,852 | +491,438 | 0.52% | 82,627,002 |
| 2022-12-08 | 2022-12-06 | 3.860 | 21,872,414 | +433,408 | 0.51% | 84,429,718 |
| 2022-12-07 | 2022-12-05 | 3.937 | 21,439,006 | -23,575 | 0.50% | 84,411,854 |
| 2022-12-06 | 2022-12-02 | 3.816 | 21,462,581 | -58,029 | 0.50% | 81,900,890 |
| 2022-12-05 | 2022-12-01 | 3.849 | 21,520,610 | +511,386 | 0.50% | 82,834,371 |
| 2022-12-02 | 2022-11-30 | 3.970 | 21,009,224 | +114,245 | 0.49% | 83,414,795 |
| 2022-12-01 | 2022-11-29 | 4.081 | 20,894,979 | -16,801,375 | 0.49% | 85,265,676 |
| 2022-11-30 | 2022-11-28 | 4.092 | 37,696,354 | -516,826 | 0.88% | 154,242,421 |
| 2022-11-29 | 2022-11-25 | 4.048 | 38,213,180 | -94,298 | 0.90% | 154,671,330 |
| 2022-11-28 | 2022-11-24 | 4.114 | 38,307,478 | -12,900,700 | 0.90% | 157,587,937 |
| 2022-11-25 | 2022-11-23 | 3.915 | 51,208,178 | -2,542,421 | 1.20% | 200,492,556 |
| 2022-11-24 | 2022-11-22 | 3.772 | 53,750,599 | -130,567 | 1.26% | 202,740,256 |
| 2022-11-23 | 2022-11-21 | 3.794 | 53,881,166 | +291,961 | 1.26% | 204,421,234 |
| 2022-11-22 | 2022-11-18 | 3.695 | 53,589,205 | +12,694 | 1.26% | 197,994,305 |
| 2022-11-21 | 2022-11-17 | 3.662 | 53,576,511 | -43,522 | 1.26% | 196,174,741 |
| 2022-11-18 | 2022-11-16 | 3.728 | 53,620,033 | -411,647 | 1.26% | 199,882,307 |
| 2022-11-17 | 2022-11-15 | 3.617 | 54,031,680 | -331,857 | 1.27% | 195,457,748 |
| 2022-11-16 | 2022-11-14 | 3.628 | 54,363,537 | -567,601 | 1.28% | 197,257,798 |
| 2022-11-15 | 2022-11-11 | 3.496 | 54,931,138 | -204,917 | 1.29% | 192,047,401 |
| 2022-11-14 | 2022-11-10 | 3.430 | 55,136,055 | -1,020,958 | 1.29% | 189,115,295 |
| 2022-11-11 | 2022-11-09 | 3.430 | 56,157,013 | -408,021 | 1.32% | 192,617,156 |
| 2022-11-10 | 2022-11-08 | 3.375 | 56,565,034 | -291,961 | 1.33% | 190,897,419 |
| 2022-11-09 | 2022-11-07 | 3.342 | 56,856,995 | +48,962 | 1.33% | 190,001,534 |
| 2022-11-08 | 2022-11-04 | 3.331 | 56,808,033 | -1,020,957 | 1.33% | 189,211,388 |
| 2022-11-07 | 2022-11-03 | 3.044 | 57,828,990 | +308,282 | 1.36% | 176,029,423 |
| 2022-11-04 | 2022-11-02 | 3.033 | 57,520,708 | +134,193 | 1.35% | 174,456,636 |
| 2022-11-03 | 2022-11-01 | 3.077 | 57,386,515 | -45,336 | 1.35% | 176,581,268 |
| 2022-11-02 | 2022-10-31 | 3.099 | 57,431,851 | +531,334 | 1.35% | 177,987,585 |
| 2022-11-01 | 2022-10-28 | 3.209 | 56,900,517 | +4,189,010 | 1.34% | 182,616,400 |
| 2022-10-31 | 2022-10-27 | 3.606 | 52,711,507 | +213,984 | 1.24% | 190,100,720 |
| 2022-10-28 | 2022-10-26 | 3.959 | 52,497,523 | -3,178,933 | 1.23% | 207,856,609 |
| 2022-10-27 | 2022-10-25 | 4.037 | 55,676,456 | -74,350 | 1.31% | 224,741,485 |
| 2022-10-26 | 2022-10-24 | 4.003 | 55,750,806 | -525,893 | 1.31% | 223,197,000 |
| 2022-10-25 | 2022-10-21 | 4.125 | 56,276,699 | -1,123,417 | 1.32% | 232,129,745 |
| 2022-10-24 | 2022-10-20 | 4.003 | 57,400,116 | -1,287,531 | 1.35% | 229,799,972 |
| 2022-10-21 | 2022-10-19 | 4.191 | 58,687,647 | -179,529 | 1.38% | 245,957,953 |
| 2022-10-20 | 2022-10-18 | 4.257 | 58,867,176 | -369,938 | 1.38% | 250,605,780 |
| 2022-10-19 | 2022-10-17 | 4.169 | 59,237,114 | -73,444 | 1.39% | 246,954,116 |
| 2022-10-18 | 2022-10-14 | 4.158 | 59,310,558 | -88,858 | 1.39% | 246,606,169 |
| 2022-10-17 | 2022-10-13 | 4.191 | 59,399,416 | -732,623 | 1.39% | 248,940,953 |
| 2022-10-14 | 2022-10-12 | 3.926 | 60,132,039 | +977,435 | 1.41% | 236,094,845 |
| 2022-10-13 | 2022-10-11 | 4.059 | 59,154,604 | -4,560,762 | 1.39% | 240,086,061 |
| 2022-10-12 | 2022-10-10 | 3.805 | 63,715,366 | -620,191 | 1.50% | 242,434,182 |
| 2022-10-11 | 2022-10-07 | 3.772 | 64,335,557 | +183,156 | 1.51% | 242,665,339 |
| 2022-10-10 | 2022-10-06 | 3.838 | 64,152,401 | -52,589 | 1.51% | 246,219,665 |
| 2022-10-07 | 2022-10-05 | 3.816 | 64,204,990 | -736,250 | 1.51% | 245,005,288 |
| 2022-10-06 | 2022-10-03 | 3.739 | 64,941,240 | -747,131 | 1.52% | 242,801,213 |
| 2022-10-05 | 2022-09-30 | 3.772 | 65,688,371 | +146,887 | 1.54% | 247,767,977 |
| 2022-10-03 | 2022-09-29 | 3.805 | 65,541,484 | +17,289,187 | 1.54% | 249,382,482 |
| 2022-09-30 | 2022-09-28 | 3.992 | 48,252,297 | -480,557 | 1.13% | 192,644,733 |
| 2022-09-29 | 2022-09-27 | 4.114 | 48,732,854 | +5,081,214 | 1.14% | 200,475,477 |
| 2022-09-28 | 2022-09-26 | 4.136 | 43,651,640 | -63,469 | 1.02% | 180,535,415 |
| 2022-09-27 | 2022-09-23 | 4.081 | 43,715,109 | -43,523 | 1.03% | 178,387,273 |
| 2022-09-26 | 2022-09-22 | 4.191 | 43,758,632 | +870,444 | 1.03% | 183,390,954 |
| 2022-09-23 | 2022-09-21 | 4.268 | 42,888,188 | +145,074 | 1.01% | 183,054,007 |
| 2022-09-22 | 2022-09-20 | 4.290 | 42,743,114 | +360,871 | 1.00% | 183,377,622 |
| 2022-09-21 | 2022-09-19 | 4.401 | 42,382,243 | -527,887 | 0.99% | 186,503,682 |
| 2022-09-20 | 2022-09-16 | 4.389 | 42,910,130 | +455,169 | 1.01% | 188,353,406 |
| 2022-09-19 | 2022-09-15 | 4.599 | 42,454,961 | +690,915 | 1.00% | 195,251,814 |
| 2022-09-16 | 2022-09-14 | 4.798 | 41,764,046 | +556,721 | 0.98% | 200,365,248 |
| 2022-09-15 | 2022-09-13 | 4.842 | 41,207,325 | -489,625 | 0.97% | 199,512,229 |
| 2022-09-14 | 2022-09-09 | 5.150 | 41,696,950 | -1,051,332 | 0.98% | 214,759,184 |
| 2022-09-13 | 2022-09-08 | 5.184 | 42,748,282 | -2,283,101 | 1.00% | 221,588,440 |
| 2022-09-09 | 2022-09-07 | 4.886 | 45,031,383 | -1,572,239 | 1.06% | 220,013,631 |
| 2022-09-08 | 2022-09-06 | 4.676 | 46,603,622 | -155,955 | 1.09% | 217,929,541 |
| 2022-09-07 | 2022-09-05 | 4.522 | 46,759,577 | +904,899 | 1.10% | 211,438,957 |
| 2022-09-06 | 2022-09-02 | 4.555 | 45,854,678 | -1,856,947 | 1.08% | 208,864,330 |
| 2022-09-05 | 2022-09-01 | 4.434 | 47,711,625 | -1,875,080 | 1.12% | 211,534,320 |
| 2022-09-02 | 2022-08-31 | 4.434 | 49,586,705 | -629,258 | 1.16% | 219,847,677 |
| 2022-09-01 | 2022-08-30 | 4.533 | 50,215,963 | -4,074,765 | 1.18% | 227,621,979 |
| 2022-08-31 | 2022-08-29 | 4.621 | 54,290,728 | +30,829 | 1.27% | 250,882,440 |
| 2022-08-30 | 2022-08-26 | 4.665 | 54,259,899 | -640,139 | 1.27% | 253,133,675 |
| 2022-08-29 | 2022-08-25 | 4.787 | 54,900,038 | -857,750 | 1.29% | 262,780,389 |
| 2022-08-26 | 2022-08-24 | 4.621 | 55,757,788 | -2,096,318 | 1.31% | 257,661,859 |
| 2022-08-25 | 2022-08-23 | 4.720 | 57,854,106 | -1,862,387 | 1.36% | 273,091,720 |
| 2022-08-24 | 2022-08-22 | 4.698 | 59,716,493 | -3,749,980 | 1.40% | 280,565,632 |
| 2022-08-23 | 2022-08-19 | 4.720 | 63,466,473 | -6,124,840 | 1.49% | 299,584,065 |
| 2022-08-22 | 2022-08-18 | 4.345 | 69,591,313 | -1,140,735 | 1.63% | 302,400,029 |
| 2022-08-19 | 2022-08-17 | 4.389 | 70,732,048 | -2,587,756 | 1.66% | 310,477,321 |
| 2022-08-18 | 2022-08-16 | 4.279 | 73,319,804 | -2,615,865 | 1.72% | 313,749,901 |
| 2022-08-17 | 2022-08-15 | 4.092 | 75,935,669 | +531,333 | 1.78% | 310,706,479 |
| 2022-08-16 | 2022-08-12 | 3.992 | 75,404,336 | -315,535 | 1.77% | 301,047,807 |
| 2022-08-15 | 2022-08-11 | 3.827 | 75,719,871 | -155,955 | 1.78% | 289,781,007 |
| 2022-08-12 | 2022-08-10 | 3.750 | 75,875,826 | +48,963 | 1.78% | 284,520,082 |
| 2022-08-11 | 2022-08-09 | 3.827 | 75,826,863 | -2,540,608 | 1.78% | 290,190,467 |
| 2022-08-10 | 2022-08-08 | 3.904 | 78,367,471 | -2,292,168 | 1.84% | 305,963,535 |
| 2022-08-09 | 2022-08-05 | 3.838 | 80,659,639 | +45,336 | 1.89% | 309,575,152 |
| 2022-08-08 | 2022-08-04 | 3.827 | 80,614,303 | +397,139 | 1.89% | 308,512,067 |
| 2022-08-05 | 2022-08-03 | 3.761 | 80,217,164 | +87,045 | 1.88% | 301,683,987 |
| 2022-08-04 | 2022-08-02 | 3.816 | 80,130,119 | +687,288 | 1.88% | 305,775,344 |
| 2022-08-03 | 2022-08-01 | 3.970 | 79,442,831 | +719,929 | 1.86% | 315,418,956 |
| 2022-08-02 | 2022-07-29 | 4.136 | 78,722,902 | +822,388 | 1.85% | 325,583,914 |
| 2022-08-01 | 2022-07-28 | 4.180 | 77,900,514 | -4,346,778 | 1.83% | 325,619,279 |
| 2022-07-29 | 2022-07-27 | 4.037 | 82,247,292 | +38,830,853 | 1.93% | 331,996,320 |
| 2022-07-28 | 2022-07-26 | 4.003 | 43,416,439 | +1,093,495 | 1.02% | 173,816,660 |
| 2022-07-27 | 2022-07-25 | 4.003 | 42,322,944 | +188,596 | 0.99% | 169,438,880 |
| 2022-07-26 | 2022-07-22 | 4.026 | 42,134,348 | +373,566 | 0.99% | 169,613,228 |
| 2022-07-25 | 2022-07-21 | 4.070 | 41,760,782 | -431,595 | 0.98% | 169,951,720 |
| 2022-07-22 | 2022-07-20 | 4.147 | 42,192,377 | -1,011,891 | 0.99% | 174,965,497 |
| 2022-07-21 | 2022-07-19 | 4.180 | 43,204,268 | -1,731,820 | 1.01% | 180,591,139 |
| 2022-07-20 | 2022-07-18 | 4.312 | 44,936,088 | -2,167,042 | 1.05% | 193,777,164 |
| 2022-07-19 | 2022-07-15 | 4.323 | 47,103,130 | -3,316,753 | 1.11% | 203,641,558 |
| 2022-07-18 | 2022-07-14 | 4.367 | 50,419,883 | -6,822,102 | 1.18% | 220,205,213 |
| 2022-07-15 | 2022-07-13 | 4.687 | 57,241,985 | -1,615,761 | 1.34% | 268,308,352 |
| 2022-07-14 | 2022-07-12 | 4.665 | 58,857,746 | -685,474 | 1.38% | 274,583,585 |
| 2022-07-13 | 2022-07-11 | 4.698 | 59,543,220 | -518,640 | 1.40% | 279,751,544 |
| 2022-07-12 | 2022-07-08 | 4.709 | 60,061,860 | +654,646 | 1.41% | 282,850,681 |
| 2022-07-11 | 2022-07-07 | 4.720 | 59,407,214 | +1,374,576 | 1.39% | 280,422,936 |
| 2022-07-08 | 2022-07-06 | 4.610 | 58,032,638 | -4,967,876 | 1.36% | 267,534,116 |
| 2022-07-07 | 2022-07-05 | 4.478 | 63,000,514 | +132,380 | 1.48% | 282,098,452 |
| 2022-07-06 | 2022-07-04 | 4.467 | 62,868,134 | +2,894,225 | 1.48% | 280,812,328 |
| 2022-07-05 | 2022-06-30 | 4.312 | 59,973,909 | -4,930,700 | 1.41% | 258,624,516 |
| 2022-07-04 | 2022-06-29 | 4.246 | 64,904,609 | +7,661,717 | 1.52% | 275,592,151 |
| 2022-06-30 | 2022-06-28 | 4.367 | 57,242,892 | -6,290,768 | 1.34% | 250,004,214 |
| 2022-06-29 | 2022-06-27 | 4.191 | 63,533,660 | -1,282,091 | 1.49% | 266,267,431 |
| 2022-06-28 | 2022-06-24 | 4.312 | 64,815,751 | -4,609,725 | 1.52% | 279,503,913 |
| 2022-06-27 | 2022-06-23 | 4.213 | 69,425,476 | -979,249 | 1.63% | 292,491,201 |
| 2022-06-24 | 2022-06-22 | 4.158 | 70,404,725 | -342,737 | 1.65% | 292,734,382 |
| 2022-06-23 | 2022-06-21 | 4.169 | 70,747,462 | -1,414,471 | 1.66% | 294,939,705 |
| 2022-06-22 | 2022-06-20 | 4.136 | 72,161,933 | -2,092,692 | 1.69% | 298,448,914 |
| 2022-06-21 | 2022-06-17 | 3.761 | 74,254,625 | +892,205 | 1.74% | 279,259,827 |
| 2022-06-20 | 2022-06-16 | 3.838 | 73,362,420 | +2,966,762 | 1.72% | 281,568,113 |
| 2022-06-17 | 2022-06-15 | 3.860 | 70,395,658 | -375,379 | 1.65% | 271,734,320 |
| 2022-06-16 | 2022-06-14 | 3.882 | 70,771,037 | +1,167,846 | 1.66% | 274,744,369 |
| 2022-06-15 | 2022-06-13 | 3.772 | 69,603,191 | +1,002,823 | 1.63% | 262,534,168 |
| 2022-06-14 | 2022-06-10 | 3.981 | 68,600,368 | -446,102 | 1.61% | 273,126,742 |
| 2022-06-13 | 2022-06-09 | 4.048 | 69,046,470 | +2,361,078 | 1.62% | 279,471,883 |
| 2022-06-10 | 2022-06-08 | 4.202 | 66,685,392 | +979,249 | 1.56% | 280,211,697 |
| 2022-06-09 | 2022-06-07 | 4.356 | 65,706,143 | +306,469 | 1.54% | 286,242,191 |
| 2022-06-08 | 2022-06-06 | 4.334 | 65,399,674 | -4,439,263 | 1.53% | 283,464,522 |
| 2022-06-07 | 2022-06-02 | 4.323 | 69,838,937 | -816,040 | 1.64% | 301,935,560 |
| 2022-06-06 | 2022-06-01 | 4.345 | 70,654,977 | +888,577 | 1.66% | 307,022,043 |
| 2022-06-02 | 2022-05-31 | 4.401 | 69,766,400 | -4,934,327 | 1.64% | 307,008,066 |
| 2022-06-01 | 2022-05-30 | 4.048 | 74,700,727 | +14,451,178 | 1.75% | 302,358,004 |
| 2022-05-31 | 2022-05-27 | 4.081 | 60,249,549 | +6,042,329 | 1.41% | 245,858,994 |
| 2022-05-30 | 2022-05-26 | 4.158 | 54,207,220 | +507,759 | 1.27% | 225,387,103 |
| 2022-05-27 | 2022-05-25 | 4.202 | 53,699,461 | -3,184,373 | 1.26% | 225,644,878 |
| 2022-05-26 | 2022-05-24 | 4.092 | 56,883,834 | -1,117,069 | 1.33% | 232,751,960 |
| 2022-05-25 | 2022-05-23 | 4.202 | 58,000,903 | -4,435,636 | 1.36% | 243,719,516 |
| 2022-05-24 | 2022-05-20 | 4.235 | 62,436,539 | -1,867,827 | 1.46% | 264,423,849 |
| 2022-05-23 | 2022-05-19 | 4.147 | 64,304,366 | -440,662 | 1.51% | 266,660,619 |
| 2022-05-20 | 2022-05-18 | 4.114 | 64,745,028 | -2,901,479 | 1.52% | 266,345,787 |
| 2022-05-19 | 2022-05-17 | 3.816 | 67,646,507 | -1,836,998 | 1.59% | 258,138,066 |
| 2022-05-18 | 2022-05-16 | 3.937 | 69,483,505 | -1,102,562 | 1.63% | 273,577,584 |
| 2022-05-17 | 2022-05-13 | 3.981 | 70,586,067 | -3,168,052 | 1.66% | 281,032,640 |
| 2022-05-16 | 2022-05-12 | 3.992 | 73,754,119 | -690,915 | 1.73% | 294,459,403 |
| 2022-05-13 | 2022-05-11 | 4.125 | 74,445,034 | +1,457,993 | 1.75% | 307,070,369 |
| 2022-05-12 | 2022-05-10 | 4.202 | 72,987,041 | -6,461,231 | 1.71% | 306,691,196 |
| 2022-05-11 | 2022-05-06 | 4.103 | 79,448,272 | -1,800,730 | 1.86% | 325,955,244 |
| 2022-05-10 | 2022-05-05 | 4.301 | 81,249,002 | -767,078 | 1.91% | 349,472,671 |
| 2022-05-06 | 2022-05-04 | 4.577 | 82,016,080 | +12,694 | 1.92% | 375,385,663 |
| 2022-05-05 | 2022-05-03 | 4.599 | 82,003,386 | -284,708 | 1.92% | 377,136,370 |
| 2022-05-04 | 2022-04-29 | 4.401 | 82,288,094 | +484,184 | 1.93% | 362,109,964 |
| 2022-05-03 | 2022-04-28 | 4.511 | 81,803,910 | -67,096 | 1.92% | 369,001,343 |
| 2022-04-29 | 2022-04-27 | 4.268 | 81,871,006 | -5,929,898 | 1.92% | 349,439,237 |
| 2022-04-28 | 2022-04-26 | 4.026 | 87,800,904 | -1,331,053 | 2.06% | 353,445,477 |
| 2022-04-27 | 2022-04-25 | 4.092 | 89,131,957 | +154,141 | 2.09% | 364,701,818 |
| 2022-04-26 | 2022-04-22 | 4.114 | 88,977,816 | -2,558,742 | 2.09% | 366,033,766 |
| 2022-04-25 | 2022-04-21 | 3.882 | 91,536,558 | +719,930 | 2.15% | 355,359,408 |
| 2022-04-22 | 2022-04-20 | 4.048 | 90,816,628 | +690,914 | 2.13% | 367,588,583 |
| 2022-04-21 | 2022-04-19 | 4.048 | 90,125,714 | +1,401,777 | 2.11% | 364,792,045 |
| 2022-04-20 | 2022-04-14 | 3.871 | 88,723,937 | -145,074 | 2.08% | 343,461,845 |
| 2022-04-19 | 2022-04-13 | 3.827 | 88,869,011 | -467,863 | 2.09% | 340,102,950 |
| 2022-04-14 | 2022-04-12 | 3.783 | 89,336,874 | -108,806 | 2.10% | 337,952,333 |
| 2022-04-13 | 2022-04-11 | 3.827 | 89,445,680 | +3,124,530 | 2.10% | 342,309,870 |
| 2022-04-12 | 2022-04-08 | 3.860 | 86,321,150 | -2,016,527 | 2.03% | 333,208,321 |
| 2022-04-11 | 2022-04-07 | 3.662 | 88,337,677 | +2,190,616 | 2.07% | 323,455,571 |
| 2022-04-08 | 2022-04-06 | 3.827 | 86,147,061 | +4,257,920 | 2.02% | 329,686,009 |
| 2022-04-07 | 2022-04-04 | 3.838 | 81,889,141 | +1,835,186 | 1.92% | 314,294,033 |
| 2022-04-06 | 2022-04-01 | 3.728 | 80,053,955 | +2,179,736 | 1.88% | 298,421,473 |
| 2022-04-04 | 2022-03-31 | 3.695 | 77,874,219 | +3,877,101 | 1.83% | 287,719,362 |
| 2022-04-01 | 2022-03-30 | 3.849 | 73,997,118 | +4,069,324 | 1.74% | 284,820,214 |
| 2022-03-31 | 2022-03-29 | 3.628 | 69,927,794 | +148,700 | 1.64% | 253,732,619 |
| 2022-03-30 | 2022-03-28 | 3.684 | 69,779,094 | -835,988 | 1.64% | 257,040,981 |
| 2022-03-29 | 2022-03-25 | 3.595 | 70,615,082 | -1,311,106 | 1.66% | 253,890,029 |
| 2022-03-28 | 2022-03-24 | 3.794 | 71,926,188 | +7,761,456 | 1.69% | 272,882,737 |
| 2022-03-25 | 2022-03-23 | 3.959 | 64,164,732 | +5,306,623 | 1.51% | 254,051,293 |
| 2022-03-24 | 2022-03-22 | 4.213 | 58,858,109 | -2,787,233 | 1.38% | 247,970,630 |
| 2022-03-23 | 2022-03-21 | 3.992 | 61,645,342 | -3,224,268 | 1.45% | 246,115,754 |
| 2022-03-22 | 2022-03-18 | 4.103 | 64,869,610 | +4,644,179 | 1.52% | 266,142,850 |
| 2022-03-21 | 2022-03-17 | 4.103 | 60,225,431 | -1,534,156 | 1.41% | 247,089,012 |
| 2022-03-18 | 2022-03-16 | 4.202 | 61,759,587 | +1,909,535 | 1.45% | 259,513,488 |
| 2022-03-17 | 2022-03-15 | 3.772 | 59,850,052 | -5,139,063 | 1.40% | 225,746,598 |
| 2022-03-16 | 2022-03-14 | 4.202 | 64,989,115 | +1,013,524 | 1.52% | 273,083,950 |
| 2022-03-15 | 2022-03-11 | 4.897 | 63,975,591 | +6,615,372 | 1.50% | 313,276,525 |
| 2022-03-14 | 2022-03-10 | 5.250 | 57,360,219 | -961,115 | 1.35% | 301,126,052 |
| 2022-03-11 | 2022-03-09 | 5.018 | 58,321,334 | +1,213,181 | 1.37% | 292,664,080 |
| 2022-03-10 | 2022-03-08 | 4.853 | 57,108,153 | +1,916,789 | 1.34% | 277,128,613 |
| 2022-03-09 | 2022-03-07 | 4.820 | 55,191,364 | -1,180,539 | 1.29% | 266,000,921 |
| 2022-03-08 | 2022-03-04 | 4.908 | 56,371,903 | +1,584,933 | 1.32% | 276,664,403 |
| 2022-03-07 | 2022-03-03 | 4.853 | 54,786,970 | +3,173,492 | 1.29% | 265,864,613 |
| 2022-03-04 | 2022-03-02 | 4.941 | 51,613,478 | -94,298 | 1.21% | 255,018,517 |
| 2022-03-03 | 2022-03-01 | 5.040 | 51,707,776 | +168,649 | 1.21% | 260,616,937 |
| 2022-03-02 | 2022-02-28 | 5.040 | 51,539,127 | +5,708,659 | 1.21% | 259,766,914 |
| 2022-03-01 | 2022-02-25 | 4.919 | 45,830,468 | +721,743 | 1.08% | 225,434,161 |
| 2022-02-28 | 2022-02-24 | 4.323 | 45,108,725 | +489,624 | 1.06% | 195,019,121 |
| 2022-02-25 | 2022-02-23 | 4.334 | 44,619,101 | +654,647 | 1.05% | 193,394,422 |
| 2022-02-24 | 2022-02-22 | 4.301 | 43,964,454 | +2,319,369 | 1.03% | 189,102,325 |
| 2022-02-23 | 2022-02-21 | 4.401 | 41,645,085 | +1,325,613 | 0.98% | 183,259,807 |
| 2022-02-22 | 2022-02-18 | 4.511 | 40,319,472 | +435,222 | 0.95% | 181,873,205 |
| 2022-02-21 | 2022-02-17 | 4.654 | 39,884,250 | -699,982 | 0.94% | 185,628,415 |
| 2022-02-18 | 2022-02-16 | 4.511 | 40,584,232 | +1,234,036 | 0.95% | 183,067,486 |
| 2022-02-17 | 2022-02-15 | 4.489 | 39,350,196 | +2,573,249 | 0.92% | 176,633,017 |
| 2022-02-16 | 2022-02-14 | 4.456 | 36,776,947 | +2,257,713 | 0.86% | 163,865,533 |
| 2022-02-15 | 2022-02-11 | 4.842 | 34,519,234 | +1,218,621 | 0.81% | 167,130,706 |
| 2022-02-14 | 2022-02-10 | 4.919 | 33,300,613 | +1,730,007 | 0.78% | 163,801,420 |
| 2022-02-11 | 2022-02-09 | 4.886 | 31,570,606 | -290,148 | 0.74% | 154,247,176 |
| 2022-02-10 | 2022-02-08 | 4.643 | 31,860,754 | -203,104 | 0.75% | 147,934,246 |
| 2022-02-09 | 2022-02-07 | 4.555 | 32,063,858 | +2,348,385 | 0.75% | 146,048,266 |
| 2022-02-08 | 2022-02-04 | 4.566 | 29,715,473 | +388,072 | 0.70% | 135,679,291 |
| 2022-02-07 | 2022-01-31 | 4.522 | 29,327,401 | -681,847 | 0.69% | 132,613,584 |
| 2022-02-04 | 2022-01-27 | 4.533 | 30,009,248 | +10,880 | 0.70% | 136,027,749 |
| 2022-01-28 | 2022-01-26 | 4.566 | 29,998,368 | +825,108 | 0.70% | 136,970,975 |
| 2022-01-27 | 2022-01-25 | 4.522 | 29,173,260 | -685,474 | 0.68% | 131,916,584 |
| 2022-01-26 | 2022-01-24 | 4.731 | 29,858,734 | +3,450,946 | 0.70% | 141,273,030 |
| 2022-01-25 | 2022-01-21 | 5.007 | 26,407,788 | +1,468,693 | 0.62% | 132,226,485 |
| 2022-01-24 | 2022-01-20 | 4.831 | 24,939,095 | -9,067 | 0.59% | 120,471,794 |
| 2022-01-21 | 2022-01-19 | 4.842 | 24,948,162 | +1,398,150 | 0.59% | 120,790,743 |
| 2022-01-20 | 2022-01-18 | 4.886 | 23,550,012 | +5,219,216 | 0.55% | 115,060,282 |
| 2022-01-19 | 2022-01-17 | 4.643 | 18,330,796 | +845,056 | 0.43% | 85,112,627 |
| 2022-01-18 | 2022-01-14 | 4.654 | 17,485,740 | +1,441,672 | 0.41% | 81,381,754 |
| 2022-01-17 | 2022-01-13 | 4.621 | 16,044,068 | +213,984 | 0.38% | 74,141,112 |
| 2022-01-14 | 2022-01-12 | 4.676 | 15,830,084 | +366,312 | 0.37% | 74,025,211 |
| 2022-01-13 | 2022-01-11 | 4.643 | 15,463,772 | +1,080,801 | 0.36% | 71,800,606 |
| 2022-01-12 | 2022-01-10 | 4.643 | 14,382,971 | -814,228 | 0.34% | 66,782,285 |
| 2022-01-11 | 2022-01-07 | 4.775 | 15,197,199 | -2,141,654 | 0.36% | 72,574,161 |
| 2022-01-10 | 2022-01-06 | 5.206 | 17,338,853 | +877,697 | 0.41% | 90,259,503 |
| 2022-01-07 | 2022-01-05 | 5.327 | 16,461,156 | -1,123,416 | 0.39% | 87,687,571 |
| 2022-01-06 | 2022-01-04 | 5.603 | 17,584,572 | -8,169,476 | 0.41% | 98,520,383 |
| 2022-01-05 | 2022-01-03 | 6.121 | 25,754,048 | +966,555 | 0.60% | 157,640,956 |
| 2022-01-04 | 2021-12-31 | 5.746 | 24,787,493 | +3,363,902 | 0.58% | 142,429,813 |
| 2022-01-03 | 2021-12-29 | 5.647 | 21,423,591 | -1,019,144 | 0.50% | 120,974,213 |
| 2021-12-30 | 2021-12-28 | 5.735 | 22,442,735 | -4,748,202 | 0.53% | 128,709,233 |
| 2021-12-29 | 2021-12-24 | 6.286 | 27,190,937 | +2,056,424 | 0.64% | 170,934,453 |
| 2021-12-28 | 2021-12-22 | 5.614 | 25,134,513 | +777,052 | 0.59% | 141,097,342 |
| 2021-12-23 | 2021-12-21 | 5.658 | 24,357,461 | -1,285,718 | 0.57% | 137,809,754 |
| 2021-12-22 | 2021-12-20 | 5.371 | 25,643,179 | -462,423 | 0.60% | 137,730,905 |
| 2021-12-21 | 2021-12-17 | 5.393 | 26,105,602 | +355,431 | 0.61% | 140,790,434 |
| 2021-12-20 | 2021-12-16 | 5.448 | 25,750,171 | +603,870 | 0.60% | 140,293,530 |
| 2021-12-17 | 2021-12-15 | 5.349 | 25,146,301 | +8,120,514 | 0.59% | 134,507,477 |
| 2021-12-16 | 2021-12-14 | 5.073 | 17,025,787 | +207,909 | 0.40% | 86,376,500 |
| 2021-12-15 | 2021-12-13 | 4.952 | 16,817,878 | +3,141,486 | 0.39% | 83,281,419 |
| 2021-12-14 | 2021-12-10 | 4.831 | 13,676,392 | +756,198 | 0.32% | 66,065,728 |
| 2021-12-13 | 2021-12-09 | 4.897 | 12,920,194 | -1,162,660 | 0.30% | 63,267,778 |
| 2021-12-10 | 2021-12-08 | 4.533 | 14,082,854 | -339,110 | 0.33% | 63,835,619 |
| 2021-12-09 | 2021-12-07 | 4.202 | 14,421,964 | +1,133,390 | 0.34% | 60,601,024 |
| 2021-12-08 | 2021-12-06 | 4.103 | 13,288,574 | -322,790 | 0.31% | 54,519,504 |
| 2021-12-07 | 2021-12-03 | 4.158 | 13,611,364 | -257,959 | 0.32% | 56,594,415 |
| 2021-12-06 | 2021-12-02 | 3.882 | 13,869,323 | -188,597 | 0.33% | 53,842,907 |
| 2021-12-03 | 2021-12-01 | 3.948 | 14,057,920 | +404,394 | 0.33% | 55,505,328 |
| 2021-12-02 | 2021-11-30 | 3.849 | 13,653,526 | +161,395 | 0.32% | 52,553,401 |
| 2021-12-01 | 2021-11-29 | 3.805 | 13,492,131 | +239,372 | 0.32% | 51,336,969 |
| 2021-11-30 | 2021-11-26 | 3.706 | 13,252,759 | -87,045 | 0.31% | 49,110,703 |
| 2021-11-29 | 2021-11-25 | 3.816 | 13,339,804 | -527,706 | 0.31% | 50,904,494 |
| 2021-11-26 | 2021-11-24 | 3.651 | 13,867,510 | -429,782 | 0.33% | 50,624,070 |
| 2021-11-25 | 2021-11-23 | 3.463 | 14,297,292 | -110,618 | 0.34% | 49,512,404 |
| 2021-11-24 | 2021-11-22 | 3.573 | 14,407,910 | +183,155 | 0.34% | 51,484,509 |
| 2021-11-23 | 2021-11-19 | 3.673 | 14,224,755 | +299,215 | 0.33% | 52,241,977 |
| 2021-11-22 | 2021-11-18 | 3.684 | 13,925,540 | +79,791 | 0.33% | 51,296,660 |
| 2021-11-19 | 2021-11-17 | 3.684 | 13,845,749 | +462,423 | 0.32% | 51,002,739 |
| 2021-11-18 | 2021-11-16 | 3.684 | 13,383,326 | +302,842 | 0.31% | 49,299,339 |
| 2021-11-17 | 2021-11-15 | 3.761 | 13,080,484 | +582,109 | 0.31% | 49,193,619 |
| 2021-11-16 | 2021-11-12 | 3.805 | 12,498,375 | +1,383,643 | 0.29% | 47,555,771 |
| 2021-11-15 | 2021-11-11 | 3.860 | 11,114,732 | -90,671 | 0.26% | 42,903,983 |
| 2021-11-12 | 2021-11-10 | 3.948 | 11,205,403 | +83,417 | 0.26% | 44,242,645 |
| 2021-11-11 | 2021-11-09 | 4.081 | 11,121,986 | -45,805 | 0.26% | 45,385,241 |
| 2021-11-10 | 2021-11-08 | 4.103 | 11,167,791 | +157,768 | 0.26% | 45,818,492 |
| 2021-11-09 | 2021-11-05 | 4.202 | 11,010,023 | +213,984 | 0.26% | 46,264,064 |
| 2021-11-08 | 2021-11-04 | 4.445 | 10,796,039 | -96,112 | 0.25% | 47,984,400 |
| 2021-11-05 | 2021-11-03 | 4.378 | 10,892,151 | -438,848 | 0.26% | 47,690,814 |
| 2021-11-04 | 2021-11-02 | 4.401 | 11,330,999 | -990,130 | 0.27% | 49,862,227 |
| 2021-11-03 | 2021-11-01 | 4.434 | 12,321,129 | -395,326 | 0.29% | 54,626,973 |
| 2021-11-02 | 2021-10-29 | 4.445 | 12,716,455 | -125,127 | 0.30% | 56,519,939 |
| 2021-11-01 | 2021-10-28 | 4.467 | 12,841,582 | -1,385,745 | 0.30% | 57,359,338 |
| 2021-10-29 | 2021-10-27 | 4.345 | 14,227,327 | -908,525 | 0.33% | 61,823,005 |
| 2021-10-28 | 2021-10-26 | 4.026 | 15,135,852 | +522,266 | 0.36% | 60,929,879 |
| 2021-10-27 | 2021-10-25 | 4.169 | 14,613,586 | -351,805 | 0.34% | 60,922,705 |
| 2021-10-26 | 2021-10-22 | 4.092 | 14,965,391 | -25,388 | 0.35% | 61,233,989 |
| 2021-10-25 | 2021-10-21 | 4.103 | 14,990,779 | -1,548,573 | 0.35% | 61,503,201 |
| 2021-10-22 | 2021-10-20 | 4.301 | 16,539,352 | +1,463,433 | 0.39% | 71,139,969 |
| 2021-10-21 | 2021-10-19 | 4.169 | 15,075,919 | +525,576 | 0.35% | 62,850,129 |
| 2021-10-20 | 2021-10-18 | 4.169 | 14,550,343 | +2,029,222 | 0.34% | 60,659,050 |
| 2021-10-19 | 2021-10-15 | 4.323 | 12,521,121 | -884,951 | 0.29% | 54,132,721 |
| 2021-10-18 | 2021-10-12 | 4.323 | 13,406,072 | -288,335 | 0.31% | 57,958,641 |
| 2021-10-15 | 2021-10-11 | 4.235 | 13,694,407 | -1,329,240 | 0.32% | 57,996,934 |
| 2021-10-12 | 2021-10-08 | 4.103 | 15,023,647 | -685,021 | 0.35% | 61,638,050 |
| 2021-10-11 | 2021-10-07 | 4.500 | 15,708,668 | -7,254 | 0.37% | 70,685,462 |
| 2021-10-08 | 2021-10-06 | 4.389 | 15,715,922 | +1,358,255 | 0.37% | 68,984,817 |
| 2021-10-07 | 2021-10-05 | 4.312 | 14,357,667 | +123,313 | 0.34% | 61,914,335 |
| 2021-10-06 | 2021-10-04 | 4.290 | 14,234,354 | -699,664 | 0.33% | 61,068,597 |
| 2021-10-05 | 2021-09-30 | 4.621 | 14,934,018 | +2,836,195 | 0.35% | 69,011,469 |
| 2021-10-04 | 2021-09-29 | 4.511 | 12,097,823 | -1,222,248 | 0.28% | 54,570,899 |
| 2021-09-30 | 2021-09-28 | 4.764 | 13,320,071 | -1,010,077 | 0.31% | 63,463,039 |
| 2021-09-29 | 2021-09-27 | 4.467 | 14,330,148 | +1,231,315 | 0.34% | 64,008,297 |
| 2021-09-28 | 2021-09-24 | 5.062 | 13,098,833 | -1,671,977 | 0.31% | 66,309,517 |
| 2021-09-27 | 2021-09-23 | 4.764 | 14,770,810 | +1,882,334 | 0.35% | 70,375,037 |
| 2021-09-24 | 2021-09-21 | 4.345 | 12,888,476 | +275,641 | 0.30% | 56,005,202 |
| 2021-09-23 | 2021-09-20 | 4.202 | 12,612,835 | +1,129,763 | 0.30% | 52,999,072 |
| 2021-09-21 | 2021-09-17 | 4.279 | 11,483,072 | +1,460,285 | 0.27% | 49,138,330 |
| 2021-09-20 | 2021-09-16 | 4.103 | 10,022,787 | -817,854 | 0.24% | 41,120,844 |
| 2021-09-17 | 2021-09-15 | 4.235 | 10,840,641 | -21,761 | 0.25% | 45,911,001 |
| 2021-09-16 | 2021-09-14 | 4.345 | 10,862,402 | -475,117 | 0.25% | 47,201,160 |
| 2021-09-15 | 2021-09-13 | 4.544 | 11,337,519 | +164,543 | 0.27% | 51,516,437 |
| 2021-09-14 | 2021-09-10 | 4.555 | 11,172,976 | -1,160,592 | 0.26% | 50,891,997 |
| 2021-09-13 | 2021-09-09 | 4.742 | 12,333,568 | -230,305 | 0.29% | 58,490,827 |
| 2021-09-10 | 2021-09-08 | 4.775 | 12,563,873 | -1,891,401 | 0.29% | 59,998,724 |
| 2021-09-09 | 2021-09-07 | 4.764 | 14,455,274 | +3,093,701 | 0.34% | 68,871,676 |
| 2021-09-08 | 2021-09-06 | 4.930 | 11,361,573 | +1,626,642 | 0.27% | 56,011,417 |
| 2021-09-07 | 2021-09-03 | 4.985 | 9,734,931 | -4,553,508 | 0.23% | 48,529,061 |
| 2021-09-06 | 2021-09-02 | 4.544 | 14,288,439 | +2,644,442 | 0.34% | 64,925,093 |
| 2021-09-03 | 2021-09-01 | 4.169 | 11,643,997 | -136,007 | 0.27% | 48,542,760 |
| 2021-09-02 | 2021-08-31 | 4.136 | 11,780,004 | +689,101 | 0.28% | 48,720,000 |
| 2021-09-01 | 2021-08-30 | 4.213 | 11,090,903 | +1,436,232 | 0.26% | 46,726,241 |
| 2021-08-31 | 2021-08-27 | 4.125 | 9,654,671 | +16,321 | 0.23% | 39,823,521 |
| 2021-08-30 | 2021-08-26 | 4.389 | 9,638,350 | -558,535 | 0.23% | 42,307,400 |
| 2021-08-27 | 2021-08-25 | 4.456 | 10,196,885 | +1,328,515 | 0.24% | 45,433,842 |
| 2021-08-26 | 2021-08-24 | 4.356 | 8,868,370 | +395,327 | 0.21% | 38,634,160 |
| 2021-08-25 | 2021-08-23 | 4.423 | 8,473,043 | -1,250,538 | 0.20% | 37,472,646 |
| 2021-08-24 | 2021-08-20 | 3.606 | 9,723,581 | -930,286 | 0.23% | 35,067,481 |
| 2021-08-23 | 2021-08-19 | 3.562 | 10,653,867 | +411,647 | 0.25% | 37,952,498 |
| 2021-08-20 | 2021-08-18 | 3.276 | 10,242,220 | +7,254 | 0.24% | 33,549,119 |
| 2021-08-19 | 2021-08-17 | 3.265 | 10,234,966 | -1,987,513 | 0.24% | 33,412,478 |
| 2021-08-18 | 2021-08-16 | 3.397 | 12,222,479 | +609,310 | 0.29% | 41,518,398 |
| 2021-08-17 | 2021-08-13 | 3.353 | 11,613,169 | +30,828 | 0.27% | 38,936,320 |
| 2021-08-16 | 2021-08-12 | 3.342 | 11,582,341 | +152,328 | 0.27% | 38,705,221 |
| 2021-08-13 | 2021-08-11 | 3.320 | 11,430,013 | +2,484,391 | 0.27% | 37,944,060 |
| 2021-08-12 | 2021-08-10 | 3.231 | 8,945,622 | -1,735,447 | 0.21% | 28,907,381 |
| 2021-08-11 | 2021-08-09 | 3.220 | 10,681,069 | -386,259 | 0.25% | 34,397,601 |
| 2021-08-10 | 2021-08-06 | 3.198 | 11,067,328 | +239,372 | 0.26% | 35,397,399 |
| 2021-08-09 | 2021-08-05 | 3.187 | 10,827,956 | -373,566 | 0.25% | 34,512,379 |
| 2021-08-06 | 2021-08-04 | 3.143 | 11,201,522 | -168,648 | 0.26% | 35,208,901 |
| 2021-08-05 | 2021-08-03 | 3.088 | 11,370,170 | -375,379 | 0.27% | 35,112,000 |
| 2021-08-04 | 2021-08-02 | 3.033 | 11,745,549 | +353,618 | 0.28% | 35,623,500 |
| 2021-08-03 | 2021-07-30 | 2.912 | 11,391,931 | +389,886 | 0.27% | 33,168,960 |
| 2021-08-02 | 2021-07-29 | 2.890 | 11,002,045 | +2,177,923 | 0.26% | 31,791,080 |
| 2021-07-30 | 2021-07-28 | 2.834 | 8,824,122 | -121,500 | 0.21% | 25,011,239 |
| 2021-07-29 | 2021-07-27 | 2.845 | 8,945,622 | +18,134 | 0.21% | 25,454,281 |
| 2021-07-28 | 2021-07-26 | 2.912 | 8,927,488 | -16,320 | 0.21% | 25,993,441 |
| 2021-07-27 | 2021-07-23 | 3.000 | 8,943,808 | -52,590 | 0.21% | 26,830,079 |
| 2021-07-26 | 2021-07-22 | 2.978 | 8,996,398 | +9,067 | 0.21% | 26,789,401 |
| 2021-07-23 | 2021-07-21 | 2.956 | 8,987,331 | -12,694 | 0.21% | 26,564,161 |
| 2021-07-22 | 2021-07-20 | 2.934 | 9,000,025 | -32,641 | 0.21% | 26,403,161 |
| 2021-07-21 | 2021-07-19 | 2.956 | 9,032,666 | +32,641 | 0.21% | 26,698,159 |
| 2021-07-20 | 2021-07-16 | 3.000 | 9,000,025 | +41,709 | 0.21% | 26,998,721 |
| 2021-07-19 | 2021-07-15 | 2.978 | 8,958,316 | -27,201 | 0.21% | 26,676,001 |
| 2021-07-16 | 2021-07-14 | 3.011 | 8,985,517 | -56,216 | 0.21% | 27,054,300 |
| 2021-07-15 | 2021-07-13 | 3.011 | 9,041,733 | -194,037 | 0.21% | 27,223,559 |
| 2021-07-14 | 2021-07-12 | 2.923 | 9,235,770 | +186,783 | 0.22% | 26,992,901 |
| 2021-07-13 | 2021-07-09 | 2.923 | 9,048,987 | -121,499 | 0.21% | 26,447,000 |
| 2021-07-12 | 2021-07-08 | 2.967 | 9,170,486 | -139,634 | 0.22% | 27,206,659 |
| 2021-07-09 | 2021-07-07 | 3.044 | 9,310,120 | -61,657 | 0.22% | 28,339,680 |
| 2021-07-08 | 2021-07-06 | 3.077 | 9,371,777 | +5,441 | 0.22% | 28,837,441 |
| 2021-07-07 | 2021-07-05 | 3.110 | 9,366,336 | +38,082 | 0.22% | 29,130,599 |
| 2021-07-06 | 2021-07-02 | 3.531 | 9,328,254 | +72,537 | 0.22% | 32,941,093 |
| 2021-07-05 | 2021-06-30 | 3.615 | 9,255,717 | +636,696 | 0.22% | 33,455,293 |
| 2021-07-02 | 2021-06-29 | 3.615 | 8,619,021 | -693,020 | 0.22% | 31,153,921 |
| 2021-06-30 | 2021-06-28 | 3.638 | 9,312,041 | +1,312,029 | 0.24% | 33,880,319 |
| 2021-06-29 | 2021-06-25 | 3.508 | 8,000,012 | -62,238 | 0.20% | 28,060,399 |
| 2021-06-28 | 2021-06-24 | 3.460 | 8,062,250 | +16,821 | 0.20% | 27,895,261 |
| 2021-06-25 | 2021-06-23 | 3.460 | 8,045,429 | +18,503 | 0.20% | 27,837,061 |
| 2021-06-24 | 2021-06-22 | 3.448 | 8,026,926 | -15,139 | 0.20% | 27,677,601 |
| 2021-06-23 | 2021-06-21 | 3.472 | 8,042,065 | -37,005 | 0.20% | 27,921,042 |
| 2021-06-22 | 2021-06-18 | 3.472 | 8,079,070 | -13,457 | 0.20% | 28,049,518 |
| 2021-06-21 | 2021-06-17 | 3.484 | 8,092,527 | -21,867 | 0.20% | 28,192,459 |
| 2021-06-18 | 2021-06-16 | 3.472 | 8,114,394 | -171,573 | 0.21% | 28,172,159 |
| 2021-06-17 | 2021-06-15 | 3.448 | 8,285,967 | +242,220 | 0.21% | 28,570,799 |
| 2021-06-16 | 2021-06-11 | 3.460 | 8,043,747 | -134,567 | 0.20% | 27,831,241 |
| 2021-06-15 | 2021-06-10 | 3.412 | 8,178,314 | +18,503 | 0.21% | 27,907,881 |
| 2021-06-11 | 2021-06-09 | 3.412 | 8,159,811 | -16,821 | 0.21% | 27,844,741 |
| 2021-06-10 | 2021-06-08 | 3.401 | 8,176,632 | +72,330 | 0.21% | 27,804,921 |
| 2021-06-09 | 2021-06-07 | 3.389 | 8,104,302 | +38,688 | 0.21% | 27,462,601 |
| 2021-06-08 | 2021-06-04 | 3.472 | 8,065,614 | -107,653 | 0.20% | 28,002,801 |
| 2021-06-07 | 2021-06-03 | 3.377 | 8,173,267 | -50,463 | 0.21% | 27,599,119 |
| 2021-06-04 | 2021-06-02 | 3.341 | 8,223,730 | -26,913 | 0.21% | 27,476,180 |
| 2021-06-03 | 2021-06-01 | 3.294 | 8,250,643 | -1,683 | 0.21% | 27,173,698 |
| 2021-06-02 | 2021-05-31 | 3.305 | 8,252,326 | -230,446 | 0.21% | 27,277,361 |
| 2021-06-01 | 2021-05-28 | 3.282 | 8,482,772 | -10,092 | 0.21% | 27,837,361 |
| 2021-05-31 | 2021-05-27 | 3.270 | 8,492,864 | -154,752 | 0.21% | 27,769,499 |
| 2021-05-28 | 2021-05-26 | 3.282 | 8,647,616 | -119,429 | 0.22% | 28,378,319 |
| 2021-05-27 | 2021-05-25 | 3.282 | 8,767,045 | -35,323 | 0.22% | 28,770,241 |
| 2021-05-26 | 2021-05-24 | 3.294 | 8,802,368 | -33,642 | 0.22% | 28,990,819 |
| 2021-05-25 | 2021-05-21 | 3.282 | 8,836,010 | -326,325 | 0.22% | 28,996,559 |
| 2021-05-24 | 2021-05-20 | 3.294 | 9,162,335 | +23,549 | 0.23% | 30,176,379 |
| 2021-05-21 | 2021-05-18 | 3.329 | 9,138,786 | -5,046 | 0.23% | 30,424,800 |
| 2021-05-20 | 2021-05-17 | 3.294 | 9,143,832 | -31,960 | 0.23% | 30,115,439 |
| 2021-05-18 | 2021-05-14 | 3.305 | 9,175,792 | -114,382 | 0.23% | 30,329,800 |
| 2021-05-17 | 2021-05-13 | 3.234 | 9,290,174 | +265,770 | 0.24% | 30,045,120 |
| 2021-05-14 | 2021-05-12 | 3.353 | 9,024,404 | -26,914 | 0.23% | 30,258,600 |
| 2021-05-13 | 2021-05-11 | 3.341 | 9,051,318 | -144,659 | 0.23% | 30,241,222 |
| 2021-05-12 | 2021-05-10 | 3.317 | 9,195,977 | +33,642 | 0.23% | 30,505,860 |
| 2021-05-11 | 2021-05-07 | 3.353 | 9,162,335 | -10,093 | 0.23% | 30,721,079 |
| 2021-05-10 | 2021-05-06 | 3.353 | 9,172,428 | -20,185 | 0.23% | 30,754,920 |
| 2021-05-07 | 2021-05-05 | 3.329 | 9,192,613 | +109,336 | 0.23% | 30,604,000 |
| 2021-05-06 | 2021-05-04 | 3.341 | 9,083,277 | -137,931 | 0.23% | 30,347,999 |
| 2021-05-05 | 2021-05-03 | 3.305 | 9,221,208 | -284,273 | 0.23% | 30,479,918 |
| 2021-05-04 | 2021-04-30 | 3.329 | 9,505,481 | -215,308 | 0.24% | 31,645,599 |
| 2021-05-03 | 2021-04-29 | 3.365 | 9,720,789 | -233,810 | 0.25% | 32,709,141 |
| 2021-04-30 | 2021-04-28 | 3.282 | 9,954,599 | +502,944 | 0.25% | 32,667,360 |
| 2021-04-29 | 2021-04-27 | 3.187 | 9,451,655 | +16,821 | 0.24% | 30,117,841 |
| 2021-04-28 | 2021-04-26 | 3.210 | 9,434,834 | -50,462 | 0.24% | 30,288,601 |
| 2021-04-27 | 2021-04-23 | 3.234 | 9,485,296 | +5,046 | 0.24% | 30,676,159 |
| 2021-04-26 | 2021-04-22 | 3.270 | 9,480,250 | -6,728 | 0.24% | 30,998,000 |
| 2021-04-23 | 2021-04-21 | 3.258 | 9,486,978 | -42,053 | 0.24% | 30,907,199 |
| 2021-04-22 | 2021-04-20 | 3.282 | 9,529,031 | +20,185 | 0.24% | 31,270,801 |
| 2021-04-21 | 2021-04-19 | 3.294 | 9,508,846 | +178,302 | 0.24% | 31,317,621 |
| 2021-04-20 | 2021-04-16 | 3.246 | 9,330,544 | -47,099 | 0.24% | 30,286,619 |
| 2021-04-19 | 2021-04-15 | 3.210 | 9,377,643 | -31,959 | 0.24% | 30,105,001 |
| 2021-04-16 | 2021-04-14 | 3.198 | 9,409,602 | -100,926 | 0.24% | 30,095,719 |
| 2021-04-15 | 2021-04-13 | 3.175 | 9,510,528 | +267,452 | 0.24% | 30,192,361 |
| 2021-04-14 | 2021-04-12 | 3.234 | 9,243,076 | -190,076 | 0.23% | 29,892,801 |
| 2021-04-13 | 2021-04-09 | 3.187 | 9,433,152 | +48,781 | 0.24% | 30,058,881 |
| 2021-04-12 | 2021-04-08 | 3.210 | 9,384,371 | -109,336 | 0.24% | 30,126,600 |
| 2021-04-09 | 2021-04-07 | 3.234 | 9,493,707 | -724,980 | 0.24% | 30,703,361 |
| 2021-04-08 | 2021-04-01 | 3.258 | 10,218,687 | +37,006 | 0.26% | 33,291,000 |
| 2021-04-07 | 2021-03-31 | 3.282 | 10,181,681 | -179,983 | 0.26% | 33,412,560 |
| 2021-04-01 | 2021-03-30 | 3.294 | 10,361,664 | -8,411 | 0.26% | 34,126,399 |
| 2021-03-31 | 2021-03-29 | 3.282 | 10,370,075 | -131,203 | 0.26% | 34,030,801 |
| 2021-03-30 | 2021-03-26 | 3.234 | 10,501,278 | -203,532 | 0.27% | 33,961,921 |
| 2021-03-29 | 2021-03-25 | 3.163 | 10,704,810 | +52,144 | 0.27% | 33,856,479 |
| 2021-03-26 | 2021-03-24 | 3.258 | 10,652,666 | +20,185 | 0.27% | 34,704,841 |
| 2021-03-25 | 2021-03-23 | 3.317 | 10,632,481 | -768,714 | 0.27% | 35,271,181 |
| 2021-03-24 | 2021-03-22 | 3.389 | 11,401,195 | -267,452 | 0.29% | 38,634,600 |
| 2021-03-23 | 2021-03-19 | 3.139 | 11,668,647 | +235,492 | 0.30% | 36,627,360 |
| 2021-03-22 | 2021-03-18 | 3.056 | 11,433,155 | +378,470 | 0.29% | 34,936,581 |
| 2021-03-19 | 2021-03-17 | 3.068 | 11,054,685 | -751,893 | 0.28% | 33,911,521 |
| 2021-03-18 | 2021-03-16 | 3.127 | 11,806,578 | +240,538 | 0.30% | 36,919,939 |
| 2021-03-17 | 2021-03-15 | 3.151 | 11,566,040 | +615,645 | 0.29% | 36,442,801 |
| 2021-03-16 | 2021-03-12 | 3.222 | 10,950,395 | -925,149 | 0.28% | 35,284,199 |
| 2021-03-15 | 2021-03-11 | 3.139 | 11,875,544 | +334,736 | 0.30% | 37,276,800 |
| 2021-03-12 | 2021-03-10 | 3.151 | 11,540,808 | -109,336 | 0.29% | 36,363,299 |
| 2021-03-11 | 2021-03-09 | 3.115 | 11,650,144 | -23,549 | 0.29% | 36,292,240 |
| 2021-03-10 | 2021-03-08 | 3.139 | 11,673,693 | +862,911 | 0.30% | 36,643,199 |
| 2021-03-09 | 2021-03-05 | 3.103 | 10,810,782 | +58,873 | 0.27% | 33,548,940 |
| 2021-03-08 | 2021-03-04 | 3.127 | 10,751,909 | -407,065 | 0.27% | 33,621,920 |
| 2021-03-05 | 2021-03-03 | 3.175 | 11,158,974 | -181,666 | 0.28% | 35,425,559 |
| 2021-03-04 | 2021-03-02 | 3.115 | 11,340,640 | +279,227 | 0.29% | 35,328,081 |
| 2021-03-03 | 2021-03-01 | 3.151 | 11,061,413 | +111,018 | 0.28% | 34,852,800 |
| 2021-03-02 | 2021-02-26 | 3.151 | 10,950,395 | +499,580 | 0.28% | 34,502,999 |
| 2021-03-01 | 2021-02-25 | 3.234 | 10,450,815 | -391,927 | 0.26% | 33,798,720 |
| 2021-02-26 | 2021-02-24 | 3.175 | 10,842,742 | +11,775 | 0.27% | 34,421,641 |
| 2021-02-25 | 2021-02-23 | 3.198 | 10,830,967 | -358,285 | 0.27% | 34,641,820 |
| 2021-02-24 | 2021-02-22 | 3.222 | 11,189,252 | +252,313 | 0.28% | 36,053,840 |
| 2021-02-23 | 2021-02-19 | 3.127 | 10,936,939 | -255,677 | 0.28% | 34,200,521 |
| 2021-02-22 | 2021-02-18 | 3.080 | 11,192,616 | +28,595 | 0.28% | 34,467,720 |
| 2021-02-19 | 2021-02-17 | 3.056 | 11,164,021 | +301,094 | 0.28% | 34,114,181 |
| 2021-02-18 | 2021-02-16 | 3.032 | 10,862,927 | -62,237 | 0.27% | 32,935,801 |
| 2021-02-17 | 2021-02-11 | 2.972 | 10,925,164 | -45,416 | 0.28% | 32,475,000 |
| 2021-02-16 | 2021-02-09 | 2.949 | 10,970,580 | -63,920 | 0.28% | 32,349,119 |
| 2021-02-10 | 2021-02-08 | 2.937 | 11,034,500 | +111,018 | 0.28% | 32,406,401 |
| 2021-02-09 | 2021-02-05 | 2.925 | 10,923,482 | +538,268 | 0.28% | 31,950,480 |
| 2021-02-08 | 2021-02-04 | 2.937 | 10,385,214 | +154,753 | 0.26% | 30,499,561 |
| 2021-02-05 | 2021-02-03 | 2.972 | 10,230,461 | +541,632 | 0.26% | 30,409,999 |
| 2021-02-04 | 2021-02-02 | 2.984 | 9,688,829 | +536,586 | 0.25% | 28,915,200 |
| 2021-02-03 | 2021-02-01 | 3.127 | 9,152,243 | -289,319 | 0.23% | 28,619,661 |
| 2021-02-02 | 2021-01-29 | 3.270 | 9,441,562 | -477,713 | 0.24% | 30,871,500 |
| 2021-02-01 | 2021-01-28 | 3.341 | 9,919,275 | +28,595 | 0.25% | 33,141,140 |
| 2021-01-29 | 2021-01-27 | 3.424 | 9,890,680 | -259,041 | 0.25% | 33,868,801 |
| 2021-01-28 | 2021-01-26 | 3.377 | 10,149,721 | +3,364 | 0.26% | 34,273,119 |
| 2021-01-27 | 2021-01-25 | 3.412 | 10,146,357 | -163,163 | 0.26% | 34,623,680 |
| 2021-01-26 | 2021-01-22 | 3.484 | 10,309,520 | -144,659 | 0.26% | 35,915,941 |
| 2021-01-25 | 2021-01-21 | 3.603 | 10,454,179 | -233,811 | 0.26% | 37,662,899 |
| 2021-01-22 | 2021-01-20 | 3.638 | 10,687,990 | -5,046 | 0.27% | 38,886,482 |
| 2021-01-21 | 2021-01-19 | 3.638 | 10,693,036 | +1,298,572 | 0.27% | 38,904,841 |
| 2021-01-20 | 2021-01-18 | 3.519 | 9,394,464 | -15,138 | 0.24% | 33,063,202 |
| 2021-01-19 | 2021-01-15 | 3.508 | 9,409,602 | -21,868 | 0.24% | 33,004,599 |
| 2021-01-18 | 2021-01-14 | 3.519 | 9,431,470 | +33,642 | 0.24% | 33,193,442 |
| 2021-01-15 | 2021-01-13 | 3.508 | 9,397,828 | -100,925 | 0.24% | 32,963,301 |
| 2021-01-14 | 2021-01-12 | 3.412 | 9,498,753 | -132,885 | 0.24% | 32,413,780 |
| 2021-01-13 | 2021-01-11 | 3.424 | 9,631,638 | -8,410 | 0.24% | 32,981,760 |
| 2021-01-12 | 2021-01-08 | 3.472 | 9,640,048 | -526,494 | 0.24% | 33,469,038 |
| 2021-01-11 | 2021-01-07 | 3.436 | 10,166,542 | -47,099 | 0.26% | 34,934,320 |
| 2021-01-08 | 2021-01-06 | 3.460 | 10,213,641 | +5,047 | 0.26% | 35,339,041 |
| 2021-01-07 | 2021-01-05 | 3.412 | 10,208,594 | -122,793 | 0.26% | 34,836,059 |
| 2021-01-06 | 2021-01-04 | 3.436 | 10,331,387 | -94,197 | 0.26% | 35,500,761 |
| 2021-01-05 | 2020-12-31 | 3.365 | 10,425,584 | +58,873 | 0.26% | 35,080,681 |
| 2021-01-04 | 2020-12-29 | 3.329 | 10,366,711 | +151,388 | 0.26% | 34,512,801 |
| 2020-12-30 | 2020-12-28 | 3.294 | 10,215,323 | -109,335 | 0.26% | 33,644,421 |
| 2020-12-29 | 2020-12-24 | 3.210 | 10,324,658 | -216,990 | 0.26% | 33,145,199 |
| 2020-12-28 | 2020-12-22 | 3.198 | 10,541,648 | -40,370 | 0.27% | 33,716,461 |
| 2020-12-23 | 2020-12-21 | 3.234 | 10,582,018 | -53,827 | 0.27% | 34,223,040 |
| 2020-12-22 | 2020-12-18 | 3.270 | 10,635,845 | +555,089 | 0.27% | 34,776,501 |
| 2020-12-21 | 2020-12-17 | 3.175 | 10,080,756 | +94,197 | 0.26% | 32,002,621 |
| 2020-12-18 | 2020-12-16 | 3.187 | 9,986,559 | +58,873 | 0.25% | 31,822,321 |
| 2020-12-17 | 2020-12-15 | 3.163 | 9,927,686 | +21,868 | 0.25% | 31,398,641 |
| 2020-12-16 | 2020-12-14 | 3.234 | 9,905,818 | +43,734 | 0.25% | 32,036,159 |
| 2020-12-15 | 2020-12-11 | 3.210 | 9,862,084 | -45,417 | 0.25% | 31,660,200 |
| 2020-12-14 | 2020-12-10 | 3.270 | 9,907,501 | +161,481 | 0.25% | 32,395,002 |
| 2020-12-11 | 2020-12-09 | 3.401 | 9,746,020 | -129,521 | 0.25% | 33,141,680 |
| 2020-12-10 | 2020-12-08 | 3.401 | 9,875,541 | +161,481 | 0.25% | 33,582,121 |
| 2020-12-09 | 2020-12-07 | 3.448 | 9,714,060 | +10,092 | 0.25% | 33,494,999 |
| 2020-12-08 | 2020-12-04 | 3.508 | 9,703,968 | -245,585 | 0.25% | 34,037,101 |
| 2020-12-07 | 2020-12-03 | 3.555 | 9,949,553 | -116,064 | 0.25% | 35,371,701 |
| 2020-12-04 | 2020-12-02 | 3.555 | 10,065,617 | +92,515 | 0.25% | 35,784,321 |
| 2020-12-03 | 2020-12-01 | 3.591 | 9,973,102 | +6,728 | 0.25% | 35,811,160 |
| 2020-12-02 | 2020-11-30 | 3.615 | 9,966,374 | +60,556 | 0.25% | 36,024,001 |
| 2020-12-01 | 2020-11-27 | 3.650 | 9,905,818 | +16,820 | 0.25% | 36,158,458 |
| 2020-11-30 | 2020-11-26 | 3.686 | 9,888,998 | +112,700 | 0.25% | 36,449,802 |
| 2020-11-27 | 2020-11-25 | 3.674 | 9,776,298 | -33,641 | 0.25% | 35,918,161 |
| 2020-11-26 | 2020-11-24 | 3.722 | 9,809,939 | +13,456 | 0.25% | 36,508,319 |
| 2020-11-25 | 2020-11-23 | 3.674 | 9,796,483 | -53,827 | 0.25% | 35,992,321 |
| 2020-11-24 | 2020-11-20 | 3.626 | 9,850,310 | +50,463 | 0.25% | 35,721,602 |
| 2020-11-23 | 2020-11-19 | 3.733 | 9,799,847 | -13,457 | 0.25% | 36,587,281 |
| 2020-11-20 | 2020-11-18 | 3.745 | 9,813,304 | +363,332 | 0.25% | 36,754,202 |
| 2020-11-19 | 2020-11-17 | 3.769 | 9,449,972 | -119,429 | 0.24% | 35,618,118 |
| 2020-11-18 | 2020-11-16 | 3.745 | 9,569,401 | -306,140 | 0.24% | 35,840,701 |
| 2020-11-17 | 2020-11-13 | 3.686 | 9,875,541 | -53,827 | 0.25% | 36,400,201 |
| 2020-11-16 | 2020-11-12 | 3.769 | 9,929,368 | -358,284 | 0.25% | 37,425,021 |
| 2020-11-13 | 2020-11-11 | 3.793 | 10,287,652 | +233,810 | 0.26% | 39,020,078 |
| 2020-11-12 | 2020-11-10 | 3.615 | 10,053,842 | +117,746 | 0.25% | 36,340,159 |
| 2020-11-11 | 2020-11-09 | 3.591 | 9,936,096 | -20,185 | 0.25% | 35,678,280 |
| 2020-11-10 | 2020-11-06 | 3.579 | 9,956,281 | -8,411 | 0.25% | 35,632,380 |
| 2020-11-09 | 2020-11-05 | 3.508 | 9,964,692 | -15,138 | 0.25% | 34,951,602 |
| 2020-11-06 | 2020-11-04 | 3.436 | 9,979,830 | -80,741 | 0.25% | 34,292,739 |
| 2020-11-05 | 2020-11-03 | 3.555 | 10,060,571 | -77,376 | 0.25% | 35,766,382 |
| 2020-11-04 | 2020-11-02 | 3.412 | 10,137,947 | +400,337 | 0.26% | 34,594,981 |
| 2020-11-03 | 2020-10-30 | 3.436 | 9,737,610 | -25,231 | 0.25% | 33,460,421 |
| 2020-11-02 | 2020-10-29 | 3.460 | 9,762,841 | -1,327,168 | 0.25% | 33,779,280 |
| 2020-10-30 | 2020-10-28 | 3.603 | 11,090,009 | -1,392,769 | 0.28% | 39,953,581 |
| 2020-10-29 | 2020-10-27 | 3.472 | 12,482,778 | +2,822,544 | 0.32% | 43,338,641 |
| 2020-10-28 | 2020-10-23 | 3.496 | 9,660,234 | -5,046 | 0.24% | 33,768,842 |
| 2020-10-27 | 2020-10-22 | 3.496 | 9,665,280 | -11,774 | 0.24% | 33,786,481 |
| 2020-10-23 | 2020-10-21 | 3.496 | 9,677,054 | -75,694 | 0.24% | 33,827,639 |
| 2020-10-22 | 2020-10-20 | 3.436 | 9,752,748 | +415,475 | 0.25% | 33,512,439 |
| 2020-10-21 | 2020-10-19 | 3.615 | 9,337,273 | +43,735 | 0.24% | 33,750,082 |
| 2020-10-20 | 2020-10-16 | 3.603 | 9,293,538 | +18,503 | 0.24% | 33,481,499 |
| 2020-10-19 | 2020-10-15 | 3.638 | 9,275,035 | +65,601 | 0.23% | 33,745,679 |
| 2020-10-16 | 2020-10-14 | 3.805 | 9,209,434 | -89,151 | 0.23% | 35,040,001 |
| 2020-10-15 | 2020-10-12 | 3.638 | 9,298,585 | -37,005 | 0.24% | 33,831,362 |
| 2020-10-14 | 2020-10-09 | 3.579 | 9,335,590 | +149,705 | 0.24% | 33,410,998 |
| 2020-10-12 | 2020-10-08 | 3.733 | 9,185,885 | +1,682 | 0.23% | 34,295,081 |
| 2020-10-09 | 2020-10-07 | 3.733 | 9,184,203 | -13,456 | 0.23% | 34,288,802 |
| 2020-10-08 | 2020-10-06 | 3.650 | 9,197,659 | -75,694 | 0.23% | 33,573,519 |
| 2020-10-07 | 2020-10-05 | 3.519 | 9,273,353 | +6,728 | 0.23% | 32,636,959 |
| 2020-10-06 | 2020-09-30 | 3.555 | 9,266,625 | -70,648 | 0.23% | 32,943,821 |
| 2020-10-05 | 2020-09-29 | 3.460 | 9,337,273 | +68,966 | 0.24% | 32,306,822 |
| 2020-09-30 | 2020-09-28 | 3.543 | 9,268,307 | -31,960 | 0.23% | 32,839,600 |
| 2020-09-28 | 2020-09-24 | 3.662 | 9,300,267 | +260,724 | 0.24% | 34,058,641 |
| 2020-09-25 | 2020-09-23 | 3.626 | 9,039,543 | +5,046 | 0.23% | 32,781,400 |
| 2020-09-24 | 2020-09-22 | 3.662 | 9,034,497 | +75,694 | 0.23% | 33,085,361 |
| 2020-09-23 | 2020-09-21 | 3.745 | 8,958,803 | -682,928 | 0.23% | 33,553,801 |
| 2020-09-22 | 2020-09-18 | 3.686 | 9,641,731 | +529,858 | 0.24% | 35,538,402 |
| 2020-09-21 | 2020-09-17 | 3.650 | 9,111,873 | -15,139 | 0.23% | 33,260,381 |
| 2020-09-18 | 2020-09-16 | 3.591 | 9,127,012 | +124,475 | 0.23% | 32,773,042 |
| 2020-09-17 | 2020-09-15 | 3.626 | 9,002,537 | -33,642 | 0.23% | 32,647,200 |
| 2020-09-16 | 2020-09-14 | 3.650 | 9,036,179 | -607,234 | 0.23% | 32,984,081 |
| 2020-09-15 | 2020-09-11 | 3.626 | 9,643,413 | +90,833 | 0.24% | 34,971,301 |
| 2020-09-14 | 2020-09-10 | 3.722 | 9,552,580 | +780,489 | 0.24% | 35,550,540 |
| 2020-09-11 | 2020-09-09 | 3.638 | 8,772,091 | +6,728 | 0.22% | 31,915,801 |
| 2020-09-10 | 2020-09-08 | 3.686 | 8,765,363 | +376,788 | 0.22% | 32,308,202 |
| 2020-09-09 | 2020-09-07 | 3.674 | 8,388,575 | +375,106 | 0.21% | 30,819,661 |
| 2020-09-08 | 2020-09-04 | 3.745 | 8,013,469 | +3,364 | 0.20% | 30,013,200 |
| 2020-09-07 | 2020-09-03 | 3.733 | 8,010,105 | -339,782 | 0.20% | 29,905,361 |
| 2020-09-04 | 2020-09-02 | 3.793 | 8,349,887 | +171,573 | 0.21% | 31,670,321 |
| 2020-09-03 | 2020-09-01 | 3.817 | 8,178,314 | +513,037 | 0.21% | 31,214,041 |
| 2020-09-02 | 2020-08-31 | 3.840 | 7,665,277 | +48,781 | 0.19% | 29,438,221 |
| 2020-09-01 | 2020-08-28 | 3.888 | 7,616,496 | +121,110 | 0.19% | 29,613,119 |
| 2020-08-31 | 2020-08-27 | 4.019 | 7,495,386 | +58,873 | 0.19% | 30,122,561 |
| 2020-08-28 | 2020-08-26 | 4.150 | 7,436,513 | +294,366 | 0.19% | 30,858,581 |
| 2020-08-27 | 2020-08-25 | 4.233 | 7,142,147 | +55,509 | 0.18% | 30,231,519 |
| 2020-08-26 | 2020-08-24 | 4.376 | 7,086,638 | +60,555 | 0.18% | 31,007,679 |
| 2020-08-25 | 2020-08-21 | 4.399 | 7,026,083 | -112,700 | 0.18% | 30,909,799 |
| 2020-08-24 | 2020-08-20 | 4.530 | 7,138,783 | -664,425 | 0.18% | 32,339,280 |
| 2020-08-21 | 2020-08-19 | 4.518 | 7,803,208 | -1,229,607 | 0.20% | 35,256,400 |
| 2020-08-20 | 2020-08-18 | 4.043 | 9,032,815 | -353,238 | 0.23% | 36,516,002 |
| 2020-08-19 | 2020-08-17 | 4.019 | 9,386,053 | +465,938 | 0.24% | 37,720,800 |
| 2020-08-18 | 2020-08-14 | 3.888 | 8,920,115 | -602,187 | 0.23% | 34,681,621 |
| 2020-08-17 | 2020-08-13 | 3.852 | 9,522,302 | +684,610 | 0.24% | 36,683,279 |
| 2020-08-14 | 2020-08-12 | 3.817 | 8,837,692 | +280,908 | 0.22% | 33,730,679 |
| 2020-08-13 | 2020-08-11 | 3.805 | 8,556,784 | +21,868 | 0.22% | 32,556,802 |
| 2020-08-12 | 2020-08-10 | 3.793 | 8,534,916 | -185,030 | 0.22% | 32,372,118 |
| 2020-08-11 | 2020-08-07 | 3.817 | 8,719,946 | +65,601 | 0.22% | 33,281,280 |
| 2020-08-10 | 2020-08-06 | 3.876 | 8,654,345 | -3,364 | 0.22% | 33,545,401 |
| 2020-08-07 | 2020-08-05 | 3.876 | 8,657,709 | -50,463 | 0.22% | 33,558,441 |
| 2020-08-06 | 2020-08-04 | 3.888 | 8,708,172 | +11,775 | 0.22% | 33,857,582 |
| 2020-08-05 | 2020-08-03 | 3.924 | 8,696,397 | -43,734 | 0.22% | 34,122,000 |
| 2020-08-04 | 2020-07-31 | 3.936 | 8,740,131 | +77,376 | 0.22% | 34,397,519 |
| 2020-08-03 | 2020-07-30 | 3.924 | 8,662,755 | +114,382 | 0.22% | 33,990,000 |
| 2020-07-31 | 2020-07-29 | 3.900 | 8,548,373 | -8,411 | 0.22% | 33,337,920 |
| 2020-07-30 | 2020-07-28 | 3.947 | 8,556,784 | -3,364 | 0.22% | 33,777,682 |
| 2020-07-29 | 2020-07-27 | 3.947 | 8,560,148 | +40,370 | 0.22% | 33,790,961 |
| 2020-07-28 | 2020-07-24 | 3.971 | 8,519,778 | -48,780 | 0.22% | 33,834,202 |
| 2020-07-27 | 2020-07-23 | 3.912 | 8,568,558 | +407,065 | 0.22% | 33,518,519 |
| 2020-07-24 | 2020-07-22 | 3.971 | 8,161,493 | -556,771 | 0.21% | 32,411,361 |
| 2020-07-23 | 2020-07-21 | 4.054 | 8,718,264 | +30,278 | 0.22% | 35,348,060 |
| 2020-07-22 | 2020-07-20 | 4.043 | 8,687,986 | -269,135 | 0.22% | 35,121,998 |
| 2020-07-21 | 2020-07-17 | 3.793 | 8,957,121 | +15,139 | 0.23% | 33,973,502 |
| 2020-07-20 | 2020-07-16 | 3.781 | 8,941,982 | -72,330 | 0.23% | 33,809,761 |
| 2020-07-17 | 2020-07-15 | 3.769 | 9,014,312 | -102,607 | 0.23% | 33,976,062 |
| 2020-07-16 | 2020-07-14 | 3.840 | 9,116,919 | +63,919 | 0.23% | 35,013,200 |
| 2020-07-15 | 2020-07-13 | 3.840 | 9,053,000 | +57,191 | 0.23% | 34,767,721 |
| 2020-07-14 | 2020-07-10 | 3.781 | 8,995,809 | +233,811 | 0.23% | 34,013,281 |
| 2020-07-13 | 2020-07-09 | 3.876 | 8,761,998 | -47,099 | 0.22% | 33,962,679 |
| 2020-07-10 | 2020-07-08 | 3.876 | 8,809,097 | +30,278 | 0.22% | 34,145,241 |
| 2020-07-09 | 2020-07-07 | 3.757 | 8,778,819 | +750,211 | 0.22% | 32,984,079 |
| 2020-07-08 | 2020-07-06 | 3.924 | 8,028,608 | -163,162 | 0.20% | 31,501,801 |
| 2020-07-07 | 2020-07-03 | 3.496 | 8,191,770 | -121,111 | 0.21% | 28,635,599 |
| 2020-07-06 | 2020-07-02 | 3.460 | 8,312,881 | -136,249 | 0.21% | 28,762,441 |
| 2020-07-03 | 2020-06-30 | 3.649 | 8,449,130 | -57,191 | 0.21% | 30,830,551 |
| 2020-07-02 | 2020-06-29 | 3.649 | 8,506,321 | +296,988 | 0.22% | 31,039,238 |
| 2020-06-30 | 2020-06-26 | 3.586 | 8,209,333 | +143,548 | 0.22% | 29,440,841 |
| 2020-06-29 | 2020-06-24 | 3.687 | 8,065,785 | +23,924 | 0.22% | 29,735,160 |
| 2020-06-26 | 2020-06-23 | 3.699 | 8,041,861 | -665,104 | 0.21% | 29,747,802 |
| 2020-06-24 | 2020-06-22 | 3.799 | 8,706,965 | +1,595 | 0.23% | 33,081,541 |
| 2020-06-23 | 2020-06-19 | 3.787 | 8,705,370 | -89,318 | 0.23% | 32,966,321 |
| 2020-06-22 | 2020-06-18 | 3.737 | 8,794,688 | +770,372 | 0.23% | 32,863,439 |
| 2020-06-19 | 2020-06-17 | 3.636 | 8,024,316 | -33,494 | 0.21% | 29,179,801 |
| 2020-06-18 | 2020-06-16 | 3.636 | 8,057,810 | -173,852 | 0.21% | 29,301,599 |
| 2020-06-17 | 2020-06-15 | 3.498 | 8,231,662 | +74,963 | 0.22% | 28,798,378 |
| 2020-06-15 | 2020-06-11 | 3.687 | 8,156,699 | -41,469 | 0.22% | 30,070,321 |
| 2020-06-12 | 2020-06-10 | 3.774 | 8,198,168 | +25,520 | 0.22% | 30,942,800 |
| 2020-06-11 | 2020-06-09 | 3.812 | 8,172,648 | -14,355 | 0.22% | 31,153,918 |
| 2020-06-10 | 2020-06-08 | 3.774 | 8,187,003 | -41,470 | 0.22% | 30,900,659 |
| 2020-06-09 | 2020-06-05 | 3.774 | 8,228,473 | +46,255 | 0.22% | 31,057,182 |
| 2020-06-08 | 2020-06-04 | 3.799 | 8,182,218 | -84,534 | 0.22% | 31,087,799 |
| 2020-06-05 | 2020-06-03 | 3.712 | 8,266,752 | -62,204 | 0.22% | 30,683,360 |
| 2020-06-04 | 2020-06-02 | 3.762 | 8,328,956 | -19,140 | 0.22% | 31,332,000 |
| 2020-06-03 | 2020-06-01 | 3.712 | 8,348,096 | -89,318 | 0.22% | 30,985,282 |
| 2020-06-02 | 2020-05-29 | 3.611 | 8,437,414 | +62,204 | 0.23% | 30,470,399 |
| 2020-06-01 | 2020-05-28 | 3.624 | 8,375,210 | -23,925 | 0.22% | 30,350,779 |
| 2020-05-29 | 2020-05-27 | 3.662 | 8,399,135 | +23,925 | 0.22% | 30,753,441 |
| 2020-05-28 | 2020-05-26 | 3.712 | 8,375,210 | -33,495 | 0.22% | 31,085,919 |
| 2020-05-27 | 2020-05-25 | 3.624 | 8,408,705 | -133,977 | 0.22% | 30,472,161 |
| 2020-05-26 | 2020-05-22 | 3.549 | 8,542,682 | -1,896,425 | 0.23% | 30,314,958 |
| 2020-05-25 | 2020-05-21 | 3.687 | 10,439,107 | +25,520 | 0.28% | 38,484,600 |
| 2020-05-22 | 2020-05-20 | 3.724 | 10,413,587 | +231,271 | 0.28% | 38,782,259 |
| 2020-05-21 | 2020-05-19 | 3.611 | 10,182,316 | -38,279 | 0.27% | 36,771,840 |
| 2020-05-20 | 2020-05-18 | 3.549 | 10,220,595 | +218,511 | 0.27% | 36,269,278 |
| 2020-05-19 | 2020-05-15 | 3.624 | 10,002,084 | +625,230 | 0.27% | 36,246,380 |
| 2020-05-18 | 2020-05-14 | 3.649 | 9,376,854 | -971,339 | 0.25% | 34,215,780 |
| 2020-05-15 | 2020-05-13 | 3.662 | 10,348,193 | +138,762 | 0.28% | 37,889,919 |
| 2020-05-14 | 2020-05-12 | 3.498 | 10,209,431 | -27,114 | 0.27% | 35,717,581 |
| 2020-05-13 | 2020-05-11 | 3.473 | 10,236,545 | -414,693 | 0.27% | 35,555,719 |
| 2020-05-12 | 2020-05-08 | 3.398 | 10,651,238 | -309,426 | 0.28% | 36,194,758 |
| 2020-05-11 | 2020-05-07 | 3.423 | 10,960,664 | +288,691 | 0.29% | 37,521,122 |
| 2020-05-08 | 2020-05-06 | 3.461 | 10,671,973 | +14,355 | 0.28% | 36,934,319 |
| 2020-05-07 | 2020-05-05 | 3.411 | 10,657,618 | +59,014 | 0.28% | 36,350,079 |
| 2020-05-06 | 2020-05-04 | 3.448 | 10,598,604 | +232,866 | 0.28% | 36,547,499 |
| 2020-05-05 | 2020-04-29 | 3.662 | 10,365,738 | -137,168 | 0.28% | 37,954,160 |
| 2020-05-04 | 2020-04-28 | 3.511 | 10,502,906 | +771,968 | 0.28% | 36,876,000 |
| 2020-04-29 | 2020-04-27 | 3.611 | 9,730,938 | -86,129 | 0.26% | 35,141,759 |
| 2020-04-28 | 2020-04-24 | 3.461 | 9,817,067 | -12,760 | 0.26% | 33,975,600 |
| 2020-04-27 | 2020-04-23 | 3.473 | 9,829,827 | -488,062 | 0.26% | 34,143,021 |
| 2020-04-24 | 2020-04-22 | 3.298 | 10,317,889 | -6,380 | 0.28% | 34,026,940 |
| 2020-04-23 | 2020-04-21 | 3.323 | 10,324,269 | -54,229 | 0.28% | 34,306,901 |
| 2020-04-22 | 2020-04-20 | 3.436 | 10,378,498 | -1,583,809 | 0.28% | 35,658,360 |
| 2020-04-21 | 2020-04-17 | 3.373 | 11,962,307 | -114,839 | 0.32% | 40,349,999 |
| 2020-04-20 | 2020-04-16 | 3.310 | 12,077,146 | +1,154,762 | 0.32% | 39,980,162 |
| 2020-04-17 | 2020-04-15 | 3.436 | 10,922,384 | +1,419,527 | 0.29% | 37,527,040 |
| 2020-04-16 | 2020-04-14 | 3.561 | 9,502,857 | +810,247 | 0.25% | 33,841,440 |
| 2020-04-15 | 2020-04-09 | 3.524 | 8,692,610 | -30,305 | 0.23% | 30,629,000 |
| 2020-04-14 | 2020-04-08 | 3.448 | 8,722,915 | -298,260 | 0.23% | 30,079,502 |
| 2020-04-09 | 2020-04-07 | 3.335 | 9,021,175 | -127,598 | 0.24% | 30,089,921 |
| 2020-04-08 | 2020-04-06 | 3.235 | 9,148,773 | +362,059 | 0.24% | 29,597,761 |
| 2020-04-07 | 2020-04-03 | 3.273 | 8,786,714 | -588,545 | 0.23% | 28,756,982 |
| 2020-04-06 | 2020-04-02 | 3.335 | 9,375,259 | +459,353 | 0.25% | 31,270,960 |
| 2020-04-03 | 2020-04-01 | 3.273 | 8,915,906 | -62,204 | 0.24% | 29,179,799 |
| 2020-04-02 | 2020-03-31 | 3.649 | 8,978,110 | +752,827 | 0.24% | 32,760,778 |
| 2020-04-01 | 2020-03-30 | 3.511 | 8,225,283 | -244,031 | 0.22% | 28,879,202 |
| 2020-03-31 | 2020-03-27 | 3.473 | 8,469,314 | +95,699 | 0.23% | 29,417,401 |
| 2020-03-30 | 2020-03-26 | 3.411 | 8,373,615 | +41,469 | 0.22% | 28,559,999 |
| 2020-03-27 | 2020-03-25 | 3.323 | 8,332,146 | -49,444 | 0.22% | 27,687,201 |
| 2020-03-26 | 2020-03-24 | 3.223 | 8,381,590 | +282,310 | 0.22% | 27,010,700 |
| 2020-03-25 | 2020-03-23 | 3.035 | 8,099,280 | -186,612 | 0.22% | 24,577,521 |
| 2020-03-24 | 2020-03-20 | 3.085 | 8,285,892 | +309,425 | 0.22% | 25,559,401 |
| 2020-03-23 | 2020-03-19 | 2.809 | 7,976,467 | +990,479 | 0.21% | 22,404,481 |
| 2020-03-20 | 2020-03-18 | 2.997 | 6,985,988 | -86,128 | 0.19% | 20,936,401 |
| 2020-03-19 | 2020-03-17 | 3.223 | 7,072,116 | +283,905 | 0.19% | 22,790,760 |
| 2020-03-18 | 2020-03-16 | 3.348 | 6,788,211 | +79,749 | 0.18% | 22,727,041 |
| 2020-03-17 | 2020-03-13 | 3.549 | 6,708,462 | -298,260 | 0.18% | 23,805,960 |
| 2020-03-16 | 2020-03-12 | 3.687 | 7,006,722 | +6,380 | 0.19% | 25,830,839 |
| 2020-03-13 | 2020-03-11 | 3.774 | 7,000,342 | +25,519 | 0.19% | 26,421,779 |
| 2020-03-12 | 2020-03-10 | 3.774 | 6,974,823 | +167,473 | 0.19% | 26,325,461 |
| 2020-03-11 | 2020-03-09 | 3.812 | 6,807,350 | -272,741 | 0.18% | 25,949,439 |
| 2020-03-10 | 2020-03-06 | 3.925 | 7,080,091 | +186,612 | 0.19% | 27,788,140 |
| 2020-03-09 | 2020-03-05 | 4.000 | 6,893,479 | -47,849 | 0.18% | 27,574,360 |
| 2020-03-06 | 2020-03-04 | 3.937 | 6,941,328 | +19,139 | 0.19% | 27,330,559 |
| 2020-03-05 | 2020-03-03 | 3.912 | 6,922,189 | +17,545 | 0.18% | 27,081,602 |
| 2020-03-04 | 2020-03-02 | 3.887 | 6,904,644 | +103,674 | 0.18% | 26,839,801 |
| 2020-03-03 | 2020-02-28 | 3.937 | 6,800,970 | -547,077 | 0.18% | 26,777,918 |
| 2020-03-02 | 2020-02-27 | 4.038 | 7,348,047 | +444,998 | 0.20% | 29,669,081 |
| 2020-02-28 | 2020-02-26 | 4.038 | 6,903,049 | +156,308 | 0.18% | 27,872,321 |
| 2020-02-27 | 2020-02-25 | 4.050 | 6,746,741 | +424,263 | 0.18% | 27,325,799 |
| 2020-02-26 | 2020-02-24 | 4.113 | 6,322,478 | -68,584 | 0.17% | 26,003,839 |
| 2020-02-25 | 2020-02-21 | 4.238 | 6,391,062 | -17,545 | 0.17% | 27,087,320 |
| 2020-02-24 | 2020-02-20 | 4.251 | 6,408,607 | -189,802 | 0.17% | 27,242,041 |
| 2020-02-21 | 2020-02-19 | 4.263 | 6,598,409 | +314,210 | 0.18% | 28,131,601 |
| 2020-02-20 | 2020-02-18 | 4.351 | 6,284,199 | -36,684 | 0.17% | 27,343,601 |
| 2020-02-19 | 2020-02-17 | 4.351 | 6,320,883 | +65,394 | 0.17% | 27,503,219 |
| 2020-02-18 | 2020-02-14 | 4.351 | 6,255,489 | +17,544 | 0.17% | 27,218,679 |
| 2020-02-17 | 2020-02-13 | 4.351 | 6,237,945 | +6,380 | 0.17% | 27,142,342 |
| 2020-02-14 | 2020-02-12 | 4.376 | 6,231,565 | -169,067 | 0.17% | 27,270,861 |
| 2020-02-13 | 2020-02-11 | 4.263 | 6,400,632 | +51,039 | 0.17% | 27,288,400 |
| 2020-02-12 | 2020-02-10 | 4.276 | 6,349,593 | +569,406 | 0.17% | 27,150,421 |
| 2020-02-11 | 2020-02-07 | 4.477 | 5,780,187 | +167,472 | 0.15% | 25,875,360 |
| 2020-02-10 | 2020-02-06 | 4.539 | 5,612,715 | +135,573 | 0.15% | 25,477,562 |
| 2020-02-07 | 2020-02-05 | 4.389 | 5,477,142 | +7,975 | 0.15% | 24,038,001 |
| 2020-02-06 | 2020-02-04 | 4.414 | 5,469,167 | +231,271 | 0.15% | 24,140,160 |
| 2020-02-05 | 2020-02-03 | 4.514 | 5,237,896 | +149,928 | 0.14% | 23,644,802 |
| 2020-02-04 | 2020-01-31 | 4.627 | 5,087,968 | +1,595 | 0.14% | 23,542,200 |
| 2020-02-03 | 2020-01-30 | 4.690 | 5,086,373 | -9,570 | 0.14% | 23,853,720 |
| 2020-01-31 | 2020-01-29 | 4.915 | 5,095,943 | +27,115 | 0.14% | 25,048,800 |
| 2020-01-30 | 2020-01-24 | 5.154 | 5,068,828 | -89,319 | 0.14% | 26,123,158 |
| 2020-01-29 | 2020-01-22 | 5.129 | 5,158,147 | -175,447 | 0.14% | 26,454,120 |
| 2020-01-23 | 2020-01-21 | 4.803 | 5,333,594 | -15,950 | 0.14% | 25,615,039 |
| 2020-01-22 | 2020-01-20 | 4.941 | 5,349,544 | +118,028 | 0.14% | 26,429,521 |
| 2020-01-21 | 2020-01-17 | 4.953 | 5,231,516 | -358,869 | 0.14% | 25,912,001 |
| 2020-01-20 | 2020-01-16 | 4.941 | 5,590,385 | +306,235 | 0.15% | 27,619,400 |
| 2020-01-17 | 2020-01-15 | 4.978 | 5,284,150 | +71,774 | 0.14% | 26,305,220 |
| 2020-01-16 | 2020-01-14 | 4.978 | 5,212,376 | -226,486 | 0.14% | 25,947,920 |
| 2020-01-15 | 2020-01-13 | 4.903 | 5,438,862 | +272,740 | 0.15% | 26,666,198 |
| 2020-01-14 | 2020-01-10 | 4.890 | 5,166,122 | +100,484 | 0.14% | 25,264,201 |
| 2020-01-13 | 2020-01-09 | 4.890 | 5,065,638 | +11,164 | 0.14% | 24,772,798 |
| 2020-01-10 | 2020-01-08 | 4.865 | 5,054,474 | +39,875 | 0.13% | 24,591,442 |
| 2020-01-09 | 2020-01-07 | 4.941 | 5,014,599 | +49,444 | 0.13% | 24,774,719 |
| 2020-01-08 | 2020-01-06 | 4.941 | 4,965,155 | +20,735 | 0.13% | 24,530,440 |
| 2020-01-07 | 2020-01-03 | 4.953 | 4,944,420 | +28,709 | 0.13% | 24,489,998 |
| 2020-01-06 | 2020-01-02 | 4.966 | 4,915,711 | -295,070 | 0.13% | 24,409,441 |
| 2020-01-03 | 2019-12-31 | 4.941 | 5,210,781 | +126,003 | 0.14% | 25,743,960 |
| 2020-01-02 | 2019-12-27 | 4.890 | 5,084,778 | -3,190 | 0.14% | 24,866,399 |
| 2019-12-30 | 2019-12-24 | 4.890 | 5,087,968 | -100,483 | 0.14% | 24,882,000 |
| 2019-12-27 | 2019-12-20 | 4.978 | 5,188,451 | -15,950 | 0.14% | 25,828,818 |
| 2019-12-23 | 2019-12-19 | 5.016 | 5,204,401 | +288,690 | 0.14% | 26,103,999 |
| 2019-12-20 | 2019-12-18 | 5.003 | 4,915,711 | -4,785 | 0.13% | 24,594,361 |
| 2019-12-19 | 2019-12-17 | 4.978 | 4,920,496 | +82,939 | 0.13% | 24,494,901 |
| 2019-12-18 | 2019-12-16 | 4.941 | 4,837,557 | -97,294 | 0.13% | 23,900,039 |
| 2019-12-17 | 2019-12-13 | 4.978 | 4,934,851 | +127,598 | 0.13% | 24,566,362 |
| 2019-12-16 | 2019-12-12 | 4.878 | 4,807,253 | -465,732 | 0.13% | 23,448,922 |
| 2019-12-13 | 2019-12-11 | 4.915 | 5,272,985 | -185,017 | 0.14% | 25,919,040 |
| 2019-12-12 | 2019-12-10 | 4.890 | 5,458,002 | +22,330 | 0.15% | 26,691,599 |
| 2019-12-11 | 2019-12-09 | 4.903 | 5,435,672 | +97,293 | 0.15% | 26,650,558 |
| 2019-12-10 | 2019-12-06 | 4.978 | 5,338,379 | +20,735 | 0.14% | 26,575,180 |
| 2019-12-09 | 2019-12-05 | 5.016 | 5,317,644 | +30,304 | 0.14% | 26,671,998 |
| 2019-12-06 | 2019-12-04 | 5.041 | 5,287,340 | +625,230 | 0.14% | 26,652,601 |
| 2019-12-05 | 2019-12-03 | 5.104 | 4,662,110 | -47,849 | 0.12% | 23,793,220 |
| 2019-12-04 | 2019-12-02 | 4.915 | 4,709,959 | +23,924 | 0.13% | 23,151,519 |
| 2019-12-03 | 2019-11-29 | 4.865 | 4,686,035 | +33,495 | 0.13% | 22,798,882 |
| 2019-12-02 | 2019-11-28 | 4.840 | 4,652,540 | -192,992 | 0.12% | 22,519,240 |
| 2019-11-29 | 2019-11-27 | 4.890 | 4,845,532 | +106,863 | 0.13% | 23,696,400 |
| 2019-11-28 | 2019-11-26 | 4.853 | 4,738,669 | +79,749 | 0.13% | 22,995,541 |
| 2019-11-27 | 2019-11-25 | 4.828 | 4,658,920 | +36,684 | 0.12% | 22,491,700 |
| 2019-11-26 | 2019-11-22 | 4.778 | 4,622,236 | -73,368 | 0.12% | 22,082,762 |
| 2019-11-25 | 2019-11-21 | 4.752 | 4,695,604 | +159,497 | 0.13% | 22,315,518 |
| 2019-11-22 | 2019-11-20 | 4.740 | 4,536,107 | -7,975 | 0.12% | 21,500,640 |
| 2019-11-21 | 2019-11-19 | 4.602 | 4,544,082 | -287,095 | 0.12% | 20,911,661 |
| 2019-11-20 | 2019-11-18 | 4.552 | 4,831,177 | +87,723 | 0.13% | 21,990,539 |
| 2019-11-19 | 2019-11-15 | 4.564 | 4,743,454 | -19,139 | 0.13% | 21,650,722 |
| 2019-11-18 | 2019-11-14 | 4.589 | 4,762,593 | +27,114 | 0.13% | 21,857,519 |
| 2019-11-15 | 2019-11-13 | 4.640 | 4,735,479 | +43,065 | 0.13% | 21,970,601 |
| 2019-11-13 | 2019-11-11 | 4.640 | 4,692,414 | -23,925 | 0.13% | 21,770,798 |
| 2019-11-12 | 2019-11-08 | 4.752 | 4,716,339 | -250,411 | 0.13% | 22,414,060 |
| 2019-11-11 | 2019-11-07 | 4.790 | 4,966,750 | -145,143 | 0.13% | 23,790,960 |
| 2019-11-08 | 2019-11-06 | 4.765 | 5,111,893 | +378,009 | 0.14% | 24,358,001 |
| 2019-11-07 | 2019-11-05 | 4.790 | 4,733,884 | +208,942 | 0.13% | 22,675,521 |
| 2019-11-06 | 2019-11-04 | 4.765 | 4,524,942 | -52,634 | 0.12% | 21,561,199 |
| 2019-11-05 | 2019-11-01 | 4.665 | 4,577,576 | -4,785 | 0.12% | 21,352,799 |
| 2019-11-04 | 2019-10-31 | 4.677 | 4,582,361 | +229,676 | 0.12% | 21,432,579 |
| 2019-11-01 | 2019-10-30 | 4.614 | 4,352,685 | -151,522 | 0.12% | 20,085,440 |
| 2019-10-31 | 2019-10-29 | 4.690 | 4,504,207 | -65,394 | 0.12% | 21,123,518 |
| 2019-10-30 | 2019-10-28 | 4.665 | 4,569,601 | -94,104 | 0.12% | 21,315,598 |
| 2019-10-28 | 2019-10-24 | 4.665 | 4,663,705 | -28,709 | 0.12% | 21,754,560 |
| 2019-10-25 | 2019-10-23 | 4.727 | 4,692,414 | +30,304 | 0.13% | 22,182,678 |
| 2019-10-24 | 2019-10-22 | 4.677 | 4,662,110 | +12,760 | 0.12% | 21,805,580 |
| 2019-10-23 | 2019-10-21 | 4.577 | 4,649,350 | -15,950 | 0.12% | 21,279,499 |
| 2019-10-22 | 2019-10-18 | 4.552 | 4,665,300 | +19,140 | 0.12% | 21,235,501 |
| 2019-10-21 | 2019-10-17 | 4.539 | 4,646,160 | +129,193 | 0.12% | 21,090,119 |
| 2019-10-18 | 2019-10-16 | 4.677 | 4,516,967 | +113,243 | 0.12% | 21,126,719 |
| 2019-10-17 | 2019-10-15 | 4.690 | 4,403,724 | -71,774 | 0.12% | 20,652,280 |
| 2019-10-16 | 2019-10-14 | 4.652 | 4,475,498 | +213,727 | 0.12% | 20,820,520 |
| 2019-10-15 | 2019-10-11 | 4.752 | 4,261,771 | -74,964 | 0.11% | 20,253,758 |
| 2019-10-14 | 2019-10-10 | 4.589 | 4,336,735 | -114,838 | 0.12% | 19,903,079 |
| 2019-10-11 | 2019-10-09 | 4.439 | 4,451,573 | +119,623 | 0.12% | 19,760,279 |
| 2019-10-10 | 2019-10-08 | 4.539 | 4,331,950 | +63,799 | 0.12% | 19,663,839 |
| 2019-10-09 | 2019-10-04 | 4.614 | 4,268,151 | +164,282 | 0.11% | 19,695,359 |
| 2019-10-08 | 2019-10-03 | 4.652 | 4,103,869 | +81,344 | 0.11% | 19,091,660 |
| 2019-10-04 | 2019-10-02 | 4.702 | 4,022,525 | +47,849 | 0.11% | 18,914,999 |
| 2019-10-03 | 2019-09-30 | 4.727 | 3,974,676 | -299,855 | 0.11% | 18,789,680 |
| 2019-10-02 | 2019-09-27 | 4.803 | 4,274,531 | +30,304 | 0.11% | 20,528,799 |
| 2019-09-30 | 2019-09-26 | 4.966 | 4,244,227 | +365,249 | 0.11% | 21,075,122 |
| 2019-09-27 | 2019-09-25 | 5.028 | 3,878,978 | +481,683 | 0.10% | 19,504,642 |
| 2019-09-26 | 2019-09-24 | 5.279 | 3,397,295 | +12,759 | 0.09% | 17,934,598 |
| 2019-09-25 | 2019-09-23 | 5.292 | 3,384,536 | +68,584 | 0.09% | 17,909,683 |
| 2019-09-24 | 2019-09-20 | 5.404 | 3,315,952 | +38,280 | 0.09% | 17,920,982 |
| 2019-09-23 | 2019-09-19 | 5.430 | 3,277,672 | +39,874 | 0.09% | 17,796,299 |
| 2019-09-20 | 2019-09-18 | 5.455 | 3,237,798 | -51,039 | 0.09% | 17,661,001 |
| 2019-09-19 | 2019-09-17 | 5.442 | 3,288,837 | -12,760 | 0.09% | 17,898,160 |
| 2019-09-18 | 2019-09-16 | 5.430 | 3,301,597 | +35,090 | 0.09% | 17,926,201 |
| 2019-09-17 | 2019-09-13 | 5.492 | 3,266,507 | -1,595 | 0.09% | 17,940,478 |
| 2019-09-16 | 2019-09-12 | 5.455 | 3,268,102 | +27,114 | 0.09% | 17,826,298 |
| 2019-09-13 | 2019-09-11 | 5.455 | 3,240,988 | -212,131 | 0.09% | 17,678,401 |
| 2019-09-12 | 2019-09-10 | 5.392 | 3,453,119 | -12,760 | 0.09% | 18,618,998 |
| 2019-09-11 | 2019-09-09 | 5.379 | 3,465,879 | +3,190 | 0.09% | 18,644,339 |
| 2019-09-10 | 2019-09-06 | 5.379 | 3,462,689 | -137,168 | 0.09% | 18,627,179 |
| 2019-09-09 | 2019-09-05 | 5.367 | 3,599,857 | -357,274 | 0.10% | 19,319,920 |
| 2019-09-06 | 2019-09-04 | 5.317 | 3,957,131 | +263,170 | 0.11% | 21,038,878 |
| 2019-09-05 | 2019-09-03 | 5.267 | 3,693,961 | +70,179 | 0.10% | 19,454,403 |
| 2019-09-04 | 2019-09-02 | 5.329 | 3,623,782 | +62,204 | 0.10% | 19,312,002 |
| 2019-09-03 | 2019-08-30 | 5.404 | 3,561,578 | -65,394 | 0.10% | 19,248,462 |
| 2019-09-02 | 2019-08-29 | 5.354 | 3,626,972 | +154,713 | 0.10% | 19,419,962 |
| 2019-08-30 | 2019-08-28 | 5.304 | 3,472,259 | +240,841 | 0.09% | 18,417,420 |
| 2019-08-29 | 2019-08-27 | 5.379 | 3,231,418 | -43,064 | 0.09% | 17,383,080 |
| 2019-08-28 | 2019-08-26 | 5.404 | 3,274,482 | -17,545 | 0.09% | 17,696,859 |
| 2019-08-27 | 2019-08-23 | 5.555 | 3,292,027 | +3,190 | 0.09% | 18,287,040 |
| 2019-08-26 | 2019-08-22 | 5.567 | 3,288,837 | -513,582 | 0.09% | 18,310,560 |
| 2019-08-23 | 2019-08-21 | 5.580 | 3,802,419 | +70,179 | 0.10% | 21,217,601 |
| 2019-08-22 | 2019-08-20 | 5.580 | 3,732,240 | -76,559 | 0.10% | 20,826,001 |
| 2019-08-21 | 2019-08-19 | 5.467 | 3,808,799 | -11,164 | 0.10% | 20,823,362 |
| 2019-08-20 | 2019-08-16 | 5.442 | 3,819,963 | -30,305 | 0.10% | 20,788,597 |
| 2019-08-19 | 2019-08-15 | 5.455 | 3,850,268 | +62,204 | 0.10% | 21,001,800 |
| 2019-08-16 | 2019-08-14 | 5.417 | 3,788,064 | -111,648 | 0.10% | 20,520,000 |
| 2019-08-15 | 2019-08-13 | 5.442 | 3,899,712 | +724,118 | 0.10% | 21,222,599 |
| 2019-08-14 | 2019-08-12 | 5.530 | 3,175,594 | +105,268 | 0.08% | 17,560,621 |
| 2019-08-13 | 2019-08-09 | 5.567 | 3,070,326 | -54,229 | 0.08% | 17,094,002 |
| 2019-08-12 | 2019-08-08 | 5.655 | 3,124,555 | +78,154 | 0.08% | 17,670,182 |
| 2019-08-09 | 2019-08-07 | 5.693 | 3,046,401 | -1,595 | 0.08% | 17,342,800 |
| 2019-08-08 | 2019-08-06 | 5.655 | 3,047,996 | -87,724 | 0.08% | 17,237,220 |
| 2019-08-07 | 2019-08-05 | 5.718 | 3,135,720 | -1,594 | 0.08% | 17,929,923 |
| 2019-08-06 | 2019-08-02 | 5.906 | 3,137,314 | +192,991 | 0.08% | 18,529,137 |
| 2019-08-05 | 2019-08-01 | 5.931 | 2,944,323 | -59,014 | 0.08% | 17,463,162 |
| 2019-08-02 | 2019-07-31 | 5.743 | 3,003,337 | -197,776 | 0.08% | 17,248,282 |
| 2019-08-01 | 2019-07-30 | 5.655 | 3,201,113 | +62,204 | 0.09% | 18,103,137 |
| 2019-07-30 | 2019-07-26 | 5.655 | 3,138,909 | -145,143 | 0.08% | 17,751,357 |
| 2019-07-29 | 2019-07-25 | 5.593 | 3,284,052 | +141,953 | 0.09% | 18,366,279 |
| 2019-07-26 | 2019-07-24 | 5.618 | 3,142,099 | +31,899 | 0.08% | 17,651,198 |
| 2019-07-25 | 2019-07-23 | 5.680 | 3,110,200 | -28,709 | 0.08% | 17,667,000 |
| 2019-07-24 | 2019-07-22 | 5.655 | 3,138,909 | +130,787 | 0.08% | 17,751,357 |
| 2019-07-22 | 2019-07-18 | 5.730 | 3,008,122 | -3,190 | 0.08% | 17,238,043 |
| 2019-07-19 | 2019-07-17 | 5.781 | 3,011,312 | +301,451 | 0.08% | 17,407,363 |
| 2019-07-18 | 2019-07-16 | 5.894 | 2,709,861 | -31,900 | 0.07% | 15,970,598 |
| 2019-07-17 | 2019-07-15 | 5.831 | 2,741,761 | +41,469 | 0.07% | 15,986,701 |
| 2019-07-15 | 2019-07-11 | 5.919 | 2,700,292 | -17,544 | 0.07% | 15,981,923 |
| 2019-07-12 | 2019-07-10 | 5.881 | 2,717,836 | -154,713 | 0.07% | 15,983,519 |
| 2019-07-11 | 2019-07-09 | 5.894 | 2,872,549 | -1,595 | 0.08% | 16,929,401 |
| 2019-07-10 | 2019-07-08 | 5.944 | 2,874,144 | -1,595 | 0.08% | 17,082,962 |
| 2019-07-09 | 2019-07-05 | 5.944 | 2,875,739 | -22,329 | 0.08% | 17,092,442 |
| 2019-07-08 | 2019-07-04 | 5.894 | 2,898,068 | -98,889 | 0.08% | 17,079,798 |
| 2019-07-05 | 2019-07-03 | 5.806 | 2,996,957 | -57,419 | 0.08% | 17,399,541 |
| 2019-07-04 | 2019-07-02 | 5.743 | 3,054,376 | +90,914 | 0.08% | 17,541,401 |
| 2019-07-03 | 2019-06-28 | 5.768 | 2,963,462 | +39,874 | 0.08% | 17,093,598 |
| 2019-07-02 | 2019-06-27 | 5.756 | 2,923,588 | +15,950 | 0.08% | 16,826,940 |
| 2019-06-28 | 2019-06-26 | 5.730 | 2,907,638 | +3,190 | 0.08% | 16,662,219 |
| 2019-06-27 | 2019-06-25 | 5.768 | 2,904,448 | +126,003 | 0.08% | 16,753,199 |
| 2019-06-26 | 2019-06-24 | 5.793 | 2,778,445 | +55,824 | 0.07% | 16,096,078 |
| 2019-06-25 | 2019-06-21 | 5.856 | 2,722,621 | +62,204 | 0.07% | 15,943,379 |
| 2019-06-24 | 2019-06-20 | 5.856 | 2,660,417 | +113,243 | 0.07% | 15,579,119 |
| 2019-06-21 | 2019-06-19 | 5.806 | 2,547,174 | -43,064 | 0.07% | 14,788,220 |
| 2019-06-20 | 2019-06-18 | 6.132 | 2,590,238 | +1,595 | 0.07% | 15,882,549 |
| 2019-06-19 | 2019-06-17 | 6.196 | 2,588,643 | +71,277 | 0.07% | 16,039,150 |
| 2019-06-18 | 2019-06-14 | 6.273 | 2,517,366 | +3,112 | 0.07% | 15,791,680 |
| 2019-06-17 | 2019-06-13 | 6.170 | 2,514,254 | +48,231 | 0.07% | 15,513,598 |
| 2019-06-14 | 2019-06-12 | 6.247 | 2,466,023 | -14,003 | 0.07% | 15,406,200 |
| 2019-06-13 | 2019-06-11 | 6.196 | 2,480,026 | +32,673 | 0.07% | 15,366,163 |
| 2019-06-12 | 2019-06-10 | 6.235 | 2,447,353 | +3,112 | 0.07% | 15,258,102 |
| 2019-06-11 | 2019-06-06 | 6.337 | 2,444,241 | -80,904 | 0.07% | 15,490,060 |
| 2019-06-10 | 2019-06-05 | 6.312 | 2,525,145 | -65,346 | 0.07% | 15,937,858 |
| 2019-06-06 | 2019-06-04 | 6.427 | 2,590,491 | -49,787 | 0.07% | 16,650,000 |
| 2019-06-05 | 2019-06-03 | 6.530 | 2,640,278 | -197,593 | 0.07% | 17,241,519 |
| 2019-06-04 | 2019-05-31 | 6.350 | 2,837,871 | -43,564 | 0.08% | 18,021,119 |
| 2019-06-03 | 2019-05-30 | 6.183 | 2,881,435 | +88,683 | 0.08% | 17,816,240 |
| 2019-05-31 | 2019-05-29 | 6.106 | 2,792,752 | -15,558 | 0.08% | 17,052,503 |
| 2019-05-30 | 2019-05-28 | 6.183 | 2,808,310 | +4,668 | 0.08% | 17,364,100 |
| 2019-05-29 | 2019-05-27 | 6.183 | 2,803,642 | -66,902 | 0.08% | 17,335,237 |
| 2019-05-28 | 2019-05-24 | 5.926 | 2,870,544 | +18,670 | 0.08% | 17,010,900 |
| 2019-05-27 | 2019-05-23 | 5.772 | 2,851,874 | +4,668 | 0.08% | 16,460,341 |
| 2019-05-24 | 2019-05-22 | 5.810 | 2,847,206 | -7,780 | 0.08% | 16,543,198 |
| 2019-05-23 | 2019-05-21 | 5.836 | 2,854,986 | -1,555 | 0.08% | 16,661,803 |
| 2019-05-22 | 2019-05-20 | 5.836 | 2,856,541 | +3,111 | 0.08% | 16,670,878 |
| 2019-05-21 | 2019-05-17 | 5.913 | 2,853,430 | +48,232 | 0.08% | 16,872,802 |
| 2019-05-20 | 2019-05-16 | 5.977 | 2,805,198 | +12,446 | 0.08% | 16,767,898 |
| 2019-05-17 | 2019-05-15 | 6.106 | 2,792,752 | -1,555 | 0.08% | 17,052,503 |
| 2019-05-16 | 2019-05-14 | 6.093 | 2,794,307 | +43,563 | 0.08% | 17,026,078 |
| 2019-05-15 | 2019-05-10 | 6.093 | 2,750,744 | -108,909 | 0.08% | 16,760,643 |
| 2019-05-14 | 2019-05-09 | 6.080 | 2,859,653 | -138,471 | 0.08% | 17,387,479 |
| 2019-05-10 | 2019-05-08 | 6.170 | 2,998,124 | -17,114 | 0.08% | 18,499,201 |
| 2019-05-09 | 2019-05-07 | 6.286 | 3,015,238 | -20,226 | 0.08% | 18,953,639 |
| 2019-05-08 | 2019-05-06 | 6.286 | 3,035,464 | +94,907 | 0.08% | 19,080,779 |
| 2019-05-07 | 2019-05-03 | 6.479 | 2,940,557 | +12,446 | 0.08% | 19,051,198 |
| 2019-05-06 | 2019-05-02 | 6.440 | 2,928,111 | -1,555 | 0.08% | 18,857,643 |
| 2019-05-03 | 2019-04-30 | 6.453 | 2,929,666 | -12,447 | 0.08% | 18,905,318 |
| 2019-05-02 | 2019-04-29 | 6.517 | 2,942,113 | +71,569 | 0.08% | 19,174,739 |
| 2019-04-30 | 2019-04-26 | 6.479 | 2,870,544 | -23,338 | 0.08% | 18,597,600 |
| 2019-04-29 | 2019-04-25 | 6.337 | 2,893,882 | -6,223 | 0.08% | 18,339,601 |
| 2019-04-26 | 2019-04-24 | 6.222 | 2,900,105 | +51,343 | 0.08% | 18,043,519 |
| 2019-04-25 | 2019-04-23 | 6.222 | 2,848,762 | -4,668 | 0.08% | 17,724,079 |
| 2019-04-24 | 2019-04-18 | 6.119 | 2,853,430 | +10,891 | 0.08% | 17,459,682 |
| 2019-04-23 | 2019-04-17 | 6.119 | 2,842,539 | -29,561 | 0.08% | 17,393,042 |
| 2019-04-18 | 2019-04-16 | 6.132 | 2,872,100 | +71,569 | 0.08% | 17,610,841 |
| 2019-04-17 | 2019-04-15 | 6.170 | 2,800,531 | +9,335 | 0.08% | 17,280,001 |
| 2019-04-16 | 2019-04-12 | 6.286 | 2,791,196 | +107,354 | 0.08% | 17,545,322 |
| 2019-04-15 | 2019-04-11 | 6.080 | 2,683,842 | +24,894 | 0.07% | 16,318,500 |
| 2019-04-12 | 2019-04-10 | 6.067 | 2,658,948 | -14,003 | 0.07% | 16,132,958 |
| 2019-04-11 | 2019-04-09 | 6.132 | 2,672,951 | -20,226 | 0.07% | 16,389,720 |
| 2019-04-10 | 2019-04-08 | 6.067 | 2,693,177 | +18,670 | 0.07% | 16,340,639 |
| 2019-04-09 | 2019-04-04 | 6.003 | 2,674,507 | +116,689 | 0.07% | 16,055,461 |
| 2019-04-08 | 2019-04-03 | 6.042 | 2,557,818 | +116,689 | 0.07% | 15,453,599 |
| 2019-04-04 | 2019-04-02 | 6.003 | 2,441,129 | +23,337 | 0.07% | 14,654,458 |
| 2019-04-03 | 2019-04-01 | 5.849 | 2,417,792 | +29,562 | 0.07% | 14,141,402 |
| 2019-04-01 | 2019-03-28 | 5.797 | 2,388,230 | +28,005 | 0.07% | 13,845,698 |
| 2019-03-29 | 2019-03-27 | 5.810 | 2,360,225 | +42,008 | 0.06% | 13,713,679 |
| 2019-03-28 | 2019-03-26 | 5.772 | 2,318,217 | +71,569 | 0.06% | 13,380,199 |
| 2019-03-27 | 2019-03-25 | 5.875 | 2,246,648 | +21,782 | 0.06% | 13,198,160 |
| 2019-03-26 | 2019-03-22 | 5.977 | 2,224,866 | -721,915 | 0.06% | 13,298,999 |
| 2019-03-25 | 2019-03-21 | 5.977 | 2,946,781 | +9,335 | 0.08% | 17,614,202 |
| 2019-03-22 | 2019-03-20 | 5.875 | 2,937,446 | +913,285 | 0.08% | 17,256,322 |
| 2019-03-21 | 2019-03-19 | 6.042 | 2,024,161 | +26,449 | 0.06% | 12,229,397 |
| 2019-03-20 | 2019-03-18 | 6.042 | 1,997,712 | -1,556 | 0.05% | 12,069,600 |
| 2019-03-19 | 2019-03-15 | 6.003 | 1,999,268 | +105,798 | 0.05% | 12,001,901 |
| 2019-03-18 | 2019-03-14 | 6.222 | 1,893,470 | -26,449 | 0.05% | 11,780,560 |
| 2019-03-15 | 2019-03-13 | 6.247 | 1,919,919 | -129,136 | 0.05% | 11,994,477 |
| 2019-03-14 | 2019-03-12 | 6.286 | 2,049,055 | -28,005 | 0.06% | 12,880,260 |
| 2019-03-13 | 2019-03-11 | 6.209 | 2,077,060 | +21,782 | 0.06% | 12,896,098 |
| 2019-03-12 | 2019-03-08 | 6.170 | 2,055,278 | +96,462 | 0.06% | 12,681,597 |
| 2019-03-11 | 2019-03-07 | 6.312 | 1,958,816 | -68,457 | 0.05% | 12,363,382 |
| 2019-03-08 | 2019-03-06 | 6.376 | 2,027,273 | -46,676 | 0.06% | 12,925,759 |
| 2019-03-07 | 2019-03-05 | 6.363 | 2,073,949 | +18,671 | 0.06% | 13,196,702 |
| 2019-03-06 | 2019-03-04 | 6.247 | 2,055,278 | -57,567 | 0.06% | 12,840,117 |
| 2019-03-05 | 2019-03-01 | 6.170 | 2,112,845 | +48,231 | 0.06% | 13,036,801 |
| 2019-03-04 | 2019-02-28 | 6.222 | 2,064,614 | +32,673 | 0.06% | 12,845,363 |
| 2019-03-01 | 2019-02-27 | 6.183 | 2,031,941 | +77,793 | 0.06% | 12,563,722 |
| 2019-02-28 | 2019-02-26 | 6.222 | 1,954,148 | +80,904 | 0.05% | 12,158,079 |
| 2019-02-27 | 2019-02-25 | 6.260 | 1,873,244 | +84,016 | 0.05% | 11,726,960 |
| 2019-02-26 | 2019-02-22 | 6.325 | 1,789,228 | +49,787 | 0.05% | 11,316,000 |
| 2019-02-25 | 2019-02-21 | 6.363 | 1,739,441 | +42,008 | 0.05% | 11,068,201 |
| 2019-02-22 | 2019-02-20 | 6.427 | 1,697,433 | -7,779 | 0.05% | 10,910,001 |
| 2019-02-21 | 2019-02-19 | 6.427 | 1,705,212 | -7,779 | 0.05% | 10,959,999 |
| 2019-02-20 | 2019-02-18 | 6.479 | 1,712,991 | -52,899 | 0.05% | 11,098,078 |
| 2019-02-19 | 2019-02-15 | 6.402 | 1,765,890 | +329,840 | 0.05% | 11,304,598 |
| 2019-02-18 | 2019-02-14 | 6.350 | 1,436,050 | -28,005 | 0.04% | 9,119,240 |
| 2019-02-15 | 2019-02-13 | 6.273 | 1,464,055 | +79,348 | 0.04% | 9,184,158 |
| 2019-02-14 | 2019-02-12 | 6.299 | 1,384,707 | +18,670 | 0.04% | 8,722,001 |
| 2019-02-13 | 2019-02-11 | 6.273 | 1,366,037 | -26,449 | 0.04% | 8,569,282 |
| 2019-02-12 | 2019-02-08 | 6.260 | 1,392,486 | +7,779 | 0.04% | 8,717,299 |
| 2019-02-11 | 2019-02-04 | 6.312 | 1,384,707 | +17,114 | 0.04% | 8,739,801 |
| 2019-02-08 | 2019-01-31 | 6.325 | 1,367,593 | +26,450 | 0.04% | 8,649,363 |
| 2019-02-01 | 2019-01-30 | 6.286 | 1,341,143 | +51,343 | 0.04% | 8,430,360 |
| 2019-01-30 | 2019-01-28 | 6.363 | 1,289,800 | +3,112 | 0.04% | 8,207,100 |
| 2019-01-29 | 2019-01-25 | 6.582 | 1,286,688 | +17,114 | 0.04% | 8,468,478 |
| 2019-01-28 | 2019-01-24 | 6.697 | 1,269,574 | -71,569 | 0.03% | 8,502,720 |
| 2019-01-25 | 2019-01-23 | 6.504 | 1,341,143 | -15,559 | 0.04% | 8,723,440 |
| 2019-01-24 | 2019-01-22 | 6.427 | 1,356,702 | -12,446 | 0.04% | 8,720,003 |
| 2019-01-23 | 2019-01-21 | 6.337 | 1,369,148 | +12,446 | 0.04% | 8,676,798 |
| 2019-01-22 | 2019-01-18 | 6.337 | 1,356,702 | +38,897 | 0.04% | 8,597,923 |
| 2019-01-18 | 2019-01-16 | 6.414 | 1,317,805 | +62,234 | 0.04% | 8,453,058 |
| 2019-01-17 | 2019-01-15 | 6.427 | 1,255,571 | +15,558 | 0.03% | 8,069,998 |
| 2019-01-16 | 2019-01-14 | 6.376 | 1,240,013 | +24,894 | 0.03% | 7,906,241 |
| 2019-01-15 | 2019-01-11 | 6.620 | 1,215,119 | -43,564 | 0.03% | 8,044,299 |
| 2019-01-14 | 2019-01-10 | 6.504 | 1,258,683 | -35,785 | 0.03% | 8,187,080 |
| 2019-01-11 | 2019-01-09 | 6.492 | 1,294,468 | +1,556 | 0.04% | 8,403,203 |
| 2019-01-10 | 2019-01-08 | 6.466 | 1,292,912 | -14,002 | 0.04% | 8,359,862 |
| 2019-01-09 | 2019-01-07 | 6.389 | 1,306,914 | +35,784 | 0.04% | 8,349,598 |
| 2019-01-07 | 2019-01-03 | 6.170 | 1,271,130 | -110,465 | 0.03% | 7,843,201 |
| 2019-01-03 | 2018-12-31 | 6.402 | 1,381,595 | -15,559 | 0.04% | 8,844,479 |
| 2018-12-28 | 2018-12-24 | 6.453 | 1,397,154 | -77,792 | 0.04% | 9,015,922 |
| 2018-12-27 | 2018-12-20 | 6.414 | 1,474,946 | +3,111 | 0.04% | 9,461,039 |
| 2018-12-21 | 2018-12-19 | 6.389 | 1,471,835 | -15,558 | 0.04% | 9,403,243 |
| 2018-12-20 | 2018-12-18 | 6.183 | 1,487,393 | +88,683 | 0.04% | 9,196,720 |
| 2018-12-19 | 2018-12-17 | 6.196 | 1,398,710 | -15,558 | 0.04% | 8,666,363 |
| 2018-12-18 | 2018-12-14 | 6.235 | 1,414,268 | +65,346 | 0.04% | 8,817,300 |
| 2018-12-17 | 2018-12-13 | 6.247 | 1,348,922 | +3,111 | 0.04% | 8,427,238 |
| 2018-12-14 | 2018-12-12 | 6.247 | 1,345,811 | -87,127 | 0.04% | 8,407,802 |
| 2018-12-13 | 2018-12-11 | 6.196 | 1,432,938 | +6,223 | 0.04% | 8,878,438 |
| 2018-12-12 | 2018-12-10 | 6.312 | 1,426,715 | -6,223 | 0.04% | 9,004,941 |
| 2018-12-11 | 2018-12-07 | 6.427 | 1,432,938 | -26,450 | 0.04% | 9,209,998 |
| 2018-12-10 | 2018-12-06 | 6.479 | 1,459,388 | -15,558 | 0.04% | 9,455,042 |
| 2018-12-07 | 2018-12-05 | 6.517 | 1,474,946 | -3,112 | 0.04% | 9,612,719 |
| 2018-12-06 | 2018-12-04 | 6.427 | 1,478,058 | +4,668 | 0.04% | 9,500,001 |
| 2018-12-05 | 2018-12-03 | 6.325 | 1,473,390 | +70,013 | 0.04% | 9,318,478 |
| 2018-12-04 | 2018-11-30 | 6.273 | 1,403,377 | +7,779 | 0.04% | 8,803,519 |
| 2018-12-03 | 2018-11-29 | 6.157 | 1,395,598 | -3,112 | 0.04% | 8,593,261 |
| 2018-11-30 | 2018-11-28 | 6.222 | 1,398,710 | -490,092 | 0.04% | 8,702,323 |
| 2018-11-29 | 2018-11-27 | 6.170 | 1,888,802 | +490,092 | 0.05% | 11,654,397 |
| 2018-11-28 | 2018-11-26 | 6.235 | 1,398,710 | -14,002 | 0.04% | 8,720,303 |
| 2018-11-27 | 2018-11-23 | 5.977 | 1,412,712 | -38,896 | 0.04% | 8,444,399 |
| 2018-11-26 | 2018-11-22 | 6.132 | 1,451,608 | -12,447 | 0.04% | 8,900,817 |
| 2018-11-23 | 2018-11-21 | 6.145 | 1,464,055 | +20,226 | 0.04% | 8,995,958 |
| 2018-11-22 | 2018-11-20 | 6.080 | 1,443,829 | -32,673 | 0.04% | 8,778,879 |
| 2018-11-21 | 2018-11-19 | 6.235 | 1,476,502 | +43,564 | 0.04% | 9,205,300 |
| 2018-11-20 | 2018-11-16 | 6.055 | 1,432,938 | +1,556 | 0.04% | 8,675,818 |
| 2018-11-19 | 2018-11-15 | 6.067 | 1,431,382 | -6,224 | 0.04% | 8,684,798 |
| 2018-11-16 | 2018-11-14 | 6.106 | 1,437,606 | -38,896 | 0.04% | 8,778,001 |
| 2018-11-15 | 2018-11-13 | 6.055 | 1,476,502 | -1,556 | 0.04% | 8,939,580 |
| 2018-11-14 | 2018-11-12 | 6.080 | 1,478,058 | -807,486 | 0.04% | 8,987,001 |
| 2018-11-13 | 2018-11-09 | 5.887 | 2,285,544 | -42,008 | 0.06% | 13,456,038 |
| 2018-11-12 | 2018-11-08 | 5.926 | 2,327,552 | +902,393 | 0.06% | 13,793,119 |
| 2018-11-09 | 2018-11-07 | 5.900 | 1,425,159 | +3,112 | 0.04% | 8,408,880 |
| 2018-11-08 | 2018-11-06 | 5.862 | 1,422,047 | -147,806 | 0.04% | 8,335,678 |
| 2018-11-07 | 2018-11-05 | 5.785 | 1,569,853 | -17,114 | 0.04% | 9,080,999 |
| 2018-11-06 | 2018-11-02 | 5.785 | 1,586,967 | +34,228 | 0.04% | 9,179,997 |
| 2018-11-05 | 2018-11-01 | 5.502 | 1,552,739 | -113,577 | 0.04% | 8,542,881 |
| 2018-11-02 | 2018-10-31 | 5.618 | 1,666,316 | -801,263 | 0.05% | 9,360,541 |
| 2018-11-01 | 2018-10-30 | 5.515 | 2,467,579 | +42,008 | 0.07% | 13,607,881 |
| 2018-10-31 | 2018-10-29 | 5.399 | 2,425,571 | -38,896 | 0.07% | 13,095,601 |
| 2018-10-30 | 2018-10-26 | 5.232 | 2,464,467 | +42,008 | 0.07% | 12,893,760 |
| 2018-10-29 | 2018-10-25 | 5.309 | 2,422,459 | +21,782 | 0.07% | 12,860,819 |
| 2018-10-26 | 2018-10-24 | 5.373 | 2,400,677 | +880,611 | 0.07% | 12,899,479 |
| 2018-10-25 | 2018-10-23 | 5.720 | 1,520,066 | -6,223 | 0.04% | 8,695,301 |
| 2018-10-24 | 2018-10-22 | 5.965 | 1,526,289 | +118,244 | 0.04% | 9,103,678 |
| 2018-10-23 | 2018-10-19 | 5.823 | 1,408,045 | +147,806 | 0.04% | 8,199,302 |
| 2018-10-22 | 2018-10-18 | 6.016 | 1,260,239 | -1,556 | 0.03% | 7,581,601 |
| 2018-10-19 | 2018-10-16 | 5.913 | 1,261,795 | -7,779 | 0.03% | 7,461,202 |
| 2018-10-18 | 2018-10-15 | 5.785 | 1,269,574 | +6,223 | 0.03% | 7,344,000 |
| 2018-10-16 | 2018-10-12 | 5.965 | 1,263,351 | +1,556 | 0.03% | 7,535,363 |
| 2018-10-15 | 2018-10-11 | 6.055 | 1,261,795 | -14,002 | 0.03% | 7,639,622 |
| 2018-10-12 | 2018-10-10 | 6.157 | 1,275,797 | -6,224 | 0.03% | 7,855,598 |
| 2018-10-11 | 2018-10-09 | 6.170 | 1,282,021 | +73,125 | 0.04% | 7,910,401 |
| 2018-10-10 | 2018-10-08 | 6.260 | 1,208,896 | -28,005 | 0.03% | 7,567,981 |
| 2018-10-09 | 2018-10-05 | 6.299 | 1,236,901 | +68,457 | 0.03% | 7,790,999 |
| 2018-10-08 | 2018-10-04 | 6.363 | 1,168,444 | +26,450 | 0.03% | 7,434,902 |
| 2018-10-05 | 2018-10-03 | 6.453 | 1,141,994 | +32,673 | 0.03% | 7,369,359 |
| 2018-10-04 | 2018-10-02 | 6.402 | 1,109,321 | +35,784 | 0.03% | 7,101,478 |
| 2018-10-03 | 2018-09-28 | 6.620 | 1,073,537 | -80,904 | 0.03% | 7,107,001 |
| 2018-10-02 | 2018-09-27 | 6.517 | 1,154,441 | -46,676 | 0.03% | 7,523,880 |
| 2018-09-28 | 2018-09-26 | 6.582 | 1,201,117 | -51,343 | 0.03% | 7,905,283 |
| 2018-09-27 | 2018-09-24 | 6.492 | 1,252,460 | +104,242 | 0.03% | 8,130,503 |
| 2018-09-26 | 2018-09-21 | 6.672 | 1,148,218 | +35,785 | 0.03% | 7,660,443 |
| 2018-09-24 | 2018-09-20 | 6.594 | 1,112,433 | -46,676 | 0.03% | 7,335,900 |
| 2018-09-21 | 2018-09-19 | 6.710 | 1,159,109 | -10,891 | 0.03% | 7,777,803 |
| 2018-09-20 | 2018-09-18 | 6.504 | 1,170,000 | -4,667 | 0.03% | 7,610,243 |
| 2018-09-19 | 2018-09-17 | 6.427 | 1,174,667 | +7,779 | 0.03% | 7,549,999 |
| 2018-09-18 | 2018-09-14 | 6.543 | 1,166,888 | -15,558 | 0.03% | 7,635,001 |
| 2018-09-17 | 2018-09-13 | 6.402 | 1,182,446 | -10,891 | 0.03% | 7,569,598 |
| 2018-09-14 | 2018-09-12 | 6.260 | 1,193,337 | +46,675 | 0.03% | 7,470,578 |
| 2018-09-13 | 2018-09-11 | 6.376 | 1,146,662 | +3,112 | 0.03% | 7,311,041 |
| 2018-09-12 | 2018-09-10 | 6.350 | 1,143,550 | -52,899 | 0.03% | 7,261,800 |
| 2018-09-10 | 2018-09-06 | 6.350 | 1,196,449 | -45,120 | 0.03% | 7,597,720 |
| 2018-09-07 | 2018-09-05 | 6.414 | 1,241,569 | +10,891 | 0.03% | 7,964,042 |
| 2018-09-06 | 2018-09-04 | 6.517 | 1,230,678 | -6,223 | 0.03% | 8,020,742 |
| 2018-09-05 | 2018-09-03 | 6.492 | 1,236,901 | +34,229 | 0.03% | 8,029,499 |
| 2018-09-04 | 2018-08-31 | 6.479 | 1,202,672 | -402,966 | 0.03% | 7,791,837 |
| 2018-09-03 | 2018-08-30 | 6.517 | 1,605,638 | +409,189 | 0.04% | 10,464,482 |
| 2018-08-31 | 2018-08-29 | 6.594 | 1,196,449 | +10,891 | 0.03% | 7,889,940 |
| 2018-08-30 | 2018-08-28 | 6.762 | 1,185,558 | +23,338 | 0.03% | 8,016,240 |
| 2018-08-29 | 2018-08-27 | 6.684 | 1,162,220 | -3,112 | 0.03% | 7,768,798 |
| 2018-08-28 | 2018-08-24 | 6.556 | 1,165,332 | -1,556 | 0.03% | 7,639,800 |
| 2018-08-27 | 2018-08-23 | 6.646 | 1,166,888 | -63,790 | 0.03% | 7,755,001 |
| 2018-08-24 | 2018-08-22 | 6.517 | 1,230,678 | -46,675 | 0.03% | 8,020,742 |
| 2018-08-23 | 2018-08-21 | 6.736 | 1,277,353 | -276,942 | 0.03% | 8,604,079 |
| 2018-08-22 | 2018-08-20 | 6.594 | 1,554,295 | +264,495 | 0.04% | 10,249,743 |
| 2018-08-21 | 2018-08-17 | 6.530 | 1,289,800 | -12,447 | 0.04% | 8,422,640 |
| 2018-08-20 | 2018-08-16 | 6.453 | 1,302,247 | +62,234 | 0.04% | 8,403,481 |
| 2018-08-17 | 2018-08-15 | 6.440 | 1,240,013 | +91,795 | 0.03% | 7,985,941 |
| 2018-08-16 | 2018-08-14 | 6.710 | 1,148,218 | -7,779 | 0.03% | 7,704,723 |
| 2018-08-15 | 2018-08-13 | 6.672 | 1,155,997 | +14,003 | 0.03% | 7,712,341 |
| 2018-08-14 | 2018-08-10 | 6.800 | 1,141,994 | +6,223 | 0.03% | 7,765,719 |
| 2018-08-13 | 2018-08-09 | 7.044 | 1,135,771 | -34,229 | 0.03% | 8,000,801 |
| 2018-08-10 | 2018-08-08 | 7.109 | 1,170,000 | +38,897 | 0.03% | 8,317,123 |
| 2018-08-09 | 2018-08-07 | 7.019 | 1,131,103 | -180,479 | 0.03% | 7,938,838 |
| 2018-08-08 | 2018-08-06 | 7.122 | 1,311,582 | -35,784 | 0.04% | 9,340,441 |
| 2018-08-07 | 2018-08-03 | 7.147 | 1,347,366 | -308,059 | 0.04% | 9,629,917 |
| 2018-08-06 | 2018-08-02 | 7.263 | 1,655,425 | +112,021 | 0.05% | 12,023,201 |
| 2018-08-03 | 2018-08-01 | 7.314 | 1,543,404 | -147,805 | 0.04% | 11,288,963 |
| 2018-08-02 | 2018-07-31 | 7.571 | 1,691,209 | -38,897 | 0.05% | 12,804,857 |
| 2018-08-01 | 2018-07-30 | 7.816 | 1,730,106 | -51,343 | 0.05% | 13,521,922 |
| 2018-07-31 | 2018-07-27 | 7.674 | 1,781,449 | -49,787 | 0.05% | 13,671,302 |
| 2018-07-30 | 2018-07-26 | 7.494 | 1,831,236 | -70,013 | 0.05% | 13,723,820 |
| 2018-07-27 | 2018-07-25 | 7.520 | 1,901,249 | +208,484 | 0.05% | 14,297,398 |
| 2018-07-26 | 2018-07-24 | 7.494 | 1,692,765 | -74,681 | 0.05% | 12,686,078 |
| 2018-07-25 | 2018-07-23 | 7.841 | 1,767,446 | +7,779 | 0.05% | 13,859,199 |
| 2018-07-24 | 2018-07-20 | 7.726 | 1,759,667 | +71,569 | 0.05% | 13,594,621 |
| 2018-07-23 | 2018-07-19 | 7.533 | 1,688,098 | -224,042 | 0.05% | 12,716,202 |
| 2018-07-20 | 2018-07-18 | 7.289 | 1,912,140 | +524,321 | 0.05% | 13,936,859 |
| 2018-07-19 | 2018-07-17 | 7.199 | 1,387,819 | +87,128 | 0.04% | 9,990,403 |
| 2018-07-18 | 2018-07-16 | 7.199 | 1,300,691 | -163,364 | 0.04% | 9,363,200 |
| 2018-07-17 | 2018-07-13 | 7.199 | 1,464,055 | +6,223 | 0.04% | 10,539,198 |
| 2018-07-16 | 2018-07-12 | 7.211 | 1,457,832 | +76,237 | 0.04% | 10,513,141 |
| 2018-07-13 | 2018-07-11 | 6.980 | 1,381,595 | +15,558 | 0.04% | 9,643,679 |
| 2018-07-12 | 2018-07-10 | 7.044 | 1,366,037 | +32,673 | 0.04% | 9,622,882 |
| 2018-07-11 | 2018-07-09 | 7.083 | 1,333,364 | -70,013 | 0.04% | 9,444,141 |
| 2018-07-10 | 2018-07-06 | 6.839 | 1,403,377 | +38,896 | 0.04% | 9,597,279 |
| 2018-07-09 | 2018-07-05 | 6.762 | 1,364,481 | -52,899 | 0.04% | 9,226,041 |
| 2018-07-06 | 2018-07-04 | 6.967 | 1,417,380 | -1,556 | 0.04% | 9,875,242 |
| 2018-07-05 | 2018-07-03 | 6.942 | 1,418,936 | -68,457 | 0.04% | 9,849,603 |
| 2018-07-04 | 2018-06-29 | 6.684 | 1,487,393 | +79,348 | 0.04% | 9,942,400 |
| 2018-07-03 | 2018-06-28 | 6.569 | 1,408,045 | +12,447 | 0.04% | 9,249,102 |
| 2018-06-29 | 2018-06-27 | 6.633 | 1,395,598 | +21,782 | 0.04% | 9,257,041 |
| 2018-06-28 | 2018-06-26 | 6.839 | 1,373,816 | +1,556 | 0.04% | 9,395,120 |
| 2018-06-27 | 2018-06-25 | 6.800 | 1,372,260 | -43,564 | 0.04% | 9,331,559 |
| 2018-06-26 | 2018-06-22 | 6.864 | 1,415,824 | -51,343 | 0.04% | 9,718,801 |
| 2018-06-25 | 2018-06-21 | 6.787 | 1,467,167 | -54,455 | 0.04% | 9,958,080 |
| 2018-06-22 | 2018-06-20 | 7.006 | 1,521,622 | +199,149 | 0.04% | 10,660,202 |
| 2018-06-21 | 2018-06-19 | 6.826 | 1,322,473 | -227,154 | 0.04% | 9,027,001 |
| 2018-06-20 | 2018-06-15 | 7.070 | 1,549,627 | -166,476 | 0.04% | 10,956,000 |
| 2018-06-19 | 2018-06-14 | 7.353 | 1,716,103 | -6,223 | 0.05% | 12,618,320 |
| 2018-06-15 | 2018-06-13 | 7.366 | 1,722,326 | -40,453 | 0.05% | 12,686,217 |
| 2018-06-14 | 2018-06-12 | 7.443 | 1,762,779 | -65,345 | 0.05% | 13,120,143 |
| 2018-06-13 | 2018-06-11 | 7.327 | 1,828,124 | -26,450 | 0.05% | 13,394,998 |
| 2018-06-12 | 2018-06-08 | 7.199 | 1,854,574 | +18,670 | 0.05% | 13,350,402 |
| 2018-06-11 | 2018-06-07 | 7.301 | 1,835,904 | -15,558 | 0.05% | 13,404,804 |
| 2018-06-08 | 2018-06-06 | 7.366 | 1,851,462 | +23,338 | 0.05% | 13,637,400 |
| 2018-06-07 | 2018-06-05 | 7.379 | 1,828,124 | -62,234 | 0.05% | 13,488,998 |
| 2018-06-06 | 2018-06-04 | 7.520 | 1,890,358 | -244,269 | 0.05% | 14,215,498 |
| 2018-06-05 | 2018-06-01 | 7.571 | 2,134,627 | +21,782 | 0.06% | 16,162,162 |
| 2018-06-04 | 2018-05-31 | 7.790 | 2,112,845 | -74,681 | 0.06% | 16,458,961 |
| 2018-06-01 | 2018-05-30 | 7.469 | 2,187,526 | -26,449 | 0.06% | 16,337,722 |
| 2018-05-31 | 2018-05-29 | 7.661 | 2,213,975 | -26,450 | 0.06% | 16,962,159 |
| 2018-05-30 | 2018-05-28 | 7.533 | 2,240,425 | +10,891 | 0.06% | 16,876,803 |
| 2018-05-29 | 2018-05-25 | 7.533 | 2,229,534 | -17,114 | 0.06% | 16,794,762 |
| 2018-05-28 | 2018-05-24 | 7.507 | 2,246,648 | -34,229 | 0.06% | 16,865,920 |
| 2018-05-25 | 2018-05-23 | 7.456 | 2,280,877 | -26,449 | 0.06% | 17,005,602 |
| 2018-05-24 | 2018-05-21 | 7.070 | 2,307,326 | +48,231 | 0.06% | 16,312,999 |
| 2018-05-23 | 2018-05-18 | 7.070 | 2,259,095 | +60,678 | 0.06% | 15,972,001 |
| 2018-05-21 | 2018-05-17 | 7.070 | 2,198,417 | +40,452 | 0.06% | 15,543,002 |
| 2018-05-18 | 2018-05-16 | 7.122 | 2,157,965 | +216,264 | 0.06% | 15,367,963 |
| 2018-05-17 | 2018-05-15 | 7.006 | 1,941,701 | -51,343 | 0.05% | 13,603,198 |
| 2018-05-16 | 2018-05-14 | 6.787 | 1,993,044 | -29,562 | 0.05% | 13,527,357 |
| 2018-05-15 | 2018-05-11 | 6.813 | 2,022,606 | -24,893 | 0.06% | 13,780,003 |
| 2018-05-14 | 2018-05-10 | 6.800 | 2,047,499 | -43,564 | 0.06% | 13,923,279 |
| 2018-05-11 | 2018-05-09 | 6.646 | 2,091,063 | -4,668 | 0.06% | 13,896,960 |
| 2018-05-10 | 2018-05-08 | 6.983 | 2,095,731 | -7,779 | 0.06% | 14,634,859 |
| 2018-05-09 | 2018-05-07 | 6.957 | 2,103,510 | -66,669 | 0.06% | 14,633,855 |
| 2018-05-08 | 2018-05-04 | 7.023 | 2,170,179 | -68,436 | 0.06% | 15,240,362 |
| 2018-05-07 | 2018-05-03 | 7.009 | 2,238,615 | -42,582 | 0.06% | 15,691,523 |
| 2018-05-04 | 2018-05-02 | 6.931 | 2,281,197 | -6,083 | 0.06% | 15,810,001 |
| 2018-05-03 | 2018-04-30 | 6.865 | 2,287,280 | -57,790 | 0.06% | 15,701,759 |
| 2018-05-02 | 2018-04-27 | 6.707 | 2,345,070 | -25,854 | 0.07% | 15,728,397 |
| 2018-04-30 | 2018-04-26 | 6.549 | 2,370,924 | -71,477 | 0.07% | 15,527,640 |
| 2018-04-27 | 2018-04-25 | 6.483 | 2,442,401 | -89,728 | 0.07% | 15,835,157 |
| 2018-04-26 | 2018-04-24 | 6.339 | 2,532,129 | -30,416 | 0.07% | 16,050,603 |
| 2018-04-25 | 2018-04-23 | 6.326 | 2,562,545 | +120,144 | 0.07% | 16,209,703 |
| 2018-04-24 | 2018-04-20 | 6.483 | 2,442,401 | +18,249 | 0.07% | 15,835,157 |
| 2018-04-23 | 2018-04-19 | 6.549 | 2,424,152 | -10,645 | 0.07% | 15,876,241 |
| 2018-04-20 | 2018-04-18 | 6.536 | 2,434,797 | -567,258 | 0.07% | 15,913,937 |
| 2018-04-19 | 2018-04-17 | 6.483 | 3,002,055 | -53,228 | 0.08% | 19,463,639 |
| 2018-04-18 | 2018-04-16 | 6.431 | 3,055,283 | -13,687 | 0.09% | 19,648,020 |
| 2018-04-17 | 2018-04-13 | 6.497 | 3,068,970 | +48,665 | 0.09% | 19,937,838 |
| 2018-04-16 | 2018-04-12 | 6.510 | 3,020,305 | +13,687 | 0.08% | 19,661,402 |
| 2018-04-13 | 2018-04-11 | 6.536 | 3,006,618 | -702,608 | 0.08% | 19,651,383 |
| 2018-04-12 | 2018-04-10 | 6.549 | 3,709,226 | -30,416 | 0.10% | 24,292,439 |
| 2018-04-11 | 2018-04-09 | 6.746 | 3,739,642 | -1,521 | 0.10% | 25,229,339 |
| 2018-04-10 | 2018-04-06 | 6.694 | 3,741,163 | +127,747 | 0.10% | 25,042,801 |
| 2018-04-09 | 2018-04-04 | 6.694 | 3,613,416 | +16,729 | 0.10% | 24,187,681 |
| 2018-04-06 | 2018-04-03 | 6.746 | 3,596,687 | +97,331 | 0.10% | 24,264,899 |
| 2018-04-04 | 2018-03-29 | 6.931 | 3,499,356 | +123,185 | 0.10% | 24,252,540 |
| 2018-04-03 | 2018-03-28 | 6.957 | 3,376,171 | -117,102 | 0.09% | 23,487,597 |
| 2018-03-29 | 2018-03-27 | 6.970 | 3,493,273 | -220,516 | 0.10% | 24,348,201 |
| 2018-03-28 | 2018-03-26 | 6.970 | 3,713,789 | +986,998 | 0.10% | 25,885,203 |
| 2018-03-27 | 2018-03-23 | 6.839 | 2,726,791 | -209,870 | 0.08% | 18,647,202 |
| 2018-03-26 | 2018-03-22 | 6.799 | 2,936,661 | -323,930 | 0.08% | 19,966,541 |
| 2018-03-23 | 2018-03-21 | 6.865 | 3,260,591 | -199,224 | 0.09% | 22,383,362 |
| 2018-03-22 | 2018-03-20 | 6.825 | 3,459,815 | +155,121 | 0.10% | 23,614,498 |
| 2018-03-21 | 2018-03-19 | 6.733 | 3,304,694 | -56,269 | 0.09% | 22,251,521 |
| 2018-03-20 | 2018-03-16 | 6.707 | 3,360,963 | -450,157 | 0.09% | 22,541,997 |
| 2018-03-19 | 2018-03-15 | 6.799 | 3,811,120 | +31,937 | 0.11% | 25,912,043 |
| 2018-03-16 | 2018-03-14 | 6.891 | 3,779,183 | +76,040 | 0.11% | 26,042,801 |
| 2018-03-15 | 2018-03-13 | 6.825 | 3,703,143 | +346,742 | 0.10% | 25,275,300 |
| 2018-03-14 | 2018-03-12 | 6.865 | 3,356,401 | +529,238 | 0.09% | 23,041,080 |
| 2018-03-13 | 2018-03-09 | 6.865 | 2,827,163 | -693,484 | 0.08% | 19,407,958 |
| 2018-03-12 | 2018-03-08 | 6.904 | 3,520,647 | +1,059,996 | 0.10% | 24,307,498 |
| 2018-03-09 | 2018-03-07 | 6.457 | 2,460,651 | +136,872 | 0.07% | 15,888,760 |
| 2018-03-08 | 2018-03-06 | 6.523 | 2,323,779 | -91,248 | 0.07% | 15,157,758 |
| 2018-03-07 | 2018-03-05 | 6.549 | 2,415,027 | +701,088 | 0.07% | 15,816,479 |
| 2018-03-06 | 2018-03-02 | 6.668 | 1,713,939 | -374,117 | 0.05% | 11,427,778 |
| 2018-03-05 | 2018-03-01 | 6.510 | 2,088,056 | -4,562 | 0.06% | 13,592,703 |
| 2018-03-02 | 2018-02-28 | 6.391 | 2,092,618 | -395,407 | 0.06% | 13,374,720 |
| 2018-03-01 | 2018-02-27 | 6.391 | 2,488,025 | -50,187 | 0.07% | 15,901,917 |
| 2018-02-28 | 2018-02-26 | 6.194 | 2,538,212 | +117,102 | 0.07% | 15,721,982 |
| 2018-02-27 | 2018-02-23 | 6.181 | 2,421,110 | +91,248 | 0.07% | 14,964,798 |
| 2018-02-26 | 2018-02-22 | 6.142 | 2,329,862 | +177,933 | 0.07% | 14,308,877 |
| 2018-02-23 | 2018-02-21 | 6.220 | 2,151,929 | -138,393 | 0.06% | 13,385,900 |
| 2018-02-22 | 2018-02-20 | 6.155 | 2,290,322 | +86,686 | 0.06% | 14,096,162 |
| 2018-02-21 | 2018-02-15 | 6.142 | 2,203,636 | +112,539 | 0.06% | 13,533,659 |
| 2018-02-20 | 2018-02-13 | 6.102 | 2,091,097 | -38,020 | 0.06% | 12,759,999 |
| 2018-02-14 | 2018-02-12 | 6.063 | 2,129,117 | +152,080 | 0.06% | 12,907,999 |
| 2018-02-13 | 2018-02-09 | 6.234 | 1,977,037 | -69,957 | 0.06% | 12,323,998 |
| 2018-02-12 | 2018-02-08 | 6.431 | 2,046,994 | -25,854 | 0.06% | 13,163,880 |
| 2018-02-09 | 2018-02-07 | 6.483 | 2,072,848 | +111,019 | 0.06% | 13,439,183 |
| 2018-02-08 | 2018-02-06 | 6.497 | 1,961,829 | -170,330 | 0.05% | 12,745,198 |
| 2018-02-07 | 2018-02-05 | 6.681 | 2,132,159 | -45,624 | 0.06% | 14,244,322 |
| 2018-02-06 | 2018-02-02 | 6.536 | 2,177,783 | +47,145 | 0.06% | 14,234,082 |
| 2018-02-05 | 2018-02-01 | 6.562 | 2,130,638 | -285,910 | 0.06% | 13,981,981 |
| 2018-02-02 | 2018-01-31 | 6.641 | 2,416,548 | -828,835 | 0.07% | 16,048,901 |
| 2018-02-01 | 2018-01-30 | 6.799 | 3,245,383 | +1,140,599 | 0.09% | 22,065,561 |
| 2018-01-31 | 2018-01-29 | 6.878 | 2,104,784 | +22,812 | 0.06% | 14,476,638 |
| 2018-01-30 | 2018-01-26 | 6.760 | 2,081,972 | +494,259 | 0.06% | 14,073,317 |
| 2018-01-29 | 2018-01-25 | 6.773 | 1,587,713 | +39,541 | 0.04% | 10,753,200 |
| 2018-01-26 | 2018-01-24 | 6.746 | 1,548,172 | +1,520 | 0.04% | 10,444,678 |
| 2018-01-25 | 2018-01-23 | 6.746 | 1,546,652 | -38,019 | 0.04% | 10,434,423 |
| 2018-01-24 | 2018-01-22 | 6.733 | 1,584,671 | +27,374 | 0.04% | 10,670,077 |
| 2018-01-23 | 2018-01-19 | 6.786 | 1,557,297 | -205,308 | 0.04% | 10,567,679 |
| 2018-01-22 | 2018-01-18 | 6.694 | 1,762,605 | -62,353 | 0.05% | 11,798,621 |
| 2018-01-19 | 2018-01-17 | 6.615 | 1,824,958 | -3,041 | 0.05% | 12,072,003 |
| 2018-01-18 | 2018-01-16 | 6.575 | 1,827,999 | +38,020 | 0.05% | 12,019,999 |
| 2018-01-17 | 2018-01-15 | 6.602 | 1,789,979 | +136,872 | 0.05% | 11,817,079 |
| 2018-01-16 | 2018-01-12 | 6.694 | 1,653,107 | +24,332 | 0.05% | 11,065,658 |
| 2018-01-15 | 2018-01-11 | 6.707 | 1,628,775 | +34,979 | 0.05% | 10,924,203 |
| 2018-01-12 | 2018-01-10 | 6.694 | 1,593,796 | -4,563 | 0.04% | 10,668,638 |
| 2018-01-11 | 2018-01-09 | 6.694 | 1,598,359 | +72,999 | 0.04% | 10,699,182 |
| 2018-01-10 | 2018-01-08 | 6.707 | 1,525,360 | -28,895 | 0.04% | 10,230,598 |
| 2018-01-09 | 2018-01-05 | 6.720 | 1,554,255 | +25,853 | 0.04% | 10,444,837 |
| 2018-01-08 | 2018-01-04 | 6.602 | 1,528,402 | +246,369 | 0.04% | 10,090,200 |
| 2018-01-05 | 2018-01-03 | 6.641 | 1,282,033 | +44,103 | 0.04% | 8,514,302 |
| 2018-01-04 | 2018-01-02 | 6.510 | 1,237,930 | -24,332 | 0.03% | 8,058,603 |
| 2018-01-03 | 2017-12-29 | 6.444 | 1,262,262 | +162,725 | 0.04% | 8,133,998 |
| 2018-01-02 | 2017-12-28 | 6.431 | 1,099,537 | +38,020 | 0.03% | 7,070,941 |
| 2017-12-29 | 2017-12-27 | 6.418 | 1,061,517 | +168,809 | 0.03% | 6,812,480 |
| 2017-12-28 | 2017-12-22 | 6.510 | 892,708 | +4,562 | 0.02% | 5,811,297 |
| 2017-12-27 | 2017-12-21 | 6.523 | 888,146 | -3,042 | 0.02% | 5,793,280 |
| 2017-12-21 | 2017-12-19 | 6.523 | 891,188 | -19,770 | 0.02% | 5,813,123 |
| 2017-12-20 | 2017-12-18 | 6.470 | 910,958 | -34,978 | 0.03% | 5,894,160 |
| 2017-12-19 | 2017-12-15 | 6.483 | 945,936 | +24,332 | 0.03% | 6,132,918 |
| 2017-12-18 | 2017-12-14 | 6.483 | 921,604 | -34,978 | 0.03% | 5,975,163 |
| 2017-12-15 | 2017-12-13 | 6.391 | 956,582 | +24,333 | 0.03% | 6,113,881 |
| 2017-12-14 | 2017-12-12 | 6.405 | 932,249 | -495,780 | 0.03% | 5,970,619 |
| 2017-12-13 | 2017-12-11 | 6.444 | 1,428,029 | +27,374 | 0.04% | 9,202,198 |
| 2017-12-12 | 2017-12-08 | 6.391 | 1,400,655 | -63,873 | 0.04% | 8,952,121 |
| 2017-12-11 | 2017-12-07 | 6.405 | 1,464,528 | -1,521 | 0.04% | 9,379,617 |
| 2017-12-08 | 2017-12-06 | 6.444 | 1,466,049 | +4,562 | 0.04% | 9,447,199 |
| 2017-12-07 | 2017-12-05 | 6.562 | 1,461,487 | +19,771 | 0.04% | 9,590,781 |
| 2017-12-05 | 2017-12-01 | 6.628 | 1,441,716 | -12,167 | 0.04% | 9,555,837 |
| 2017-12-04 | 2017-11-30 | 6.575 | 1,453,883 | +56,270 | 0.04% | 9,560,001 |
| 2017-12-01 | 2017-11-29 | 6.562 | 1,397,613 | +13,687 | 0.04% | 9,171,618 |
| 2017-11-30 | 2017-11-28 | 6.628 | 1,383,926 | +520,113 | 0.04% | 9,172,799 |
| 2017-11-29 | 2017-11-27 | 6.839 | 863,813 | +1,521 | 0.02% | 5,907,198 |
| 2017-11-27 | 2017-11-23 | 6.865 | 862,292 | +44,103 | 0.02% | 5,919,477 |
| 2017-11-24 | 2017-11-22 | 6.904 | 818,189 | -12,167 | 0.02% | 5,648,998 |
| 2017-11-23 | 2017-11-21 | 6.957 | 830,356 | -12,166 | 0.02% | 5,776,682 |
| 2017-11-22 | 2017-11-20 | 7.023 | 842,522 | -53,228 | 0.02% | 5,916,720 |
| 2017-11-21 | 2017-11-17 | 7.088 | 895,750 | -33,458 | 0.03% | 6,349,420 |
| 2017-11-20 | 2017-11-16 | 7.062 | 929,208 | -36,499 | 0.03% | 6,562,143 |
| 2017-11-17 | 2017-11-15 | 7.154 | 965,707 | -453,197 | 0.03% | 6,908,802 |
| 2017-11-16 | 2017-11-14 | 7.194 | 1,418,904 | +6,083 | 0.04% | 10,207,017 |
| 2017-11-15 | 2017-11-13 | 7.233 | 1,412,821 | -38,020 | 0.04% | 10,218,998 |
| 2017-11-14 | 2017-11-10 | 7.272 | 1,450,841 | +302,639 | 0.04% | 10,551,238 |
| 2017-11-13 | 2017-11-09 | 7.351 | 1,148,202 | -203,787 | 0.03% | 8,440,897 |
| 2017-11-10 | 2017-11-08 | 7.154 | 1,351,989 | +71,477 | 0.04% | 9,672,317 |
| 2017-11-09 | 2017-11-07 | 6.825 | 1,280,512 | +404,532 | 0.04% | 8,739,961 |
| 2017-11-08 | 2017-11-06 | 6.812 | 875,980 | -193,141 | 0.02% | 5,967,363 |
| 2017-11-07 | 2017-11-03 | 6.825 | 1,069,121 | -21,291 | 0.03% | 7,297,140 |
| 2017-11-06 | 2017-11-02 | 6.839 | 1,090,412 | +30,416 | 0.03% | 7,456,799 |
| 2017-11-03 | 2017-11-01 | 6.812 | 1,059,996 | +18,249 | 0.03% | 7,220,919 |
| 2017-11-02 | 2017-10-31 | 6.865 | 1,041,747 | -117,101 | 0.03% | 7,151,403 |
| 2017-11-01 | 2017-10-30 | 6.825 | 1,158,848 | -62,353 | 0.03% | 7,909,560 |
| 2017-10-31 | 2017-10-27 | 6.865 | 1,221,201 | -174,892 | 0.03% | 8,383,322 |
| 2017-10-30 | 2017-10-26 | 6.812 | 1,396,093 | -255,494 | 0.04% | 9,510,483 |
| 2017-10-27 | 2017-10-25 | 6.773 | 1,651,587 | -74,519 | 0.05% | 11,185,803 |
| 2017-10-26 | 2017-10-24 | 6.523 | 1,726,106 | +48,666 | 0.05% | 11,259,202 |
| 2017-10-25 | 2017-10-23 | 6.497 | 1,677,440 | -38,020 | 0.05% | 10,897,639 |
| 2017-10-24 | 2017-10-20 | 6.444 | 1,715,460 | +16,729 | 0.05% | 11,054,400 |
| 2017-10-23 | 2017-10-19 | 6.431 | 1,698,731 | +203,787 | 0.05% | 10,924,258 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,494,944 | +150,559 | 0.04% | 9,731,698 |
| 2017-10-19 | 2017-10-17 | 6.562 | 1,344,385 | +101,893 | 0.04% | 8,822,318 |
| 2017-10-18 | 2017-10-16 | 6.628 | 1,242,492 | +118,622 | 0.03% | 8,235,361 |
| 2017-10-17 | 2017-10-13 | 6.602 | 1,123,870 | +7,604 | 0.03% | 7,419,562 |
| 2017-10-16 | 2017-10-12 | 6.575 | 1,116,266 | +1,521 | 0.03% | 7,340,002 |
| 2017-10-13 | 2017-10-11 | 6.536 | 1,114,745 | +45,624 | 0.03% | 7,286,021 |
| 2017-10-12 | 2017-10-10 | 6.470 | 1,069,121 | -9,125 | 0.03% | 6,917,520 |
| 2017-10-11 | 2017-10-09 | 6.457 | 1,078,246 | +9,125 | 0.03% | 6,962,382 |
| 2017-10-10 | 2017-10-06 | 6.431 | 1,069,121 | +4,562 | 0.03% | 6,875,340 |
| 2017-10-06 | 2017-10-03 | 6.405 | 1,064,559 | -16,728 | 0.03% | 6,818,003 |
| 2017-10-04 | 2017-09-29 | 6.352 | 1,081,287 | +7,604 | 0.03% | 6,868,258 |
| 2017-10-03 | 2017-09-28 | 6.339 | 1,073,683 | +16,728 | 0.03% | 6,805,838 |
| 2017-09-29 | 2017-09-27 | 6.391 | 1,056,955 | +3,042 | 0.03% | 6,755,403 |
| 2017-09-28 | 2017-09-26 | 6.391 | 1,053,913 | -53,228 | 0.03% | 6,735,960 |
| 2017-09-27 | 2017-09-25 | 6.444 | 1,107,141 | +13,687 | 0.03% | 7,134,401 |
| 2017-09-26 | 2017-09-22 | 6.523 | 1,093,454 | +15,208 | 0.03% | 7,132,482 |
| 2017-09-25 | 2017-09-21 | 6.536 | 1,078,246 | +21,291 | 0.03% | 7,047,462 |
| 2017-09-22 | 2017-09-20 | 6.562 | 1,056,955 | +3,042 | 0.03% | 6,936,103 |
| 2017-09-21 | 2017-09-19 | 6.562 | 1,053,913 | +9,125 | 0.03% | 6,916,140 |
| 2017-09-20 | 2017-09-18 | 6.641 | 1,044,788 | -10,646 | 0.03% | 6,938,699 |
| 2017-09-19 | 2017-09-15 | 6.615 | 1,055,434 | +12,167 | 0.03% | 6,981,642 |
| 2017-09-18 | 2017-09-14 | 6.641 | 1,043,267 | +13,687 | 0.03% | 6,928,597 |
| 2017-09-15 | 2017-09-13 | 6.707 | 1,029,580 | +72,998 | 0.03% | 6,905,399 |
| 2017-09-14 | 2017-09-12 | 6.760 | 956,582 | +3,042 | 0.03% | 6,466,121 |
| 2017-09-13 | 2017-09-11 | 6.733 | 953,540 | -24,333 | 0.03% | 6,420,478 |
| 2017-09-12 | 2017-09-08 | 6.720 | 977,873 | -7,604 | 0.03% | 6,571,460 |
| 2017-09-11 | 2017-09-07 | 6.694 | 985,477 | -10,646 | 0.03% | 6,596,640 |
| 2017-09-08 | 2017-09-06 | 6.654 | 996,123 | -3,041 | 0.03% | 6,628,602 |
| 2017-09-07 | 2017-09-05 | 6.668 | 999,164 | -51,707 | 0.03% | 6,661,978 |
| 2017-09-06 | 2017-09-04 | 6.707 | 1,050,871 | +89,727 | 0.03% | 7,048,197 |
| 2017-09-05 | 2017-09-01 | 6.825 | 961,144 | -28,895 | 0.03% | 6,560,158 |
| 2017-09-04 | 2017-08-31 | 6.733 | 990,039 | -42,583 | 0.03% | 6,666,237 |
| 2017-08-31 | 2017-08-29 | 6.628 | 1,032,622 | +6,083 | 0.03% | 6,844,321 |
| 2017-08-30 | 2017-08-28 | 6.668 | 1,026,539 | -3,041 | 0.03% | 6,844,503 |
| 2017-08-29 | 2017-08-25 | 6.641 | 1,029,580 | +7,604 | 0.03% | 6,837,699 |
| 2017-08-28 | 2017-08-24 | 6.654 | 1,021,976 | +83,644 | 0.03% | 6,800,639 |
| 2017-08-25 | 2017-08-22 | 6.668 | 938,332 | +1,520 | 0.03% | 6,256,378 |
| 2017-08-24 | 2017-08-21 | 6.707 | 936,812 | -16,728 | 0.03% | 6,283,203 |
| 2017-08-21 | 2017-08-17 | 6.668 | 953,540 | -149,039 | 0.03% | 6,357,778 |
| 2017-08-18 | 2017-08-16 | 6.668 | 1,102,579 | -136,871 | 0.03% | 7,351,503 |
| 2017-08-17 | 2017-08-15 | 6.575 | 1,239,450 | -1,521 | 0.03% | 8,149,998 |
| 2017-08-16 | 2017-08-14 | 6.523 | 1,240,971 | +4,562 | 0.03% | 8,094,719 |
| 2017-08-15 | 2017-08-11 | 6.497 | 1,236,409 | +33,458 | 0.03% | 8,032,442 |
| 2017-08-14 | 2017-08-10 | 6.641 | 1,202,951 | +38,020 | 0.03% | 7,989,099 |
| 2017-08-11 | 2017-08-09 | 6.654 | 1,164,931 | +94,289 | 0.03% | 7,751,919 |
| 2017-08-10 | 2017-08-08 | 6.707 | 1,070,642 | +28,895 | 0.03% | 7,180,802 |
| 2017-08-09 | 2017-08-07 | 6.773 | 1,041,747 | +132,310 | 0.03% | 7,055,503 |
| 2017-08-08 | 2017-08-04 | 6.865 | 909,437 | +19,770 | 0.03% | 6,243,119 |
| 2017-08-07 | 2017-08-03 | 6.917 | 889,667 | -6,083 | 0.02% | 6,154,201 |
| 2017-08-04 | 2017-08-02 | 6.983 | 895,750 | +65,394 | 0.03% | 6,255,180 |
| 2017-08-03 | 2017-08-01 | 7.233 | 830,356 | -12,166 | 0.02% | 6,006,002 |
| 2017-08-02 | 2017-07-31 | 7.246 | 842,522 | -39,541 | 0.02% | 6,105,080 |
| 2017-08-01 | 2017-07-28 | 7.154 | 882,063 | +6,083 | 0.02% | 6,310,401 |
| 2017-07-31 | 2017-07-27 | 7.194 | 875,980 | -34,978 | 0.02% | 6,301,443 |
| 2017-07-28 | 2017-07-26 | 7.180 | 910,958 | -1,521 | 0.03% | 6,541,080 |
| 2017-07-27 | 2017-07-25 | 7.180 | 912,479 | +31,937 | 0.03% | 6,552,002 |
| 2017-07-26 | 2017-07-24 | 7.365 | 880,542 | -4,562 | 0.02% | 6,484,800 |
| 2017-07-25 | 2017-07-21 | 7.325 | 885,104 | +13,687 | 0.02% | 6,483,477 |
| 2017-07-24 | 2017-07-20 | 7.259 | 871,417 | +82,123 | 0.02% | 6,325,918 |
| 2017-07-21 | 2017-07-19 | 7.272 | 789,294 | +68,436 | 0.02% | 5,740,139 |
| 2017-07-20 | 2017-07-18 | 7.194 | 720,858 | +1,521 | 0.02% | 5,185,558 |
| 2017-07-19 | 2017-07-17 | 7.207 | 719,337 | -41,062 | 0.02% | 5,184,077 |
| 2017-07-18 | 2017-07-14 | 7.246 | 760,399 | +57,790 | 0.02% | 5,510,000 |
| 2017-07-17 | 2017-07-13 | 7.246 | 702,609 | +47,145 | 0.02% | 5,091,243 |
| 2017-07-14 | 2017-07-12 | 7.128 | 655,464 | +6,083 | 0.02% | 4,672,041 |
| 2017-07-13 | 2017-07-11 | 7.115 | 649,381 | +4,563 | 0.02% | 4,620,142 |
| 2017-07-12 | 2017-07-10 | 7.141 | 644,818 | -16,729 | 0.02% | 4,604,638 |
| 2017-07-11 | 2017-07-07 | 7.180 | 661,547 | -12,166 | 0.02% | 4,750,199 |
| 2017-07-10 | 2017-07-06 | 7.194 | 673,713 | +36,499 | 0.02% | 4,846,417 |
| 2017-07-07 | 2017-07-05 | 7.128 | 637,214 | +4,562 | 0.02% | 4,541,958 |
| 2017-07-06 | 2017-07-04 | 7.088 | 632,652 | +1,521 | 0.02% | 4,484,480 |
| 2017-07-05 | 2017-07-03 | 7.128 | 631,131 | +7,604 | 0.02% | 4,498,599 |
| 2017-07-04 | 2017-06-30 | 7.128 | 623,527 | +4,562 | 0.02% | 4,444,399 |
| 2017-07-03 | 2017-06-29 | 7.272 | 618,965 | +4,563 | 0.02% | 4,501,422 |
| 2017-06-30 | 2017-06-28 | 7.246 | 614,402 | +6,083 | 0.02% | 4,452,077 |
| 2017-06-29 | 2017-06-27 | 7.365 | 608,319 | +12,166 | 0.02% | 4,479,999 |
| 2017-06-27 | 2017-06-23 | 7.378 | 596,153 | +16,729 | 0.02% | 4,398,242 |
| 2017-06-26 | 2017-06-22 | 7.207 | 579,424 | +27,374 | 0.02% | 4,175,760 |
| 2017-06-23 | 2017-06-21 | 8.524 | 552,050 | +15,208 | 0.02% | 4,705,851 |
| 2017-06-22 | 2017-06-20 | 8.524 | 536,842 | +47,977 | 0.02% | 4,576,213 |
| 2017-06-20 | 2017-06-16 | 8.406 | 488,865 | -2,693 | 0.02% | 4,109,162 |
| 2017-06-19 | 2017-06-15 | 8.465 | 491,558 | -51,176 | 0.02% | 4,160,998 |
| 2017-06-16 | 2017-06-14 | 8.584 | 542,734 | -1,347 | 0.02% | 4,658,678 |
| 2017-06-15 | 2017-06-13 | 8.613 | 544,081 | -2,693 | 0.02% | 4,686,401 |
| 2017-06-14 | 2017-06-12 | 8.584 | 546,774 | -5,387 | 0.02% | 4,693,356 |
| 2017-06-13 | 2017-06-09 | 8.688 | 552,161 | +43,095 | 0.02% | 4,796,997 |
| 2017-06-12 | 2017-06-08 | 8.836 | 509,066 | +4,040 | 0.02% | 4,498,202 |
| 2017-06-09 | 2017-06-07 | 8.925 | 505,026 | -20,201 | 0.02% | 4,507,503 |
| 2017-06-08 | 2017-06-06 | 8.910 | 525,227 | +2,694 | 0.02% | 4,680,003 |
| 2017-06-07 | 2017-06-05 | 8.925 | 522,533 | +5,387 | 0.02% | 4,663,758 |
| 2017-06-06 | 2017-06-02 | 9.014 | 517,146 | +4,040 | 0.02% | 4,661,758 |
| 2017-06-05 | 2017-06-01 | 9.133 | 513,106 | +21,548 | 0.02% | 4,686,300 |
| 2017-06-02 | 2017-05-31 | 9.237 | 491,558 | -6,734 | 0.02% | 4,540,597 |
| 2017-06-01 | 2017-05-29 | 9.163 | 498,292 | +10,774 | 0.02% | 4,565,800 |
| 2017-05-31 | 2017-05-26 | 8.673 | 487,518 | +33,668 | 0.02% | 4,228,159 |
| 2017-05-29 | 2017-05-25 | 8.717 | 453,850 | -6,733 | 0.01% | 3,956,383 |
| 2017-05-25 | 2017-05-23 | 8.554 | 460,583 | -14,814 | 0.01% | 3,939,837 |
| 2017-05-24 | 2017-05-22 | 8.658 | 475,397 | -4,041 | 0.02% | 4,115,976 |
| 2017-05-22 | 2017-05-18 | 8.599 | 479,438 | -9,427 | 0.02% | 4,122,483 |
| 2017-05-19 | 2017-05-17 | 8.658 | 488,865 | -2,693 | 0.02% | 4,232,582 |
| 2017-05-18 | 2017-05-16 | 8.792 | 491,558 | +10,774 | 0.02% | 4,321,598 |
| 2017-05-16 | 2017-05-12 | 8.554 | 480,784 | -207,398 | 0.02% | 4,112,637 |
| 2017-05-15 | 2017-05-11 | 8.613 | 688,182 | -90,231 | 0.02% | 5,927,604 |
| 2017-05-12 | 2017-05-10 | 8.257 | 778,413 | -30,975 | 0.02% | 6,427,361 |
| 2017-05-11 | 2017-05-09 | 8.316 | 809,388 | -36,362 | 0.03% | 6,731,202 |
| 2017-05-10 | 2017-05-08 | 7.797 | 845,750 | -2,693 | 0.03% | 6,594,003 |
| 2017-05-09 | 2017-05-05 | 7.752 | 848,443 | +13,467 | 0.03% | 6,577,200 |
| 2017-05-08 | 2017-05-04 | 7.915 | 834,976 | -24,241 | 0.03% | 6,609,202 |
| 2017-05-05 | 2017-05-02 | 7.945 | 859,217 | +1,347 | 0.03% | 6,826,601 |
| 2017-05-04 | 2017-04-28 | 7.975 | 857,870 | +5,387 | 0.03% | 6,841,378 |
| 2017-05-02 | 2017-04-27 | 7.945 | 852,483 | -55,216 | 0.03% | 6,773,098 |
| 2017-04-28 | 2017-04-26 | 7.797 | 907,699 | -18,855 | 0.03% | 7,076,997 |
| 2017-04-27 | 2017-04-25 | 7.826 | 926,554 | -1,346 | 0.03% | 7,251,523 |
| 2017-04-26 | 2017-04-24 | 7.693 | 927,900 | -16,161 | 0.03% | 7,138,037 |
| 2017-04-25 | 2017-04-21 | 7.722 | 944,061 | +17,507 | 0.03% | 7,290,398 |
| 2017-04-24 | 2017-04-20 | 7.797 | 926,554 | -2,693 | 0.03% | 7,224,002 |
| 2017-04-21 | 2017-04-19 | 7.767 | 929,247 | -1,347 | 0.03% | 7,217,399 |
| 2017-04-20 | 2017-04-18 | 7.841 | 930,594 | -25,588 | 0.03% | 7,296,961 |
| 2017-04-19 | 2017-04-13 | 8.005 | 956,182 | +14,814 | 0.03% | 7,653,801 |
| 2017-04-18 | 2017-04-12 | 8.005 | 941,368 | +25,588 | 0.03% | 7,535,222 |
| 2017-04-13 | 2017-04-11 | 7.945 | 915,780 | +76,764 | 0.03% | 7,276,002 |
| 2017-04-12 | 2017-04-10 | 8.005 | 839,016 | -24,241 | 0.03% | 6,715,941 |
| 2017-04-11 | 2017-04-07 | 7.871 | 863,257 | -14,814 | 0.03% | 6,794,599 |
| 2017-04-10 | 2017-04-06 | 7.930 | 878,071 | +82,151 | 0.03% | 6,963,358 |
| 2017-04-07 | 2017-04-05 | 7.886 | 795,920 | -1,347 | 0.03% | 6,276,417 |
| 2017-04-06 | 2017-04-03 | 7.841 | 797,267 | +57,909 | 0.03% | 6,251,519 |
| 2017-04-05 | 2017-03-31 | 7.708 | 739,358 | +35,016 | 0.02% | 5,698,624 |
| 2017-04-03 | 2017-03-30 | 7.663 | 704,342 | -70,031 | 0.02% | 5,397,357 |
| 2017-03-31 | 2017-03-29 | 7.737 | 774,373 | +79,458 | 0.02% | 5,991,503 |
| 2017-03-30 | 2017-03-28 | 7.797 | 694,915 | +6,733 | 0.02% | 5,417,998 |
| 2017-03-29 | 2017-03-27 | 7.797 | 688,182 | +6,734 | 0.02% | 5,365,503 |
| 2017-03-28 | 2017-03-24 | 7.915 | 681,448 | -22,894 | 0.02% | 5,393,961 |
| 2017-03-27 | 2017-03-23 | 7.901 | 704,342 | +90,231 | 0.02% | 5,564,717 |
| 2017-03-24 | 2017-03-22 | 8.094 | 614,111 | +71,377 | 0.02% | 4,970,399 |
| 2017-03-23 | 2017-03-21 | 8.539 | 542,734 | +8,080 | 0.02% | 4,634,498 |
| 2017-03-22 | 2017-03-20 | 8.539 | 534,654 | -6,733 | 0.02% | 4,565,502 |
| 2017-03-21 | 2017-03-17 | 8.569 | 541,387 | -39,056 | 0.02% | 4,639,076 |
| 2017-03-20 | 2017-03-16 | 8.495 | 580,443 | -52,522 | 0.02% | 4,930,642 |
| 2017-03-17 | 2017-03-15 | 8.049 | 632,965 | -28,282 | 0.02% | 5,094,796 |
| 2017-03-16 | 2017-03-14 | 7.930 | 661,247 | -12,121 | 0.02% | 5,243,881 |
| 2017-03-15 | 2017-03-13 | 7.975 | 673,368 | +6,734 | 0.02% | 5,370,004 |
| 2017-03-14 | 2017-03-10 | 7.856 | 666,634 | +4,040 | 0.02% | 5,237,101 |
| 2017-03-13 | 2017-03-09 | 7.930 | 662,594 | -18,854 | 0.02% | 5,254,563 |
| 2017-03-10 | 2017-03-08 | 8.034 | 681,448 | -51,176 | 0.02% | 5,474,921 |
| 2017-03-09 | 2017-03-07 | 8.034 | 732,624 | +1,347 | 0.02% | 5,886,081 |
| 2017-03-08 | 2017-03-06 | 8.019 | 731,277 | -8,081 | 0.02% | 5,864,399 |
| 2017-03-07 | 2017-03-03 | 8.049 | 739,358 | -14,814 | 0.02% | 5,951,164 |
| 2017-03-06 | 2017-03-02 | 7.930 | 754,172 | +1,347 | 0.02% | 5,980,803 |
| 2017-03-03 | 2017-03-01 | 7.975 | 752,825 | -35,015 | 0.02% | 6,003,661 |
| 2017-03-02 | 2017-02-28 | 7.856 | 787,840 | +63,297 | 0.02% | 6,189,300 |
| 2017-03-01 | 2017-02-27 | 7.797 | 724,543 | +32,321 | 0.02% | 5,648,997 |
| 2017-02-28 | 2017-02-24 | 7.886 | 692,222 | -21,548 | 0.02% | 5,458,682 |
| 2017-02-27 | 2017-02-23 | 7.915 | 713,770 | +6,734 | 0.02% | 5,649,804 |
| 2017-02-24 | 2017-02-22 | 7.990 | 707,036 | +87,538 | 0.02% | 5,649,001 |
| 2017-02-23 | 2017-02-21 | 7.945 | 619,498 | +6,734 | 0.02% | 4,921,999 |
| 2017-02-22 | 2017-02-20 | 8.019 | 612,764 | -9,428 | 0.02% | 4,913,997 |
| 2017-02-21 | 2017-02-17 | 7.945 | 622,192 | +1,347 | 0.02% | 4,943,403 |
| 2017-02-20 | 2017-02-16 | 7.990 | 620,845 | +24,241 | 0.02% | 4,960,361 |
| 2017-02-17 | 2017-02-15 | 8.153 | 596,604 | +28,282 | 0.02% | 4,864,143 |
| 2017-02-16 | 2017-02-14 | 8.034 | 568,322 | -2,694 | 0.02% | 4,566,039 |
| 2017-02-15 | 2017-02-13 | 7.945 | 571,016 | -22,894 | 0.02% | 4,536,803 |
| 2017-02-14 | 2017-02-10 | 7.500 | 593,910 | -90,231 | 0.02% | 4,454,099 |
| 2017-02-13 | 2017-02-09 | 7.470 | 684,141 | -99,659 | 0.02% | 5,110,477 |
| 2017-02-10 | 2017-02-08 | 7.381 | 783,800 | +33,669 | 0.02% | 5,785,082 |
| 2017-02-09 | 2017-02-07 | 7.321 | 750,131 | +91,578 | 0.02% | 5,492,017 |
| 2017-02-08 | 2017-02-06 | 7.321 | 658,553 | +25,588 | 0.02% | 4,821,537 |
| 2017-02-07 | 2017-02-03 | 7.351 | 632,965 | +36,361 | 0.02% | 4,652,997 |
| 2017-02-06 | 2017-02-02 | 7.411 | 596,604 | +60,603 | 0.02% | 4,421,143 |
| 2017-02-03 | 2017-02-01 | 7.455 | 536,001 | +18,855 | 0.02% | 3,995,924 |
| 2017-02-02 | 2017-01-27 | 7.514 | 517,146 | -14,814 | 0.02% | 3,886,078 |
| 2017-02-01 | 2017-01-25 | 7.455 | 531,960 | +32,321 | 0.02% | 3,965,798 |
| 2017-01-26 | 2017-01-24 | 7.500 | 499,639 | +1,347 | 0.02% | 3,747,102 |
| 2017-01-25 | 2017-01-23 | 7.559 | 498,292 | +2,694 | 0.02% | 3,766,600 |
| 2017-01-24 | 2017-01-20 | 7.604 | 495,598 | -2,694 | 0.02% | 3,768,316 |
| 2017-01-23 | 2017-01-19 | 7.589 | 498,292 | +5,387 | 0.02% | 3,781,400 |
| 2017-01-20 | 2017-01-18 | 7.663 | 492,905 | +2,693 | 0.02% | 3,777,120 |
| 2017-01-19 | 2017-01-17 | 7.574 | 490,212 | +4,041 | 0.02% | 3,712,803 |
| 2017-01-18 | 2017-01-16 | 7.529 | 486,171 | -13,468 | 0.02% | 3,660,537 |
| 2017-01-16 | 2017-01-12 | 7.574 | 499,639 | -5,387 | 0.02% | 3,784,202 |
| 2017-01-13 | 2017-01-11 | 7.514 | 505,026 | -12,120 | 0.02% | 3,795,003 |
| 2017-01-12 | 2017-01-10 | 7.470 | 517,146 | -5,387 | 0.02% | 3,863,038 |
| 2017-01-11 | 2017-01-09 | 7.396 | 522,533 | +2,693 | 0.02% | 3,864,479 |
| 2017-01-10 | 2017-01-06 | 7.411 | 519,840 | -1,346 | 0.02% | 3,852,282 |
| 2017-01-09 | 2017-01-05 | 7.485 | 521,186 | +16,160 | 0.02% | 3,900,957 |
| 2017-01-06 | 2017-01-04 | 7.544 | 505,026 | +12,121 | 0.02% | 3,810,003 |
| 2017-01-05 | 2017-01-03 | 7.618 | 492,905 | -2,693 | 0.02% | 3,755,160 |
| 2017-01-04 | 2016-12-30 | 7.633 | 495,598 | -2,694 | 0.02% | 3,783,036 |
| 2017-01-03 | 2016-12-29 | 7.559 | 498,292 | -1,347 | 0.02% | 3,766,600 |
| 2016-12-30 | 2016-12-28 | 7.366 | 499,639 | +24,242 | 0.02% | 3,680,322 |
| 2016-12-28 | 2016-12-22 | 7.321 | 475,397 | +14,814 | 0.02% | 3,480,577 |
| 2016-12-23 | 2016-12-21 | 7.351 | 460,583 | +13,467 | 0.01% | 3,385,797 |
| 2016-12-22 | 2016-12-20 | 7.292 | 447,116 | -6,734 | 0.01% | 3,260,240 |
| 2016-12-21 | 2016-12-19 | 7.247 | 453,850 | -16,161 | 0.01% | 3,289,122 |
| 2016-12-20 | 2016-12-16 | 7.203 | 470,011 | +21,548 | 0.01% | 3,385,303 |
| 2016-12-16 | 2016-12-14 | 7.203 | 448,463 | -17,507 | 0.01% | 3,230,102 |
| 2016-12-15 | 2016-12-13 | 7.247 | 465,970 | +10,774 | 0.01% | 3,376,958 |
| 2016-12-14 | 2016-12-12 | 7.277 | 455,196 | +5,387 | 0.01% | 3,312,397 |
| 2016-12-13 | 2016-12-09 | 7.396 | 449,809 | +14,814 | 0.01% | 3,326,636 |
| 2016-12-12 | 2016-12-08 | 7.455 | 434,995 | -6,734 | 0.01% | 3,242,917 |
| 2016-12-09 | 2016-12-07 | 7.411 | 441,729 | -1,347 | 0.01% | 3,273,439 |
| 2016-12-08 | 2016-12-06 | 7.381 | 443,076 | -5,387 | 0.01% | 3,270,261 |
| 2016-12-07 | 2016-12-05 | 7.292 | 448,463 | -255,879 | 0.01% | 3,270,062 |
| 2016-12-06 | 2016-12-02 | 7.321 | 704,342 | -5,387 | 0.02% | 5,156,777 |
| 2016-12-05 | 2016-12-01 | 7.232 | 709,729 | +171,035 | 0.02% | 5,132,978 |
| 2016-12-02 | 2016-11-30 | 7.217 | 538,694 | -29,628 | 0.02% | 3,888,000 |
| 2016-12-01 | 2016-11-29 | 7.217 | 568,322 | -129,287 | 0.02% | 4,101,839 |
| 2016-11-30 | 2016-11-28 | 6.950 | 697,609 | +2,694 | 0.02% | 4,848,482 |
| 2016-11-29 | 2016-11-25 | 6.876 | 694,915 | +84,844 | 0.02% | 4,778,158 |
| 2016-11-28 | 2016-11-24 | 6.876 | 610,071 | +21,548 | 0.02% | 4,194,780 |
| 2016-11-25 | 2016-11-23 | 6.920 | 588,523 | -2,694 | 0.02% | 4,072,839 |
| 2016-11-24 | 2016-11-22 | 6.965 | 591,217 | -25,588 | 0.02% | 4,117,822 |
| 2016-11-23 | 2016-11-21 | 6.906 | 616,805 | -59,256 | 0.02% | 4,259,403 |
| 2016-11-22 | 2016-11-18 | 6.891 | 676,061 | -18,854 | 0.02% | 4,658,560 |
| 2016-11-21 | 2016-11-17 | 6.846 | 694,915 | +17,507 | 0.02% | 4,757,518 |
| 2016-11-18 | 2016-11-16 | 6.861 | 677,408 | +20,201 | 0.02% | 4,647,722 |
| 2016-11-17 | 2016-11-15 | 6.906 | 657,207 | +20,201 | 0.02% | 4,538,402 |
| 2016-11-16 | 2016-11-14 | 6.935 | 637,006 | +6,734 | 0.02% | 4,417,822 |
| 2016-11-15 | 2016-11-11 | 7.010 | 630,272 | +40,402 | 0.02% | 4,417,920 |
| 2016-11-14 | 2016-11-10 | 7.099 | 589,870 | +14,814 | 0.02% | 4,187,280 |
| 2016-11-11 | 2016-11-09 | 7.114 | 575,056 | +56,563 | 0.02% | 4,090,661 |
| 2016-11-10 | 2016-11-08 | 7.188 | 518,493 | +8,080 | 0.02% | 3,726,800 |
| 2016-11-09 | 2016-11-07 | 7.173 | 510,413 | -21,547 | 0.02% | 3,661,143 |
| 2016-11-08 | 2016-11-04 | 7.054 | 531,960 | +8,080 | 0.02% | 3,752,498 |
| 2016-11-07 | 2016-11-03 | 7.054 | 523,880 | -192,583 | 0.02% | 3,695,501 |
| 2016-11-04 | 2016-11-02 | 7.054 | 716,463 | +1,347 | 0.02% | 5,054,000 |
| 2016-11-03 | 2016-11-01 | 7.114 | 715,116 | -5,387 | 0.02% | 5,086,978 |
| 2016-11-02 | 2016-10-31 | 7.084 | 720,503 | +13,467 | 0.02% | 5,103,898 |
| 2016-11-01 | 2016-10-28 | 7.054 | 707,036 | +8,081 | 0.02% | 4,987,501 |
| 2016-10-31 | 2016-10-27 | 7.099 | 698,955 | +9,427 | 0.02% | 4,961,637 |
| 2016-10-28 | 2016-10-26 | 7.158 | 689,528 | -6,734 | 0.02% | 4,935,678 |
| 2016-10-27 | 2016-10-25 | 7.128 | 696,262 | -8,080 | 0.02% | 4,963,200 |
| 2016-10-26 | 2016-10-24 | 7.128 | 704,342 | +6,733 | 0.02% | 5,020,797 |
| 2016-10-25 | 2016-10-20 | 7.158 | 697,609 | -1,346 | 0.02% | 4,993,522 |
| 2016-10-24 | 2016-10-19 | 7.054 | 698,955 | -56,563 | 0.02% | 4,930,497 |
| 2016-10-20 | 2016-10-18 | 7.099 | 755,518 | -92,925 | 0.02% | 5,363,158 |
| 2016-10-19 | 2016-10-17 | 7.010 | 848,443 | +125,246 | 0.03% | 5,947,200 |
| 2016-10-17 | 2016-10-13 | 7.173 | 723,197 | +5,387 | 0.02% | 5,187,422 |
| 2016-10-14 | 2016-10-12 | 7.203 | 717,810 | +5,387 | 0.02% | 5,170,102 |
| 2016-10-13 | 2016-10-11 | 7.247 | 712,423 | -2,693 | 0.02% | 5,163,041 |
| 2016-10-12 | 2016-10-07 | 7.381 | 715,116 | -1,347 | 0.02% | 5,278,138 |
| 2016-10-11 | 2016-10-06 | 7.366 | 716,463 | -9,427 | 0.02% | 5,277,440 |
| 2016-10-07 | 2016-10-05 | 7.336 | 725,890 | +6,734 | 0.02% | 5,325,319 |
| 2016-10-06 | 2016-10-04 | 7.307 | 719,156 | -1,347 | 0.02% | 5,254,556 |
| 2016-10-05 | 2016-10-03 | 7.277 | 720,503 | -9,427 | 0.02% | 5,242,998 |
| 2016-10-04 | 2016-09-30 | 7.203 | 729,930 | -4,041 | 0.02% | 5,257,397 |
| 2016-10-03 | 2016-09-29 | 7.321 | 733,971 | -16,160 | 0.02% | 5,373,703 |
| 2016-09-30 | 2016-09-28 | 7.292 | 750,131 | +16,160 | 0.02% | 5,469,737 |
| 2016-09-29 | 2016-09-27 | 7.292 | 733,971 | +1,347 | 0.02% | 5,351,903 |
| 2016-09-27 | 2016-09-23 | 7.440 | 732,624 | -4,040 | 0.02% | 5,450,881 |
| 2016-09-26 | 2016-09-22 | 7.544 | 736,664 | -13,467 | 0.02% | 5,557,520 |
| 2016-09-23 | 2016-09-21 | 7.455 | 750,131 | -4,041 | 0.02% | 5,592,277 |
| 2016-09-22 | 2016-09-20 | 7.366 | 754,172 | -2,693 | 0.02% | 5,555,203 |
| 2016-09-21 | 2016-09-19 | 7.336 | 756,865 | +5,387 | 0.02% | 5,552,559 |
| 2016-09-20 | 2016-09-15 | 7.188 | 751,478 | +14,814 | 0.02% | 5,401,439 |
| 2016-09-19 | 2016-09-14 | 7.143 | 736,664 | +16,161 | 0.02% | 5,262,140 |
| 2016-09-15 | 2016-09-13 | 7.232 | 720,503 | +25,588 | 0.02% | 5,210,898 |
| 2016-09-14 | 2016-09-12 | 7.425 | 694,915 | -24,241 | 0.02% | 5,159,998 |
| 2016-09-13 | 2016-09-09 | 7.678 | 719,156 | -21,548 | 0.02% | 5,521,556 |
| 2016-09-12 | 2016-09-08 | 7.440 | 740,704 | +2,693 | 0.02% | 5,510,998 |
| 2016-09-08 | 2016-09-06 | 7.396 | 738,011 | -153,528 | 0.02% | 5,458,082 |
| 2016-09-07 | 2016-09-05 | 7.203 | 891,539 | -18,854 | 0.03% | 6,421,403 |
| 2016-09-06 | 2016-09-02 | 7.039 | 910,393 | -4,040 | 0.03% | 6,408,481 |
| 2016-09-05 | 2016-09-01 | 7.054 | 914,433 | -35,015 | 0.03% | 6,450,500 |
| 2016-09-02 | 2016-08-31 | 7.010 | 949,448 | -68,684 | 0.03% | 6,655,199 |
| 2016-09-01 | 2016-08-30 | 7.114 | 1,018,132 | +181,810 | 0.03% | 7,242,482 |
| 2016-08-31 | 2016-08-29 | 7.099 | 836,322 | -21,548 | 0.03% | 5,936,757 |
| 2016-08-30 | 2016-08-26 | 7.114 | 857,870 | +16,161 | 0.03% | 6,102,459 |
| 2016-08-29 | 2016-08-25 | 7.054 | 841,709 | -21,548 | 0.03% | 5,937,497 |
| 2016-08-26 | 2016-08-24 | 7.099 | 863,257 | -4,040 | 0.03% | 6,127,959 |
| 2016-08-25 | 2016-08-23 | 7.114 | 867,297 | +9,427 | 0.03% | 6,169,518 |
| 2016-08-24 | 2016-08-22 | 7.128 | 857,870 | -118,513 | 0.03% | 6,115,199 |
| 2016-08-23 | 2016-08-19 | 7.262 | 976,383 | +9,427 | 0.03% | 7,090,501 |
| 2016-08-22 | 2016-08-18 | 7.321 | 966,956 | +164,302 | 0.03% | 7,079,482 |
| 2016-08-19 | 2016-08-17 | 7.514 | 802,654 | +18,854 | 0.03% | 6,031,520 |
| 2016-08-18 | 2016-08-16 | 7.604 | 783,800 | -52,522 | 0.02% | 5,959,682 |
| 2016-08-16 | 2016-08-12 | 7.425 | 836,322 | -148,141 | 0.03% | 6,209,997 |
| 2016-08-15 | 2016-08-11 | 7.114 | 984,463 | +136,020 | 0.03% | 7,002,978 |
| 2016-08-12 | 2016-08-10 | 7.158 | 848,443 | -94,272 | 0.03% | 6,073,200 |
| 2016-08-11 | 2016-08-09 | 7.069 | 942,715 | -13,467 | 0.03% | 6,664,004 |
| 2016-08-10 | 2016-08-08 | 6.965 | 956,182 | +57,910 | 0.03% | 6,659,801 |
| 2016-08-09 | 2016-08-05 | 6.846 | 898,272 | +21,548 | 0.03% | 6,149,738 |
| 2016-08-08 | 2016-08-04 | 6.831 | 876,724 | +45,789 | 0.03% | 5,989,197 |
| 2016-08-05 | 2016-08-03 | 7.010 | 830,935 | -20,202 | 0.03% | 5,824,477 |
| 2016-08-04 | 2016-08-01 | 7.232 | 851,137 | +14,815 | 0.03% | 6,155,683 |
| 2016-08-01 | 2016-07-28 | 7.217 | 836,322 | +4,040 | 0.03% | 6,036,117 |
| 2016-07-29 | 2016-07-27 | 6.935 | 832,282 | -24,241 | 0.03% | 5,772,118 |
| 2016-07-28 | 2016-07-26 | 6.787 | 856,523 | -36,362 | 0.03% | 5,813,037 |
| 2016-07-27 | 2016-07-25 | 6.742 | 892,885 | +195,276 | 0.03% | 6,020,038 |
| 2016-07-26 | 2016-07-22 | 6.816 | 697,609 | +25,588 | 0.02% | 4,755,242 |
| 2016-07-25 | 2016-07-21 | 6.920 | 672,021 | -1,347 | 0.02% | 4,650,682 |
| 2016-07-22 | 2016-07-20 | 6.831 | 673,368 | -41,748 | 0.02% | 4,600,003 |
| 2016-07-21 | 2016-07-19 | 6.623 | 715,116 | -1,347 | 0.02% | 4,736,518 |
| 2016-07-20 | 2016-07-18 | 6.727 | 716,463 | +57,910 | 0.02% | 4,819,920 |
| 2016-07-19 | 2016-07-15 | 6.861 | 658,553 | +4,040 | 0.02% | 4,518,357 |
| 2016-07-18 | 2016-07-14 | 6.816 | 654,513 | +4,040 | 0.02% | 4,461,479 |
| 2016-07-15 | 2016-07-13 | 6.802 | 650,473 | +1,347 | 0.02% | 4,424,280 |
| 2016-07-14 | 2016-07-12 | 6.802 | 649,126 | +4,040 | 0.02% | 4,415,118 |
| 2016-07-13 | 2016-07-11 | 6.668 | 645,086 | +2,693 | 0.02% | 4,301,420 |
| 2016-07-12 | 2016-07-08 | 6.623 | 642,393 | +12,121 | 0.02% | 4,254,843 |
| 2016-07-11 | 2016-07-07 | 6.787 | 630,272 | -9,427 | 0.02% | 4,277,520 |
| 2016-07-08 | 2016-07-06 | 6.846 | 639,699 | +82,151 | 0.02% | 4,379,499 |
| 2016-07-07 | 2016-07-05 | 7.024 | 557,548 | +6,733 | 0.02% | 3,916,438 |
| 2016-07-06 | 2016-07-04 | 7.247 | 550,815 | +26,935 | 0.02% | 3,991,843 |
| 2016-07-05 | 2016-06-30 | 7.099 | 523,880 | +142,754 | 0.02% | 3,718,841 |
| 2016-07-04 | 2016-06-29 | 7.039 | 381,126 | +14,814 | 0.01% | 2,682,840 |
| 2016-06-30 | 2016-06-28 | 10.009 | 366,312 | +18,854 | 0.01% | 3,666,242 |
| 2016-06-29 | 2016-06-27 | 10.177 | 347,458 | +92,423 | 0.01% | 3,536,152 |
| 2016-06-28 | 2016-06-24 | 10.027 | 255,035 | +39,483 | 0.01% | 2,557,304 |
| 2016-06-27 | 2016-06-23 | 10.140 | 215,552 | +2,134 | 0.01% | 2,185,637 |
| 2016-06-24 | 2016-06-22 | 10.046 | 213,418 | +9,604 | 0.01% | 2,143,999 |
| 2016-06-23 | 2016-06-21 | 9.821 | 203,814 | -3,202 | 0.01% | 2,001,677 |
| 2016-06-22 | 2016-06-20 | 9.802 | 207,016 | +1,068 | 0.01% | 2,029,244 |
| 2016-06-21 | 2016-06-17 | 9.690 | 205,948 | -1,068 | 0.01% | 1,995,616 |
| 2016-06-20 | 2016-06-16 | 9.709 | 207,016 | +6,403 | 0.01% | 2,009,844 |
| 2016-06-17 | 2016-06-15 | 9.821 | 200,613 | -3,201 | 0.01% | 1,970,240 |
| 2016-06-16 | 2016-06-14 | 9.652 | 203,814 | +4,268 | 0.01% | 1,967,297 |
| 2016-06-15 | 2016-06-13 | 9.615 | 199,546 | +18,141 | 0.01% | 1,918,621 |
| 2016-06-14 | 2016-06-10 | 9.915 | 181,405 | -2,135 | 0.01% | 1,798,596 |
| 2016-06-13 | 2016-06-08 | 10.140 | 183,540 | -9,603 | 0.01% | 1,861,044 |
| 2016-06-10 | 2016-06-07 | 10.140 | 193,143 | +2,134 | 0.01% | 1,958,416 |
| 2016-06-08 | 2016-06-06 | 9.877 | 191,009 | +8,537 | 0.01% | 1,886,658 |
| 2016-06-07 | 2016-06-03 | 9.821 | 182,472 | -3,202 | 0.01% | 1,792,075 |
| 2016-06-06 | 2016-06-02 | 9.709 | 185,674 | +8,537 | 0.01% | 1,802,642 |
| 2016-06-03 | 2016-06-01 | 9.765 | 177,137 | +1,067 | 0.01% | 1,729,720 |
| 2016-06-02 | 2016-05-31 | 9.952 | 176,070 | +1,067 | 0.01% | 1,752,301 |
| 2016-06-01 | 2016-05-30 | 9.746 | 175,003 | -39,482 | 0.01% | 1,705,602 |
| 2016-05-31 | 2016-05-27 | 9.428 | 214,485 | +5,335 | 0.01% | 2,022,058 |
| 2016-05-30 | 2016-05-26 | 9.446 | 209,150 | +11,738 | 0.01% | 1,975,683 |
| 2016-05-27 | 2016-05-25 | 9.428 | 197,412 | +41,617 | 0.01% | 1,861,102 |
| 2016-05-26 | 2016-05-24 | 9.671 | 155,795 | +5,335 | 0.01% | 1,506,718 |
| 2016-05-24 | 2016-05-20 | 9.765 | 150,460 | -2,134 | 0.01% | 1,469,222 |
| 2016-05-23 | 2016-05-19 | 9.690 | 152,594 | -1,067 | 0.01% | 1,478,621 |
| 2016-05-20 | 2016-05-18 | 9.690 | 153,661 | +2,134 | 0.01% | 1,488,960 |
| 2016-05-19 | 2016-05-17 | 9.859 | 151,527 | -6,402 | 0.01% | 1,493,841 |
| 2016-05-18 | 2016-05-16 | 9.821 | 157,929 | -4,269 | 0.01% | 1,551,036 |
| 2016-05-17 | 2016-05-13 | 9.952 | 162,198 | +7,470 | 0.01% | 1,614,242 |
| 2016-05-16 | 2016-05-12 | 10.196 | 154,728 | +1,067 | 0.01% | 1,577,599 |
| 2016-05-13 | 2016-05-11 | 10.196 | 153,661 | +3,201 | 0.01% | 1,566,720 |
| 2016-05-11 | 2016-05-09 | 10.252 | 150,460 | +10,671 | 0.01% | 1,542,542 |
| 2016-05-10 | 2016-05-06 | 10.308 | 139,789 | +9,604 | 0.01% | 1,441,002 |
| 2016-05-09 | 2016-05-05 | 10.383 | 130,185 | +9,604 | 0.01% | 1,351,760 |
| 2016-05-06 | 2016-05-04 | 10.402 | 120,581 | +20,274 | 0.00% | 1,254,298 |
| 2016-05-05 | 2016-05-03 | 10.215 | 100,307 | +7,470 | 0.00% | 1,024,605 |
| 2016-05-04 | 2016-04-29 | 10.440 | 92,837 | -23,476 | 0.00% | 969,181 |
| 2016-05-03 | 2016-04-28 | 10.402 | 116,313 | -11,738 | 0.00% | 1,209,901 |
| 2016-04-29 | 2016-04-27 | 10.889 | 128,051 | -12,805 | 0.01% | 1,394,402 |
| 2016-04-28 | 2016-04-26 | 10.814 | 140,856 | +35,214 | 0.01% | 1,523,281 |
| 2016-04-27 | 2016-04-25 | 11.227 | 105,642 | +20,275 | 0.00% | 1,186,020 |
| 2016-04-26 | 2016-04-22 | 11.808 | 85,367 | +2,134 | 0.00% | 1,007,997 |
| 2016-04-25 | 2016-04-21 | 11.883 | 83,233 | +1,067 | 0.00% | 989,039 |
| 2016-04-21 | 2016-04-19 | 12.183 | 82,166 | +5,335 | 0.00% | 1,001,000 |
| 2016-04-20 | 2016-04-18 | 12.370 | 76,831 | +5,336 | 0.00% | 950,406 |
| 2016-04-19 | 2016-04-15 | 12.989 | 71,495 | +39,482 | 0.00% | 928,619 |
| 2016-04-18 | 2016-04-14 | 13.401 | 32,013 | +3,202 | 0.00% | 429,004 |
| 2016-04-15 | 2016-04-13 | 13.626 | 28,811 | -7,470 | 0.00% | 392,574 |
| 2016-04-13 | 2016-04-11 | 13.195 | 36,281 | -28,812 | 0.00% | 478,719 |
| 2016-04-12 | 2016-04-08 | 12.839 | 65,093 | -2,134 | 0.00% | 835,706 |
| 2016-04-11 | 2016-04-07 | 12.464 | 67,227 | +4,269 | 0.00% | 837,904 |
| 2016-04-08 | 2016-04-06 | 12.501 | 62,958 | -2,135 | 0.00% | 787,056 |
| 2016-04-07 | 2016-04-05 | 12.464 | 65,093 | -1,067 | 0.00% | 811,306 |
| 2016-04-06 | 2016-04-01 | 12.651 | 66,160 | +1,067 | 0.00% | 837,005 |
| 2016-04-05 | 2016-03-31 | 13.007 | 65,093 | +3,202 | 0.00% | 846,686 |
| 2016-04-01 | 2016-03-30 | 12.707 | 61,891 | +2,134 | 0.00% | 786,477 |
| 2016-03-31 | 2016-03-29 | 12.183 | 59,757 | +27,744 | 0.00% | 727,999 |
| 2016-03-23 | 2016-03-21 | 13.139 | 32,013 | +8,537 | 0.00% | 420,604 |
| 2016-03-22 | 2016-03-18 | 13.345 | 23,476 | -1,067 | 0.00% | 313,280 |
| 2016-03-09 | 2016-03-07 | 12.483 | 24,543 | -5,336 | 0.00% | 306,359 |
| 2016-03-07 | 2016-03-03 | 12.445 | 29,879 | -1,067 | 0.00% | 371,846 |
| 2016-03-04 | 2016-03-02 | 11.976 | 30,946 | -4,268 | 0.00% | 370,625 |
| 2016-03-02 | 2016-02-29 | 11.339 | 35,214 | +3,201 | 0.00% | 399,300 |
| 2016-03-01 | 2016-02-26 | 11.602 | 32,013 | +1,067 | 0.00% | 371,403 |
| 2016-02-26 | 2016-02-24 | 11.395 | 30,946 | -1,067 | 0.00% | 352,644 |
| 2016-02-23 | 2016-02-19 | 11.714 | 32,013 | -1,067 | 0.00% | 375,003 |
| 2016-02-22 | 2016-02-18 | 11.939 | 33,080 | -2,134 | 0.00% | 394,942 |
| 2016-02-18 | 2016-02-16 | 11.264 | 35,214 | -1,067 | 0.00% | 396,660 |
| 2016-02-17 | 2016-02-15 | 11.039 | 36,281 | -1,067 | 0.00% | 400,519 |
| 2016-02-16 | 2016-02-12 | 10.721 | 37,348 | +3,201 | 0.00% | 400,398 |
| 2016-02-15 | 2016-02-11 | 10.964 | 34,147 | +1,067 | 0.00% | 374,401 |
| 2016-02-02 | 2016-01-29 | 11.902 | 33,080 | -1,067 | 0.00% | 393,702 |
| 2016-02-01 | 2016-01-28 | 11.302 | 34,147 | +2,134 | 0.00% | 385,921 |
| 2016-01-29 | 2016-01-27 | 11.189 | 32,013 | -1,067 | 0.00% | 358,203 |
| 2016-01-28 | 2016-01-26 | 11.133 | 33,080 | -3,201 | 0.00% | 368,282 |
| 2016-01-27 | 2016-01-25 | 11.433 | 36,281 | +2,134 | 0.00% | 414,799 |
| 2016-01-26 | 2016-01-22 | 11.452 | 34,147 | +1,067 | 0.00% | 391,041 |
| 2016-01-25 | 2016-01-21 | 11.077 | 33,080 | -1,067 | 0.00% | 366,422 |
| 2016-01-22 | 2016-01-20 | 11.321 | 34,147 | +5,336 | 0.00% | 386,561 |
| 2016-01-14 | 2016-01-12 | 11.995 | 28,811 | -22,409 | 0.00% | 345,595 |
| 2016-01-13 | 2016-01-11 | 12.258 | 51,220 | -3,202 | 0.00% | 627,836 |
| 2016-01-11 | 2016-01-07 | 12.595 | 54,422 | -11,738 | 0.00% | 685,445 |
| 2016-01-08 | 2016-01-06 | 12.914 | 66,160 | -5,335 | 0.00% | 854,365 |
| 2016-01-07 | 2016-01-05 | 12.464 | 71,495 | -2,134 | 0.00% | 891,099 |
| 2016-01-06 | 2016-01-04 | 11.864 | 73,629 | +22,409 | 0.00% | 873,537 |
| 2016-01-05 | 2015-12-31 | 12.539 | 51,220 | +3,201 | 0.00% | 642,236 |
| 2016-01-04 | 2015-12-29 | 12.670 | 48,019 | +6,402 | 0.00% | 608,399 |
| 2015-12-30 | 2015-12-28 | 12.707 | 41,617 | -7,469 | 0.00% | 528,846 |
| 2015-12-28 | 2015-12-22 | 12.576 | 49,086 | +7,469 | 0.00% | 617,318 |
| 2015-12-23 | 2015-12-21 | 12.632 | 41,617 | +1,068 | 0.00% | 525,726 |
| 2015-12-22 | 2015-12-18 | 12.539 | 40,549 | +2,134 | 0.00% | 508,435 |
| 2015-12-21 | 2015-12-17 | 12.707 | 38,415 | -2,134 | 0.00% | 488,157 |
| 2015-12-18 | 2015-12-16 | 12.445 | 40,549 | +1,067 | 0.00% | 504,635 |
| 2015-12-17 | 2015-12-15 | 12.389 | 39,482 | +7,469 | 0.00% | 489,136 |
| 2015-12-16 | 2015-12-14 | 11.995 | 32,013 | +2,134 | 0.00% | 384,003 |
| 2015-12-11 | 2015-12-09 | 12.764 | 29,879 | +1,068 | 0.00% | 381,366 |
| 2015-12-02 | 2015-11-30 | 12.670 | 28,811 | +2,134 | 0.00% | 365,034 |
| 2015-12-01 | 2015-11-27 | 13.082 | 26,677 | -653,060 | 0.00% | 348,997 |
| 2015-11-30 | 2015-11-26 | 13.588 | 679,737 | +1,067 | 0.03% | 9,236,505 |
| 2015-11-27 | 2015-11-25 | 13.513 | 678,670 | -32,012 | 0.03% | 9,171,126 |
| 2015-11-26 | 2015-11-24 | 13.757 | 710,682 | +492,996 | 0.03% | 9,776,876 |
| 2015-11-25 | 2015-11-23 | 13.682 | 217,686 | +139,788 | 0.01% | 2,978,394 |
| 2015-11-24 | 2015-11-20 | 13.888 | 77,898 | +23,476 | 0.00% | 1,081,865 |
| 2015-11-23 | 2015-11-19 | 13.869 | 54,422 | +16,007 | 0.00% | 754,805 |
| 2015-11-20 | 2015-11-18 | 13.926 | 38,415 | -210,217 | 0.00% | 534,956 |
| 2015-11-19 | 2015-11-17 | 13.888 | 248,632 | -519,673 | 0.01% | 3,453,059 |
| 2015-11-18 | 2015-11-16 | 13.795 | 768,305 | +1,067 | 0.04% | 10,598,398 |
| 2015-11-17 | 2015-11-13 | 14.001 | 767,238 | +751,232 | 0.04% | 10,741,859 |
| 2015-11-16 | 2015-11-12 | 15.163 | 16,006 | +1,067 | 0.00% | 242,695 |
| 2015-11-11 | 2015-11-09 | 15.238 | 14,939 | +1,067 | 0.00% | 227,636 |
| 2015-11-09 | 2015-11-05 | 15.762 | 13,872 | -2,134 | 0.00% | 218,657 |
| 2015-11-06 | 2015-11-04 | 15.556 | 16,006 | +3,201 | 0.00% | 248,994 |
| 2015-11-05 | 2015-11-03 | 15.556 | 12,805 | -1,067 | 0.00% | 199,199 |
| 2015-11-02 | 2015-10-29 | 16.212 | 13,872 | +1,067 | 0.00% | 224,897 |
| 2015-10-30 | 2015-10-28 | 16.493 | 12,805 | +1,067 | 0.00% | 211,199 |
| 2015-10-29 | 2015-10-27 | 16.137 | 11,738 | +3,201 | 0.00% | 189,420 |
| 2015-10-28 | 2015-10-26 | 16.625 | 8,537 | +5,336 | 0.00% | 141,925 |
| 2015-10-26 | 2015-10-22 | 17.974 | 3,201 | -12,805 | 0.00% | 57,535 |
| 2015-10-23 | 2015-10-20 | 17.824 | 16,006 | +16,006 | 0.00% | 285,294 |
| 2015-09-11 | 2015-09-09 | 15.969 | 0 | -4,268 | ||
| 2015-09-10 | 2015-09-08 | 15.406 | 4,268 | +4,268 | 0.00% | 65,754 |
| 2015-09-09 | 2015-09-07 | 15.500 | 0 | -3,201 | ||
| 2015-08-10 | 2015-08-06 | 17.281 | 3,201 | -2,134 | 0.00% | 55,315 |
| 2015-08-07 | 2015-08-05 | 18.143 | 5,335 | +1,067 | 0.00% | 96,792 |
| 2015-08-06 | 2015-08-04 | 18.087 | 4,268 | +1,067 | 0.00% | 77,193 |
| 2015-07-31 | 2015-07-29 | 17.937 | 3,201 | -13,872 | 0.00% | 57,415 |
| 2015-07-30 | 2015-07-28 | 17.299 | 17,073 | +13,872 | 0.00% | 295,352 |
| 2015-07-28 | 2015-07-24 | 18.087 | 3,201 | -9,604 | 0.00% | 57,895 |
| 2015-07-24 | 2015-07-22 | 18.180 | 12,805 | +9,604 | 0.00% | 232,798 |
| 2015-07-23 | 2015-07-21 | 18.405 | 3,201 | -8,537 | 0.00% | 58,915 |
| 2015-07-22 | 2015-07-20 | 18.030 | 11,738 | +8,537 | 0.00% | 211,640 |
| 2015-07-20 | 2015-07-16 | 17.693 | 3,201 | -1,067 | 0.00% | 56,635 |
| 2015-07-16 | 2015-07-14 | 17.506 | 4,268 | +1,067 | 0.00% | 74,714 |
| 2015-07-13 | 2015-07-09 | 17.449 | 3,201 | +3,201 | 0.00% | 55,855 |
| 2015-07-10 | 2015-07-08 | 16.400 | 0 | -3,201 | ||
| 2015-07-09 | 2015-07-07 | 17.093 | 3,201 | +3,201 | 0.00% | 54,715 |
| 2015-06-29 | 2015-06-25 | 21.260 | 0 | -1,020 | ||
| 2015-06-26 | 2015-06-24 | 21.260 | 1,020 | -3,059 | 0.00% | 21,685 |
| 2015-06-23 | 2015-06-19 | 19.848 | 4,079 | -4,079 | 0.00% | 80,959 |
| 2015-06-22 | 2015-06-18 | 19.848 | 8,158 | -2,040 | 0.00% | 161,918 |
| 2015-06-19 | 2015-06-17 | 20.005 | 10,198 | +1,020 | 0.00% | 204,008 |
| 2015-06-18 | 2015-06-16 | 19.554 | 9,178 | +3,059 | 0.00% | 179,463 |
| 2015-06-16 | 2015-06-12 | 20.554 | 6,119 | +1,020 | 0.00% | 125,769 |
| 2015-06-11 | 2015-06-09 | 20.672 | 5,099 | -5,099 | 0.00% | 105,404 |
| 2015-06-03 | 2015-06-01 | 21.142 | 10,198 | +5,099 | 0.00% | 215,609 |
| 2015-05-29 | 2015-05-27 | 21.691 | 5,099 | -1,020 | 0.00% | 110,604 |
| 2015-05-27 | 2015-05-22 | 20.711 | 6,119 | -1,019 | 0.00% | 126,729 |
| 2015-05-22 | 2015-05-20 | 21.025 | 7,138 | +1,019 | 0.00% | 150,073 |
| 2015-05-21 | 2015-05-19 | 21.299 | 6,119 | -4,079 | 0.00% | 130,329 |
| 2015-05-20 | 2015-05-18 | 21.025 | 10,198 | +1,020 | 0.00% | 214,409 |
| 2015-05-19 | 2015-05-15 | 20.672 | 9,178 | -2,039 | 0.00% | 189,723 |
| 2015-05-18 | 2015-05-14 | 20.436 | 11,217 | +3,059 | 0.00% | 229,233 |
| 2015-05-15 | 2015-05-13 | 20.358 | 8,158 | +1,020 | 0.00% | 166,078 |
| 2015-05-14 | 2015-05-12 | 21.299 | 7,138 | +2,039 | 0.00% | 152,033 |
| 2015-05-07 | 2015-05-05 | 21.809 | 5,099 | -5,099 | 0.00% | 111,204 |
| 2015-05-06 | 2015-05-04 | 23.064 | 10,198 | +3,060 | 0.00% | 235,209 |
| 2015-05-05 | 2015-04-30 | 21.770 | 7,138 | +2,039 | 0.00% | 155,393 |
| 2015-04-30 | 2015-04-28 | 21.927 | 5,099 | +2,040 | 0.00% | 111,804 |
| 2015-04-29 | 2015-04-27 | 22.280 | 3,059 | -1,020 | 0.00% | 68,154 |
| 2015-04-27 | 2015-04-23 | 21.809 | 4,079 | +3,059 | 0.00% | 88,959 |
| 2015-04-24 | 2015-04-22 | 22.868 | 1,020 | -1,020 | 0.00% | 23,325 |
| 2015-04-23 | 2015-04-21 | 19.926 | 2,040 | -1,019 | 0.00% | 40,650 |
| 2015-04-21 | 2015-04-17 | 19.299 | 3,059 | +1,019 | 0.00% | 59,035 |
| 2015-04-17 | 2015-04-15 | 19.044 | 2,040 | +1,020 | 0.00% | 38,849 |
| 2015-04-15 | 2015-04-13 | 18.710 | 1,020 | +1,020 | 0.00% | 19,084 |
| 2015-04-02 | 2015-03-31 | 18.004 | 0 | -10,198 | ||
| 2015-03-27 | 2015-03-25 | 17.435 | 10,198 | +10,198 | 0.00% | 177,807 |
| 2015-02-10 | 2015-02-06 | 17.965 | 0 | -2,040 | ||
| 2015-02-09 | 2015-02-05 | 18.887 | 2,040 | +2,040 | 0.00% | 38,529 |
| 2015-02-02 | 2015-01-29 | 20.868 | 0 | -1,020 | ||
| 2015-01-30 | 2015-01-28 | 21.064 | 1,020 | +1,020 | 0.00% | 21,485 |
| 2015-01-14 | 2015-01-12 | 20.828 | 0 | -1,020 | ||
| 2015-01-07 | 2015-01-05 | 20.711 | 1,020 | +1,020 | 0.00% | 21,125 |
| 2014-12-30 | 2014-12-24 | 20.475 | 0 | -1,020 | ||
| 2014-12-03 | 2014-12-01 | 17.612 | 1,020 | +1,020 | 0.00% | 17,964 |
| 2014-08-19 | 2014-08-15 | 17.063 | 0 | -6,119 | ||
| 2014-08-18 | 2014-08-14 | 16.984 | 6,119 | +6,119 | 0.00% | 103,928 |
| 2014-05-16 | 2014-05-14 | 16.315 | 0 | -1,932 | ||
| 2014-05-02 | 2014-04-29 | 16.584 | 1,932 | +1,932 | 0.00% | 32,041 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy