History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 -334,736
2020-10-21 2020-10-19 3.615 334,736 -72,329 0.01% 1,209,921
2020-10-14 2020-10-09 3.579 407,065 +75,694 0.01% 1,456,839
2020-10-05 2020-09-29 3.460 331,371 -227,082 0.01% 1,146,539
2020-09-16 2020-09-14 3.650 558,453 +252,313 0.01% 2,038,479
2020-09-02 2020-08-31 3.840 306,140 -582,003 0.01% 1,175,720
2020-09-01 2020-08-28 3.888 888,143 +472,667 0.02% 3,453,121
2020-08-26 2020-08-24 4.376 415,476 +247,267 0.01% 1,817,921
2020-08-19 2020-08-17 4.019 168,209 +168,209 0.00% 676,001
2020-07-30 2020-07-28 3.947 0 -168,209
2020-07-24 2020-07-22 3.971 168,209 +58,873 0.00% 668,001
2020-07-22 2020-07-20 4.043 109,336 +84,105 0.00% 442,001
2020-07-15 2020-07-13 3.840 25,231 -134,567 0.00% 96,899
2020-07-14 2020-07-10 3.781 159,798 +134,567 0.00% 604,199
2020-07-09 2020-07-07 3.757 25,231 -336,418 0.00% 94,799
2020-07-08 2020-07-06 3.924 361,649 +336,418 0.01% 1,419,000
2020-07-06 2020-07-02 3.460 25,231 -247,267 0.00% 87,299
2020-07-02 2020-06-29 3.649 272,498 -81,586 0.01% 994,335
2020-06-24 2020-06-22 3.799 354,084 +51,039 0.01% 1,345,319
2020-05-20 2020-05-18 3.549 303,045 +55,824 0.01% 1,075,400
2020-05-18 2020-05-14 3.649 247,221 -331,755 0.01% 902,100
2020-05-15 2020-05-13 3.662 578,976 +331,755 0.02% 2,119,921
2020-04-27 2020-04-23 3.473 247,221 -51,039 0.01% 858,700
2020-04-24 2020-04-22 3.298 298,260 -1,757,662 0.01% 983,619
2020-04-23 2020-04-21 3.323 2,055,922 +1,791,156 0.05% 6,831,700
2020-04-21 2020-04-17 3.373 264,766 +33,495 0.01% 893,081
2020-04-20 2020-04-16 3.310 231,271 +78,153 0.01% 765,599
2020-04-16 2020-04-14 3.561 153,118 -66,988 0.00% 545,282
2020-04-02 2020-03-31 3.649 220,106 -62,204 0.01% 803,158
2020-04-01 2020-03-30 3.511 282,310 +108,458 0.01% 991,198
2020-03-30 2020-03-26 3.411 173,852 -1,076,608 0.00% 592,959
2020-03-25 2020-03-23 3.035 1,250,460 -287,638 0.03% 3,794,560
2020-03-13 2020-03-11 3.774 1,538,098 -35,089 0.04% 5,805,329
2020-03-12 2020-03-10 3.774 1,573,187 -70,179 0.04% 5,937,767
2020-03-11 2020-03-09 3.812 1,643,366 +207,889 0.04% 6,264,468
2020-03-10 2020-03-06 3.925 1,435,477 +36,685 0.04% 5,634,000
2020-03-09 2020-03-05 4.000 1,398,792 +68,583 0.04% 5,595,258
2020-03-06 2020-03-04 3.937 1,330,209 +985,695 0.04% 5,237,522
2020-03-05 2020-03-03 3.912 344,514 +135,572 0.01% 1,347,838
2020-03-04 2020-03-02 3.887 208,942 -5,588,790 0.01% 812,201
2020-03-02 2020-02-27 4.038 5,797,732 +47,850 0.15% 23,409,401
2020-02-26 2020-02-24 4.113 5,749,882 -240,842 0.15% 23,648,798
2020-02-25 2020-02-21 4.238 5,990,724 +631,610 0.16% 25,390,562
2020-02-24 2020-02-20 4.251 5,359,114 +1,017,594 0.14% 22,780,801
2020-02-21 2020-02-19 4.263 4,341,520 +1,027,163 0.12% 18,509,600
2020-02-18 2020-02-14 4.351 3,314,357 +4,785 0.09% 14,421,322
2020-02-17 2020-02-13 4.351 3,309,572 +22,330 0.09% 14,400,501
2020-02-14 2020-02-12 4.376 3,287,242 +12,760 0.09% 14,385,780
2020-02-12 2020-02-10 4.276 3,274,482 +2,602,998 0.09% 14,001,459
2020-02-06 2020-02-04 4.414 671,484 +63,799 0.02% 2,963,839
2020-01-31 2020-01-29 4.915 607,685 -267,956 0.02% 2,987,039
2020-01-30 2020-01-24 5.154 875,641 +228,081 0.02% 4,512,781
2020-01-29 2020-01-22 5.129 647,560 -658,724 0.02% 3,321,082
2020-01-23 2020-01-21 4.803 1,306,284 +1,196,231 0.03% 6,273,540
2020-01-17 2020-01-15 4.978 110,053 -304,640 0.00% 547,859
2020-01-09 2020-01-07 4.941 414,693 -637,990 0.01% 2,048,798
2020-01-06 2020-01-02 4.966 1,052,683 -937,845 0.03% 5,227,200
2020-01-03 2019-12-31 4.941 1,990,528 +1,571,165 0.05% 9,834,240
2019-12-17 2019-12-13 4.978 419,363 -1,706,622 0.01% 2,087,646
2019-12-16 2019-12-12 4.878 2,125,985 -381,199 0.06% 10,370,175
2019-12-13 2019-12-11 4.915 2,507,184 -555,051 0.07% 12,323,912
2019-12-11 2019-12-09 4.903 3,062,235 +31,899 0.08% 15,013,833
2019-12-10 2019-12-06 4.978 3,030,336 +30,305 0.08% 15,085,426
2019-12-09 2019-12-05 5.016 3,000,031 +30,304 0.08% 15,047,420
2019-12-06 2019-12-04 5.041 2,969,727 -354,084 0.08% 14,969,899
2019-12-05 2019-12-03 5.104 3,323,811 +2,880,408 0.09% 16,963,171
2019-11-29 2019-11-27 4.890 443,403 -1,264,814 0.01% 2,168,401
2019-11-28 2019-11-26 4.853 1,708,217 +1,264,814 0.05% 8,289,538
2019-11-21 2019-11-19 4.602 443,403 +47,849 0.01% 2,040,521
2019-11-14 2019-11-12 4.665 395,554 +33,495 0.01% 1,845,122
2019-11-12 2019-11-08 4.752 362,059 +122,813 0.01% 1,720,659
2019-11-11 2019-11-07 4.790 239,246 +239,246 0.01% 1,145,999
2019-11-05 2019-11-01 4.665 0 -161,890
2019-10-30 2019-10-28 4.665 161,890 -620,445 0.00% 755,160
2019-10-29 2019-10-25 4.702 782,335 +620,445 0.02% 3,678,750
2019-10-28 2019-10-24 4.665 161,890 -127,598 0.00% 755,160
2019-10-25 2019-10-23 4.727 289,488 +127,598 0.01% 1,368,511
2019-10-15 2019-10-11 4.752 161,890 -94,103 0.00% 769,371
2019-10-14 2019-10-10 4.589 255,993 +45,456 0.01% 1,174,858
2019-10-11 2019-10-09 4.439 210,537 -70,178 0.01% 934,562
2019-10-02 2019-09-27 4.803 280,715 -14,355 0.01% 1,348,158
2019-09-25 2019-09-23 5.292 295,070 -82,939 0.01% 1,561,399
2019-09-24 2019-09-20 5.404 378,009 -759,208 0.01% 2,042,940
2019-09-23 2019-09-19 5.430 1,137,217 +759,208 0.03% 6,174,582
2019-09-09 2019-09-05 5.367 378,009 +295,070 0.01% 2,028,720
2019-08-13 2019-08-09 5.567 82,939 -95,698 0.00% 461,762
2019-08-05 2019-08-01 5.931 178,637 +138,763 0.00% 1,059,519
2019-08-01 2019-07-30 5.655 39,874 -47,850 0.00% 225,498
2019-07-23 2019-07-19 5.756 87,724 -177,042 0.00% 504,902
2019-07-22 2019-07-18 5.730 264,766 -1,417,932 0.01% 1,517,242
2019-07-19 2019-07-17 5.781 1,682,698 +1,285,549 0.04% 9,727,101
2019-07-12 2019-07-10 5.881 397,149 -212,131 0.01% 2,335,622
2019-07-11 2019-07-09 5.894 609,280 -334,945 0.02% 3,590,799
2019-07-10 2019-07-08 5.944 944,225 -738,473 0.03% 5,612,161
2019-07-09 2019-07-05 5.944 1,682,698 +1,326,221 0.04% 10,001,401
2019-07-02 2019-06-27 5.756 356,477 -44,659 0.01% 2,051,731
2019-06-28 2019-06-26 5.730 401,136 +60,609 0.01% 2,298,710
2019-06-27 2019-06-25 5.768 340,527 -512,784 0.01% 1,964,200
2019-06-24 2019-06-20 5.856 853,311 +781,537 0.02% 4,996,898
2019-06-21 2019-06-19 5.806 71,774 -1,641,228 0.00% 416,701
2019-06-19 2019-06-17 6.196 1,713,002 +1,642,989 0.05% 10,613,706
2019-06-05 2019-06-03 6.530 70,013 -385,851 0.00% 457,198
2019-06-04 2019-05-31 6.350 455,864 +192,925 0.01% 2,894,839
2019-06-03 2019-05-30 6.183 262,939 +74,681 0.01% 1,625,782
2019-05-28 2019-05-24 5.926 188,258 +20,226 0.01% 1,115,621
2019-05-16 2019-05-14 6.093 168,032 +98,019 0.00% 1,023,841
2019-05-09 2019-05-07 6.286 70,013 -101,131 0.00% 440,098
2019-05-08 2019-05-06 6.286 171,144 -388,962 0.00% 1,075,803
2019-05-07 2019-05-03 6.479 560,106 +295,611 0.02% 3,628,799
2019-05-06 2019-05-02 6.440 264,495 +140,027 0.01% 1,703,403
2019-05-02 2019-04-29 6.517 124,468 +46,675 0.00% 811,200
2019-04-30 2019-04-26 6.479 77,793 +77,793 0.00% 504,003
2019-04-15 2019-04-11 6.080 0 -108,910
2019-03-19 2019-03-15 6.003 108,910 -287,832 0.00% 653,803
2019-03-18 2019-03-14 6.222 396,742 +287,832 0.01% 2,468,401
2019-02-08 2019-01-31 6.325 108,910 -49,787 0.00% 688,803
2019-01-23 2019-01-21 6.337 158,697 -17,114 0.00% 1,005,722
2019-01-04 2019-01-02 6.260 175,811 -119,801 0.00% 1,100,619
2018-12-18 2018-12-14 6.235 295,612 -52,898 0.01% 1,843,003
2018-12-13 2018-12-11 6.196 348,510 -70,014 0.01% 2,159,357
2018-12-12 2018-12-10 6.312 418,524 -4,667 0.01% 2,641,581
2018-12-11 2018-12-07 6.427 423,191 -48,232 0.01% 2,719,998
2018-12-10 2018-12-06 6.479 471,423 -348,510 0.01% 3,054,242
2018-12-07 2018-12-05 6.517 819,933 -12,447 0.02% 5,343,779
2018-12-05 2018-12-03 6.325 832,380 -127,580 0.02% 5,264,400
2018-12-04 2018-11-30 6.273 959,960 +127,580 0.03% 6,021,922
2018-11-29 2018-11-27 6.170 832,380 -29,561 0.02% 5,136,000
2018-11-28 2018-11-26 6.235 861,941 -466,755 0.02% 5,373,799
2018-11-27 2018-11-23 5.977 1,328,696 +466,755 0.04% 7,942,198
2018-11-16 2018-11-14 6.106 861,941 -17,114 0.02% 5,262,999
2018-11-06 2018-11-02 5.785 879,055 +52,898 0.02% 5,084,997
2018-11-02 2018-10-31 5.618 826,157 +32,673 0.02% 4,640,942
2018-11-01 2018-10-30 5.515 793,484 +479,202 0.02% 4,375,802
2018-10-31 2018-10-29 5.399 314,282 +205,372 0.01% 1,696,801
2018-10-19 2018-10-16 5.913 108,910 -39,447 0.00% 644,003
2018-10-15 2018-10-11 6.055 148,357 -146,250 0.00% 898,237
2018-10-12 2018-10-10 6.157 294,607 +135,910 0.01% 1,814,014
2018-09-17 2018-09-13 6.402 158,697 -9,335 0.00% 1,015,922
2018-09-14 2018-09-12 6.260 168,032 +9,335 0.00% 1,051,921
2018-09-12 2018-09-10 6.350 158,697 -23,338 0.00% 1,007,762
2018-09-05 2018-09-03 6.492 182,035 +73,125 0.00% 1,181,703
2018-08-31 2018-08-29 6.594 108,910 +108,910 0.00% 718,203
2018-07-16 2018-07-12 7.211 0 -1,711,435
2018-07-13 2018-07-11 6.980 1,711,435 +1,711,435 0.05% 11,945,997
2018-07-12 2018-07-10 7.044 0 -138
2018-07-11 2018-07-09 7.083 138 +138 0.00% 977
2018-07-09 2018-07-05 6.762 0 -480
2018-07-05 2018-07-03 6.942 480 -147,806 0.00% 3,332
2018-07-04 2018-06-29 6.684 148,286 +119,801 0.00% 991,210
2018-07-03 2018-06-28 6.569 28,485 +3,111 0.00% 187,111
2018-06-27 2018-06-25 6.800 25,374 -150,917 0.00% 172,547
2018-06-21 2018-06-19 6.826 176,291 -79,348 0.00% 1,203,336
2018-06-20 2018-06-15 7.070 255,639 -127,193 0.01% 1,807,390
2018-06-04 2018-05-31 7.790 382,832 -10,891 0.01% 2,982,243
2018-05-25 2018-05-23 7.456 393,723 +270,718 0.01% 2,935,492
2018-05-18 2018-05-16 7.122 123,005 -2,722,738 0.00% 875,981
2018-05-11 2018-05-09 6.646 2,845,743 +2,722,738 0.08% 18,912,475
2018-05-09 2018-05-07 6.957 123,005 +2,771 0.00% 855,730
2018-05-04 2018-05-02 6.931 120,234 -58,550 0.00% 833,290
2018-05-02 2018-04-27 6.707 178,784 +40,301 0.01% 1,199,105
2018-04-30 2018-04-26 6.549 138,483 +18,249 0.00% 906,952
2018-04-27 2018-04-25 6.483 120,234 -62,352 0.00% 779,530
2018-04-25 2018-04-23 6.326 182,586 -83,644 0.01% 1,154,971
2018-04-11 2018-04-09 6.746 266,230 -398,449 0.01% 1,796,110
2018-04-10 2018-04-06 6.694 664,679 -2,034,828 0.02% 4,449,264
2018-04-09 2018-04-04 6.694 2,699,507 +2,495,630 0.08% 18,070,107
2018-04-04 2018-03-29 6.931 203,877 -23,231 0.01% 1,412,984
2018-03-26 2018-03-22 6.799 227,108 +12,509 0.01% 1,544,121
2018-03-13 2018-03-09 6.865 214,599 -62,353 0.01% 1,473,183
2018-03-08 2018-03-06 6.523 276,952 -1,362,635 0.01% 1,806,528
2018-03-07 2018-03-05 6.549 1,639,587 +1,385,447 0.05% 10,737,973
2018-03-05 2018-03-01 6.510 254,140 -956,582 0.01% 1,654,385
2018-03-02 2018-02-28 6.391 1,210,722 +956,582 0.03% 7,738,186
2018-02-21 2018-02-15 6.142 254,140 -2,424,152 0.01% 1,560,804
2018-02-12 2018-02-08 6.431 2,678,292 +425,824 0.07% 17,223,653
2018-02-07 2018-02-05 6.681 2,252,468 -121,664 0.06% 15,048,071
2018-02-06 2018-02-02 6.536 2,374,132 +615,923 0.07% 15,517,428
2018-02-02 2018-01-31 6.641 1,758,209 +1,421,946 0.05% 11,676,706
2018-02-01 2018-01-30 6.799 336,263 +167,288 0.01% 2,286,273
2018-01-09 2018-01-05 6.720 168,975 -74,519 0.00% 1,135,538
2018-01-04 2018-01-02 6.510 243,494 -21,291 0.01% 1,585,083
2018-01-03 2017-12-29 6.444 264,785 +21,291 0.01% 1,706,271
2018-01-02 2017-12-28 6.431 243,494 -45,624 0.01% 1,565,870
2017-12-21 2017-12-19 6.523 289,118 -5,094,673 0.01% 1,885,885
2017-12-11 2017-12-07 6.405 5,383,791 -634,173 0.15% 34,480,665
2017-12-08 2017-12-06 6.444 6,017,964 +5,500,726 0.17% 38,779,673
2017-12-07 2017-12-05 6.562 517,238 -5,322,793 0.01% 3,394,294
2017-12-04 2017-11-30 6.575 5,840,031 -399,969 0.16% 38,401,098
2017-12-01 2017-11-29 6.562 6,240,000 +336,096 0.17% 40,949,030
2017-11-30 2017-11-28 6.628 5,903,904 +53,228 0.17% 39,131,663
2017-11-28 2017-11-24 6.878 5,850,676 -1,186,223 0.16% 40,240,764
2017-11-24 2017-11-22 6.904 7,036,899 -1,093,453 0.20% 48,584,653
2017-11-23 2017-11-21 6.957 8,130,352 +7,756,069 0.23% 56,561,836
2017-11-22 2017-11-20 7.023 374,283 -15,023,202 0.01% 2,628,451
2017-11-16 2017-11-14 7.194 15,397,485 +427,344 0.43% 110,763,226
2017-11-14 2017-11-10 7.272 14,970,141 +2,661,396 0.42% 108,870,321
2017-11-10 2017-11-08 7.154 12,308,745 -38,020 0.34% 88,058,474
2017-11-09 2017-11-07 6.825 12,346,765 -4,942,593 0.35% 84,271,170
2017-11-02 2017-10-31 6.865 17,289,358 +1,520,798 0.48% 118,688,284
2017-11-01 2017-10-30 6.825 15,768,560 +3,041,596 0.44% 107,626,167
2017-10-31 2017-10-27 6.865 12,726,964 +5,474,873 0.36% 87,368,283
2017-10-27 2017-10-25 6.773 7,252,091 -6,113,608 0.20% 49,116,675
2017-10-26 2017-10-24 6.523 13,365,699 +11,956,513 0.37% 87,183,005
2017-10-25 2017-10-23 6.497 1,409,186 -623,527 0.04% 9,154,903
2017-10-24 2017-10-20 6.444 2,032,713 +1,367,958 0.06% 13,098,773
2017-10-23 2017-10-19 6.431 664,755 +381,720 0.02% 4,274,929
2017-10-20 2017-10-18 6.510 283,035 +12,166 0.01% 1,842,484
2017-10-19 2017-10-17 6.562 270,869 -9,124,787 0.01% 1,777,536
2017-10-18 2017-10-16 6.628 9,395,656 -7,603,990 0.26% 62,275,343
2017-10-17 2017-10-13 6.602 16,999,646 -1,029,580 0.48% 112,228,220
2017-10-16 2017-10-12 6.575 18,029,226 -1,677,440 0.50% 118,551,095
2017-10-13 2017-10-11 6.536 19,706,666 -2,217,324 0.55% 128,803,607
2017-10-12 2017-10-10 6.470 21,923,990 -257,014 0.61% 141,854,520
2017-10-11 2017-10-09 6.457 22,181,004 +19,527,045 0.62% 143,225,773
2017-10-04 2017-09-29 6.352 2,653,959 +2,388,522 0.07% 16,857,758
2017-10-03 2017-09-28 6.339 265,437 -147,517 0.01% 1,682,546
2017-09-29 2017-09-27 6.391 412,954 -39,541 0.01% 2,639,347
2017-09-27 2017-09-25 6.444 452,495 +10,721 0.01% 2,915,871
2017-09-21 2017-09-19 6.562 441,774 -214,432 0.01% 2,899,073
2017-09-19 2017-09-15 6.615 656,206 +210,991 0.02% 4,340,769
2017-09-11 2017-09-07 6.694 445,215 -10,646 0.01% 2,980,204
2017-09-04 2017-08-31 6.733 455,861 +15,208 0.01% 3,069,452
2017-09-01 2017-08-30 6.654 440,653 -1,748,917 0.01% 2,932,282
2017-08-31 2017-08-29 6.628 2,189,570 +1,748,917 0.06% 14,512,688
2017-08-30 2017-08-28 6.668 440,653 -381,720 0.01% 2,938,077
2017-08-29 2017-08-25 6.641 822,373 +298,076 0.02% 5,461,585
2017-08-28 2017-08-24 6.654 524,297 +94,290 0.01% 3,488,883
2017-08-25 2017-08-22 6.668 430,007 -663,068 0.01% 2,867,094
2017-08-24 2017-08-21 6.707 1,093,075 +468,406 0.03% 7,331,260
2017-08-22 2017-08-18 6.628 624,669 +95,810 0.02% 4,140,368
2017-08-18 2017-08-16 6.668 528,859 -193,141 0.01% 3,526,195
2017-08-17 2017-08-15 6.575 722,000 +155,121 0.02% 4,747,508
2017-08-15 2017-08-11 6.497 566,879 +18,250 0.02% 3,682,780
2017-08-14 2017-08-10 6.641 548,629 +25,853 0.02% 3,643,583
2017-08-11 2017-08-09 6.654 522,776 +92,769 0.01% 3,478,761
2017-08-07 2017-08-03 6.917 430,007 -98,852 0.01% 2,974,540
2017-08-01 2017-07-28 7.154 528,859 -83,644 0.01% 3,783,531
2017-07-31 2017-07-27 7.194 612,503 +83,644 0.02% 4,406,097
2017-07-27 2017-07-25 7.180 528,859 -18,250 0.01% 3,797,441
2017-07-21 2017-07-19 7.272 547,109 +1,521 0.02% 3,978,849
2017-07-19 2017-07-17 7.207 545,588 -649,380 0.02% 3,931,913
2017-07-14 2017-07-12 7.128 1,194,968 +638,735 0.03% 8,517,537
2017-07-13 2017-07-11 7.115 556,233 -22,343 0.02% 3,957,423
2017-07-12 2017-07-10 7.141 578,576 +1,335 0.02% 4,131,604
2017-07-10 2017-07-06 7.194 577,241 -36,499 0.02% 4,152,436
2017-07-07 2017-07-05 7.128 613,740 -7,604 0.02% 4,374,639
2017-07-06 2017-07-04 7.088 621,344 -2,129,117 0.02% 4,404,325
2017-07-04 2017-06-30 7.128 2,750,461 -4,030,115 0.08% 19,604,838
2017-07-03 2017-06-29 7.272 6,780,576 -68,436 0.19% 49,311,726
2017-06-28 2017-06-26 7.457 6,849,012 -3,186,071 0.19% 51,070,424
2017-06-27 2017-06-23 7.378 10,035,083 +3,193,675 0.28% 74,035,892
2017-06-26 2017-06-22 7.207 6,841,408 +97,331 0.19% 49,304,270
2017-06-23 2017-06-21 8.524 6,744,077 +1,521 0.19% 57,488,670
2017-06-22 2017-06-20 8.524 6,742,556 +785,187 0.19% 57,475,704
2017-06-21 2017-06-19 8.584 5,957,369 +33,668 0.19% 51,136,404
2017-06-20 2017-06-16 8.406 5,923,701 +5,137,121 0.19% 49,791,752
2017-06-19 2017-06-15 8.465 786,580 +24,241 0.02% 6,658,334
2017-06-16 2017-06-14 8.584 762,339 +184,503 0.02% 6,543,707
2017-06-14 2017-06-12 8.584 577,836 -101,005 0.02% 4,959,984
2017-06-13 2017-06-09 8.688 678,841 -83,498 0.02% 5,897,552
2017-06-12 2017-06-08 8.836 762,339 -40,402 0.02% 6,736,169
2017-06-06 2017-06-02 9.014 802,741 -611,418 0.03% 7,236,224
2017-06-05 2017-06-01 9.133 1,414,159 +475,384 0.04% 12,915,797
2017-06-02 2017-05-31 9.237 938,775 +67,337 0.03% 8,671,610
2017-06-01 2017-05-29 9.163 871,438 -84,844 0.03% 7,984,900
2017-05-24 2017-05-22 8.658 956,282 +352,649 0.03% 8,279,467
2017-05-22 2017-05-18 8.599 603,633 +4,040 0.02% 5,190,383
2017-05-18 2017-05-16 8.792 599,593 +29,628 0.02% 5,271,402
2017-05-17 2017-05-15 8.584 569,965 +40,403 0.02% 4,892,422
2017-05-11 2017-05-09 8.316 529,562 -40,403 0.02% 4,404,055
2017-05-09 2017-05-05 7.752 569,965 +121,207 0.02% 4,418,415
2017-05-05 2017-05-02 7.945 448,758 +53,869 0.01% 3,565,446
2017-05-04 2017-04-28 7.975 394,889 +21,548 0.01% 3,149,178
2017-05-02 2017-04-27 7.945 373,341 -88,885 0.01% 2,966,247
2017-04-26 2017-04-24 7.693 462,226 -129,960 0.01% 3,555,756
2017-04-25 2017-04-21 7.722 592,186 +53,870 0.02% 4,573,086
2017-04-24 2017-04-20 7.797 538,316 +25,588 0.02% 4,197,053
2017-04-21 2017-04-19 7.767 512,728 +47,135 0.02% 3,982,324
2017-04-18 2017-04-12 8.005 465,593 +67,337 0.01% 3,726,860
2017-04-05 2017-03-31 7.708 398,256 +8,081 0.01% 3,069,570
2017-04-03 2017-03-30 7.663 390,175 +60,603 0.01% 2,989,902
2017-03-29 2017-03-27 7.797 329,572 -10,774 0.01% 2,569,552
2017-03-28 2017-03-24 7.915 340,346 -9,427 0.01% 2,693,988
2017-03-24 2017-03-22 8.094 349,773 -134,674 0.01% 2,830,940
2017-03-22 2017-03-20 8.539 484,447 +101,005 0.02% 4,136,776
2017-03-20 2017-03-16 8.495 383,442 +101,005 0.01% 3,257,193
2017-03-14 2017-03-10 7.856 282,437 -2,154,776 0.01% 2,218,836
2017-03-13 2017-03-09 7.930 2,437,213 +674 0.08% 19,327,808
2017-03-10 2017-03-08 8.034 2,436,539 +1,347 0.08% 19,575,753
2017-03-08 2017-03-06 8.019 2,435,192 +53,869 0.08% 19,528,767
2017-03-07 2017-03-03 8.049 2,381,323 +28,281 0.08% 19,167,499
2017-03-03 2017-03-01 7.975 2,353,042 +137,367 0.07% 18,765,140
2017-03-01 2017-02-27 7.797 2,215,675 +2,037,610 0.07% 17,274,807
2017-02-27 2017-02-23 7.915 178,065 -625,893 0.01% 1,409,463
2017-02-24 2017-02-22 7.990 803,958 -153,528 0.03% 6,423,378
2017-02-22 2017-02-20 8.019 957,486 +13,467 0.03% 7,678,458
2017-02-21 2017-02-17 7.945 944,019 -80,804 0.03% 7,500,364
2017-02-20 2017-02-16 7.990 1,024,823 -921,167 0.03% 8,188,022
2017-02-17 2017-02-15 8.153 1,945,990 -245,105 0.06% 15,865,757
2017-02-16 2017-02-14 8.034 2,191,095 +491,558 0.07% 17,603,796
2017-02-15 2017-02-13 7.945 1,699,537 +566,975 0.05% 13,503,062
2017-02-13 2017-02-09 7.470 1,132,562 -156,221 0.04% 8,460,145
2017-02-10 2017-02-08 7.381 1,288,783 +260,593 0.04% 9,512,267
2017-02-09 2017-02-07 7.321 1,028,190 -10,774 0.03% 7,527,801
2017-02-07 2017-02-03 7.351 1,038,964 -45,789 0.03% 7,637,541
2017-02-03 2017-02-01 7.455 1,084,753 -1,131,257 0.03% 8,086,907
2017-02-02 2017-01-27 7.514 2,216,010 +484,067 0.07% 16,652,141
2017-01-25 2017-01-23 7.559 1,731,943 -416,141 0.05% 13,091,796
2017-01-24 2017-01-20 7.604 2,148,084 +416,141 0.07% 16,333,117
2017-01-23 2017-01-19 7.589 1,731,943 +645,423 0.05% 13,143,237
2017-01-18 2017-01-16 7.529 1,086,520 -808,041 0.03% 8,180,758
2017-01-16 2017-01-12 7.574 1,894,561 +465,213 0.06% 14,349,165
2017-01-13 2017-01-11 7.514 1,429,348 +40,402 0.05% 10,740,793
2017-01-12 2017-01-10 7.470 1,388,946 +484,067 0.04% 10,375,313
2017-01-10 2017-01-06 7.411 904,879 -259,920 0.03% 6,705,619
2017-01-06 2017-01-04 7.544 1,164,799 -269,347 0.04% 8,787,444
2017-01-05 2017-01-03 7.618 1,434,146 -825,549 0.05% 10,925,934
2017-01-04 2016-12-30 7.633 2,259,695 +434,996 0.07% 17,248,876
2016-12-23 2016-12-21 7.351 1,824,699 -12,960,204 0.06% 13,413,567
2016-12-22 2016-12-20 7.292 14,784,903 -33,668 0.47% 107,807,213
2016-12-20 2016-12-16 7.203 14,818,571 +43,096 0.47% 106,732,311
2016-12-19 2016-12-15 7.128 14,775,475 +32,321 0.47% 105,324,774
2016-12-15 2016-12-13 7.247 14,743,154 +516,338 0.47% 106,845,952
2016-12-14 2016-12-12 7.277 14,226,816 -26,934 0.45% 103,526,527
2016-12-08 2016-12-06 7.381 14,253,750 +80,804 0.45% 105,204,272
2016-12-07 2016-12-05 7.292 14,172,946 +43,095 0.45% 103,345,001
2016-12-06 2016-12-02 7.321 14,129,851 -6,733 0.45% 103,450,442
2016-12-02 2016-11-30 7.217 14,136,584 -1,347 0.45% 102,030,167
2016-11-29 2016-11-25 6.876 14,137,931 -154,875 0.45% 97,210,840
2016-11-28 2016-11-24 6.876 14,292,806 -37,708 0.45% 98,275,744
2016-11-25 2016-11-23 6.920 14,330,514 +600,644 0.45% 99,173,475
2016-11-24 2016-11-22 6.965 13,729,870 +55,216 0.43% 95,628,450
2016-11-22 2016-11-18 6.891 13,674,654 -281,468 0.43% 94,228,478
2016-11-21 2016-11-17 6.846 13,956,122 +220,865 0.44% 95,546,225
2016-11-18 2016-11-16 6.861 13,735,257 +60,603 0.43% 94,238,120
2016-11-17 2016-11-15 6.906 13,674,654 -138,714 0.43% 94,431,556
2016-11-16 2016-11-14 6.935 13,813,368 +138,714 0.44% 95,799,736
2016-11-15 2016-11-11 7.010 13,674,654 -51,176 0.43% 95,853,107
2016-11-11 2016-11-09 7.114 13,725,830 -1,470,635 0.43% 97,638,698
2016-11-10 2016-11-08 7.188 15,196,465 +1,481,409 0.48% 109,228,453
2016-11-07 2016-11-03 7.054 13,715,056 -1,347 0.43% 96,747,342
2016-11-01 2016-10-28 7.054 13,716,403 -2,002,595 0.43% 96,756,844
2016-10-31 2016-10-27 7.099 15,718,998 +9,427 0.50% 111,583,660
2016-10-27 2016-10-25 7.128 15,709,571 -10,774 0.50% 111,983,339
2016-10-25 2016-10-20 7.158 15,720,345 +10,774 0.50% 112,527,057
2016-10-19 2016-10-17 7.010 15,709,571 -36,362 0.50% 110,116,950
2016-10-17 2016-10-13 7.173 15,745,933 +646,433 0.50% 112,944,056
2016-10-14 2016-10-12 7.203 15,099,500 -18,854 0.48% 108,755,731
2016-10-13 2016-10-11 7.247 15,118,354 +39,055 0.48% 109,565,085
2016-10-07 2016-10-05 7.336 15,079,299 +20,201 0.48% 110,625,679
2016-10-04 2016-09-30 7.203 15,059,098 +64,262 0.48% 108,464,732
2016-10-03 2016-09-29 7.321 14,994,836 +70,031 0.47% 109,783,352
2016-09-30 2016-09-28 7.292 14,924,805 -87,538 0.47% 108,827,338
2016-09-29 2016-09-27 7.292 15,012,343 +28,281 0.47% 109,465,640
2016-09-28 2016-09-26 7.247 14,984,062 +103,699 0.47% 108,591,850
2016-09-27 2016-09-23 7.440 14,880,363 +53,869 0.47% 110,713,123
2016-09-26 2016-09-22 7.544 14,826,494 -161,608 0.47% 111,853,616
2016-09-23 2016-09-21 7.455 14,988,102 +13,448,496 0.47% 111,737,308
2016-09-22 2016-09-20 7.366 1,539,606 -256,553 0.05% 11,340,681
2016-09-21 2016-09-19 7.336 1,796,159 +6,733 0.06% 13,177,092
2016-09-20 2016-09-15 7.188 1,789,426 -37,708 0.06% 12,861,954
2016-09-19 2016-09-14 7.143 1,827,134 +108,656 0.06% 13,051,587
2016-09-15 2016-09-13 7.232 1,718,478 -560,242 0.05% 12,428,559
2016-09-14 2016-09-12 7.425 2,278,720 -444,423 0.07% 16,920,330
2016-09-13 2016-09-09 7.678 2,723,143 +459,237 0.09% 20,907,824
2016-09-12 2016-09-08 7.440 2,263,906 +4,040 0.07% 16,843,951
2016-09-09 2016-09-07 7.381 2,259,866 -63,296 0.07% 16,679,650
2016-09-08 2016-09-06 7.396 2,323,162 +268,000 0.07% 17,181,326
2016-09-07 2016-09-05 7.203 2,055,162 +137,797 0.06% 14,802,520
2016-09-06 2016-09-02 7.039 1,917,365 -1,347 0.06% 13,496,805
2016-09-05 2016-09-01 7.054 1,918,712 -63,297 0.06% 13,534,782
2016-09-02 2016-08-31 7.010 1,982,009 -91,578 0.06% 13,892,982
2016-08-30 2016-08-26 7.114 2,073,587 +67,337 0.07% 14,750,462
2016-08-29 2016-08-25 7.054 2,006,250 +36,362 0.06% 14,152,283
2016-08-26 2016-08-24 7.099 1,969,888 +13,467 0.06% 13,983,545
2016-08-25 2016-08-23 7.114 1,956,421 -107,739 0.06% 13,917,002
2016-08-24 2016-08-22 7.128 2,064,160 +168,342 0.07% 14,714,057
2016-08-23 2016-08-19 7.262 1,895,818 +26,935 0.06% 13,767,445
2016-08-22 2016-08-18 7.321 1,868,883 +146,794 0.06% 13,682,860
2016-08-19 2016-08-17 7.514 1,722,089 -188,543 0.05% 12,940,586
2016-08-18 2016-08-16 7.604 1,910,632 -113,126 0.06% 14,527,633
2016-08-17 2016-08-15 7.544 2,023,758 -270,693 0.06% 15,267,578
2016-08-16 2016-08-12 7.425 2,294,451 +145,447 0.07% 17,037,138
2016-08-15 2016-08-11 7.114 2,149,004 +68,684 0.07% 15,286,941
2016-08-11 2016-08-09 7.069 2,080,320 +200,663 0.07% 14,705,674
2016-08-10 2016-08-08 6.965 1,879,657 +336,684 0.06% 13,091,798
2016-08-09 2016-08-05 6.846 1,542,973 -80,804 0.05% 10,563,482
2016-08-08 2016-08-04 6.831 1,623,777 -607,378 0.05% 11,092,567
2016-08-01 2016-07-28 7.217 2,231,155 +141,407 0.07% 16,103,262
2016-07-29 2016-07-27 6.935 2,089,748 -8,080 0.07% 14,493,012
2016-07-28 2016-07-26 6.787 2,097,828 -171,035 0.07% 14,237,506
2016-07-27 2016-07-25 6.742 2,268,863 +183,545 0.07% 15,297,201
2016-07-26 2016-07-22 6.816 2,085,318 -1,041,026 0.07% 14,214,541
2016-07-25 2016-07-21 6.920 3,126,344 +1,851,760 0.10% 21,635,679
2016-07-22 2016-07-20 6.831 1,274,584 +68,684 0.04% 8,707,112
2016-07-21 2016-07-19 6.623 1,205,900 -673,368 0.04% 7,987,190
2016-07-20 2016-07-18 6.727 1,879,268 +378,433 0.06% 12,642,553
2016-07-19 2016-07-15 6.861 1,500,835 +336,684 0.05% 10,297,286
2016-07-18 2016-07-14 6.816 1,164,151 +338,030 0.04% 7,935,419
2016-07-15 2016-07-13 6.802 826,121 -658,617 0.03% 5,618,974
2016-07-14 2016-07-12 6.802 1,484,738 +984,464 0.05% 10,098,646
2016-07-13 2016-07-11 6.668 500,274 -664,574 0.02% 3,335,816
2016-07-12 2016-07-08 6.623 1,164,848 -136,020 0.04% 7,715,285
2016-07-11 2016-07-07 6.787 1,300,868 -35,015 0.04% 8,828,711
2016-07-08 2016-07-06 6.846 1,335,883 -465,310 0.04% 9,145,705
2016-07-07 2016-07-05 7.024 1,801,193 +673,367 0.06% 12,652,293
2016-07-06 2016-07-04 7.247 1,127,826 -60,603 0.04% 8,173,532
2016-07-05 2016-06-30 7.099 1,188,429 -493,344 0.04% 8,436,241
2016-07-04 2016-06-29 7.039 1,681,773 -8,689,134 0.05% 11,838,415
2016-06-30 2016-06-28 10.009 10,370,907 -8,081 0.33% 103,797,465
2016-06-29 2016-06-27 10.177 10,378,988 +2,129,548 0.33% 105,629,102
2016-06-28 2016-06-24 10.027 8,249,440 +7,505,595 0.33% 82,719,328
2016-06-27 2016-06-23 10.140 743,845 -5,869 0.03% 7,542,381
2016-06-24 2016-06-22 10.046 749,714 -53,355 0.03% 7,531,633
2016-06-23 2016-06-21 9.821 803,069 +6,403 0.03% 7,887,019
2016-06-21 2016-06-17 9.690 796,666 -36,281 0.03% 7,719,614
2016-06-20 2016-06-16 9.709 832,947 -417,233 0.03% 8,086,785
2016-06-17 2016-06-15 9.821 1,250,180 -94,971 0.05% 12,278,140
2016-06-15 2016-06-13 9.615 1,345,151 -16,006 0.05% 12,933,532
2016-06-14 2016-06-10 9.915 1,361,157 +312,657 0.05% 13,495,614
2016-06-13 2016-06-08 10.140 1,048,500 -145,124 0.04% 10,631,498
2016-06-10 2016-06-07 10.140 1,193,624 +678,510 0.05% 12,103,015
2016-06-07 2016-06-03 9.821 515,114 +139,193 0.02% 5,058,985
2016-06-03 2016-06-01 9.765 375,921 +43,217 0.01% 3,670,820
2016-06-02 2016-05-31 9.952 332,704 +158,318 0.01% 3,311,169
2016-06-01 2016-05-30 9.746 174,386 -102,974 0.01% 1,699,588
2016-05-31 2016-05-27 9.428 277,360 +135,520 0.01% 2,614,813
2016-05-30 2016-05-26 9.446 141,840 +53,888 0.01% 1,339,856
2016-05-26 2016-05-24 9.671 87,952 -53,354 0.00% 850,598
2016-05-24 2016-05-20 9.765 141,306 -636,733 0.01% 1,379,835
2016-05-23 2016-05-19 9.690 778,039 +707,481 0.03% 7,539,120
2016-05-18 2016-05-16 9.821 70,558 +16,006 0.00% 692,957
2016-05-17 2016-05-13 9.952 54,552 -149,392 0.00% 542,918
2016-05-16 2016-05-12 10.196 203,944 -607,175 0.01% 2,079,403
2016-05-13 2016-05-11 10.196 811,119 +660,529 0.03% 8,270,128
2016-05-10 2016-05-06 10.308 150,590 -180,338 0.01% 1,552,343
2016-05-09 2016-05-05 10.383 330,928 -6,403 0.01% 3,436,149
2016-05-06 2016-05-04 10.402 337,331 +26,677 0.01% 3,508,957
2016-05-05 2016-05-03 10.215 310,654 -3,712,407 0.01% 3,173,235
2016-05-03 2016-04-28 10.402 4,023,061 +3,645,181 0.16% 41,848,351
2016-04-29 2016-04-27 10.889 377,880 +227,290 0.02% 4,114,895
2016-04-25 2016-04-21 11.883 150,590 -856 0.01% 1,789,428
2016-04-22 2016-04-20 11.939 151,446 -413 0.01% 1,808,115
2016-04-21 2016-04-19 12.183 151,859 +413 0.01% 1,850,046
2016-04-20 2016-04-18 12.370 151,446 -36,281 0.01% 1,873,400
2016-04-19 2016-04-15 12.989 187,727 +36,281 0.01% 2,438,309
2016-04-07 2016-04-05 12.464 151,446 -26,677 0.01% 1,887,592
2016-04-05 2016-03-31 13.007 178,123 -1,067 0.01% 2,316,905
2016-04-01 2016-03-30 12.707 179,190 -50,153 0.01% 2,277,048
2016-03-22 2016-03-18 13.345 229,343 +42,683 0.01% 3,060,513
2016-03-21 2016-03-17 12.970 186,660 +6,403 0.01% 2,420,952
2016-03-15 2016-03-11 12.632 180,257 +76,830 0.01% 2,277,093
2016-03-11 2016-03-09 12.164 103,427 -5,335 0.00% 1,258,077
2016-03-10 2016-03-08 12.258 108,762 -94,971 0.00% 1,333,164
2016-03-09 2016-03-07 12.483 203,733 -16,007 0.01% 2,543,105
2016-03-07 2016-03-03 12.445 219,740 +8,537 0.01% 2,734,676
2016-03-04 2016-03-02 11.976 211,203 +99,240 0.01% 2,529,471
2016-03-01 2016-02-26 11.602 111,963 -287,048 0.00% 1,298,954
2016-02-29 2016-02-25 11.377 399,011 +303,588 0.02% 4,539,440
2016-02-26 2016-02-24 11.395 95,423 +533 0.00% 1,087,390
2016-02-19 2016-02-17 11.208 94,890 +1,067 0.00% 1,063,532
2016-02-15 2016-02-11 10.964 93,823 -40,549 0.00% 1,028,712
2016-02-11 2016-02-04 11.827 134,372 +45,885 0.01% 1,589,157
2016-02-05 2016-02-03 11.995 88,487 -22,409 0.00% 1,061,422
2016-02-03 2016-02-01 12.164 110,896 -3,468,044 0.00% 1,348,930
2016-02-01 2016-01-28 11.302 3,578,940 -271,041 0.14% 40,448,319
2016-01-29 2016-01-27 11.189 3,849,981 +284,913 0.15% 43,078,609
2016-01-28 2016-01-26 11.133 3,565,068 +3,468,044 0.14% 39,690,175
2016-01-25 2016-01-21 11.077 97,024 -26,677 0.00% 1,074,720
2016-01-22 2016-01-20 11.321 123,701 -2,135 0.00% 1,400,357
2016-01-21 2016-01-19 11.883 125,836 +2,135 0.01% 1,495,281
2016-01-20 2016-01-18 11.733 123,701 -182,473 0.00% 1,451,364
2016-01-19 2016-01-15 11.808 306,174 -2,617,573 0.01% 3,615,244
2016-01-18 2016-01-14 12.108 2,923,747 +34,147 0.12% 35,399,820
2016-01-15 2016-01-13 12.051 2,889,600 +108,843 0.12% 34,823,904
2016-01-12 2016-01-08 12.632 2,780,757 +39,483 0.11% 35,127,859
2016-01-11 2016-01-07 12.595 2,741,274 +2,550,879 0.11% 34,526,334
2016-01-08 2016-01-06 12.914 190,395 -78,964 0.01% 2,458,689
2016-01-07 2016-01-05 12.464 269,359 +1,067 0.01% 3,357,236
2016-01-06 2016-01-04 11.864 268,292 -10,671 0.01% 3,183,026
2016-01-05 2015-12-31 12.539 278,963 +75,763 0.01% 3,497,852
2016-01-04 2015-12-29 12.670 203,200 +45,885 0.01% 2,574,537
2015-12-23 2015-12-21 12.632 157,315 +72,562 0.01% 1,987,279
2015-12-17 2015-12-15 12.389 84,753 -20,274 0.00% 1,049,990
2015-12-11 2015-12-09 12.764 105,027 +18,140 0.00% 1,340,531
2015-12-09 2015-12-07 12.951 86,887 +6,403 0.00% 1,125,283
2015-12-08 2015-12-04 13.082 80,484 -289,182 0.00% 1,052,916
2015-12-04 2015-12-02 13.232 369,666 +32,013 0.01% 4,891,510
2015-12-03 2015-12-01 13.176 337,653 +131,252 0.01% 4,448,921
2015-12-02 2015-11-30 12.670 206,401 +140,856 0.01% 2,615,094
2015-12-01 2015-11-27 13.082 65,545 -3,580,089 0.00% 857,479
2015-11-30 2015-11-26 13.588 3,645,634 +3,495,789 0.15% 49,538,154
2015-11-27 2015-11-25 13.513 149,845 +38,415 0.01% 2,024,913
2015-11-26 2015-11-24 13.757 111,430 -523,408 0.00% 1,532,946
2015-11-25 2015-11-23 13.682 634,838 +36,281 0.03% 8,685,894
2015-11-23 2015-11-19 13.869 598,557 +73,630 0.02% 8,301,680
2015-11-20 2015-11-18 13.926 524,927 +97,105 0.02% 7,309,985
2015-11-19 2015-11-17 13.888 427,822 +43,751 0.02% 5,941,691
2015-11-18 2015-11-16 13.795 384,071 +52,287 0.02% 5,298,075
2015-11-17 2015-11-13 14.001 331,784 -48,019 0.02% 4,645,204
2015-11-16 2015-11-12 15.163 379,803 +11,738 0.02% 5,758,849
2015-11-06 2015-11-04 15.556 368,065 +215,552 0.02% 5,725,737
2015-11-05 2015-11-03 15.556 152,513 +80,032 0.01% 2,372,541
2015-11-04 2015-11-02 15.444 72,481 -203,814 0.00% 1,119,387
2015-11-03 2015-10-30 15.800 276,295 +147,258 0.01% 4,365,453
2015-11-02 2015-10-29 16.212 129,037 +18,141 0.01% 2,091,988
2015-10-30 2015-10-28 16.493 110,896 -734,159 0.01% 1,829,057
2015-10-29 2015-10-27 16.137 845,055 +55,489 0.04% 13,636,938
2015-10-28 2015-10-26 16.625 789,566 +130,185 0.04% 13,126,254
2015-10-27 2015-10-23 17.599 659,381 +101,374 0.03% 11,604,616
2015-10-23 2015-10-20 17.824 558,007 +856 0.03% 9,946,010
2015-10-22 2015-10-19 17.431 557,151 +25,610 0.03% 9,711,462
2015-10-20 2015-10-16 17.224 531,541 +89,635 0.03% 9,155,478
2015-10-19 2015-10-15 17.637 441,906 +37,349 0.02% 7,793,782
2015-10-15 2015-10-13 17.187 404,557 -20,275 0.02% 6,953,089
2015-10-14 2015-10-12 17.262 424,832 +354,274 0.02% 7,333,404
2015-10-13 2015-10-09 17.074 70,558 +33,080 0.00% 1,204,740
2015-10-07 2015-10-05 16.868 37,478 -2,135 0.00% 632,190
2015-10-06 2015-10-02 16.137 39,613 -37,348 0.00% 639,248
2015-10-05 2015-09-30 15.613 76,961 +39,483 0.00% 1,201,557
2015-10-02 2015-09-29 15.856 37,478 +4,268 0.00% 594,259
2015-09-30 2015-09-25 16.006 33,210 -30,946 0.00% 531,564
2015-09-29 2015-09-24 16.119 64,156 +30,946 0.00% 1,034,105
2015-09-25 2015-09-23 16.137 33,210 -62,958 0.00% 535,921
2015-09-24 2015-09-22 16.756 96,168 -5,336 0.00% 1,611,376
2015-09-23 2015-09-21 16.662 101,504 -18,140 0.00% 1,691,273
2015-09-21 2015-09-17 16.681 119,644 +43,750 0.01% 1,995,766
2015-09-18 2015-09-16 16.756 75,894 +42,684 0.00% 1,271,668
2015-09-15 2015-09-11 16.362 33,210 -70,725 0.00% 543,390
2015-09-14 2015-09-10 16.212 103,935 +1,364 0.00% 1,685,026
2015-09-08 2015-09-04 15.688 102,571 -4,268 0.00% 1,609,084
2015-09-02 2015-08-31 16.737 106,839 -32,013 0.01% 1,788,175
2015-09-01 2015-08-28 16.737 138,852 -20,976 0.01% 2,323,980
2015-08-28 2015-08-26 15.762 159,828 -116,218 0.01% 2,519,287
2015-08-27 2015-08-25 15.463 276,046 +114,179 0.01% 4,268,391
2015-08-26 2015-08-24 16.156 161,867 -19,327 0.01% 2,615,136
2015-08-25 2015-08-21 16.700 181,194 -203,942 0.01% 3,025,870
2015-08-24 2015-08-20 16.681 385,136 -59,757 0.02% 6,424,404
2015-08-21 2015-08-19 16.943 444,893 +34,146 0.02% 7,537,941
2015-08-20 2015-08-18 17.337 410,747 +18,141 0.02% 7,121,064
2015-08-18 2015-08-14 17.299 392,606 +20,275 0.02% 6,791,839
2015-08-17 2015-08-13 17.262 372,331 +110,977 0.02% 6,427,137
2015-08-14 2015-08-12 17.206 261,354 -5,335 0.01% 4,496,769
2015-08-13 2015-08-11 17.899 266,689 +4,268 0.01% 4,773,503
2015-08-12 2015-08-10 17.749 262,421 -6,403 0.01% 4,657,762
2015-08-11 2015-08-07 17.805 268,824 +14,940 0.01% 4,786,526
2015-08-10 2015-08-06 17.281 253,884 -37,348 0.01% 4,387,276
2015-08-07 2015-08-05 18.143 291,232 -52,288 0.01% 5,283,761
2015-08-06 2015-08-04 18.087 343,520 +64,026 0.02% 6,213,096
2015-08-05 2015-08-03 17.787 279,494 -38,949 0.01% 4,971,271
2015-08-03 2015-07-30 17.543 318,443 -20,275 0.02% 5,586,455
2015-07-31 2015-07-29 17.937 338,718 +87,501 0.02% 6,075,457
2015-07-30 2015-07-28 17.299 251,217 -104,041 0.01% 4,345,897
2015-07-29 2015-07-27 17.581 355,258 -6,402 0.02% 6,245,619
2015-07-28 2015-07-24 18.087 361,660 -74,697 0.02% 6,541,187
2015-07-27 2015-07-23 18.274 436,357 -675,468 0.02% 7,973,983
2015-07-24 2015-07-22 18.180 1,111,825 -101,902 0.05% 20,213,286
2015-07-23 2015-07-21 18.405 1,213,727 -59,757 0.06% 22,338,873
2015-07-22 2015-07-20 18.030 1,273,484 +911,295 0.06% 22,961,344
2015-07-21 2015-07-17 18.368 362,189 +7,470 0.02% 6,652,580
2015-07-14 2015-07-10 17.637 354,719 -9,604 0.02% 6,256,088
2015-07-13 2015-07-09 17.449 364,323 +21,342 0.02% 6,357,187
2015-07-10 2015-07-08 16.400 342,981 -132,319 0.02% 5,624,797
2015-07-09 2015-07-07 17.093 475,300 +87,501 0.02% 8,124,402
2015-07-08 2015-07-06 17.299 387,799 +80,032 0.02% 6,708,681
2015-07-07 2015-07-03 18.105 307,767 +35,214 0.01% 5,572,216
2015-07-06 2015-07-02 18.536 272,553 -3,461,642 0.01% 5,052,147
2015-07-03 2015-06-30 21.181 3,734,195 +219,288 0.18% 79,095,720
2015-07-02 2015-06-29 20.868 3,514,907 +50,869 0.17% 73,347,903
2015-06-30 2015-06-26 20.672 3,464,038 -68,324 0.17% 71,607,003
2015-06-29 2015-06-25 21.260 3,532,362 -177,438 0.18% 75,097,715
2015-06-26 2015-06-24 21.260 3,709,800 -35,692 0.19% 78,870,032
2015-06-25 2015-06-23 20.672 3,745,492 +1,679,034 0.19% 77,425,090
2015-06-24 2015-06-22 19.887 2,066,458 +1,620,398 0.10% 41,095,737
2015-06-23 2015-06-19 19.848 446,060 +37,731 0.02% 8,853,317
2015-06-22 2015-06-18 19.848 408,329 -4,079 0.02% 8,104,439
2015-06-19 2015-06-17 20.005 412,408 -28,553 0.02% 8,250,105
2015-06-18 2015-06-16 19.554 440,961 -81,581 0.02% 8,622,388
2015-06-17 2015-06-15 20.044 522,542 +6,118 0.03% 10,473,801
2015-06-16 2015-06-12 20.554 516,424 +48,949 0.03% 10,614,510
2015-06-15 2015-06-11 20.162 467,475 +307,967 0.02% 9,425,052
2015-06-11 2015-06-09 20.672 159,508 -5,099 0.01% 3,297,276
2015-06-10 2015-06-08 20.946 164,607 -35,691 0.01% 3,447,877
2015-06-09 2015-06-05 20.593 200,298 -91,778 0.01% 4,124,755
2015-06-08 2015-06-04 20.436 292,076 -234,545 0.01% 5,968,921
2015-06-03 2015-06-01 21.142 526,621 +23,454 0.03% 11,133,948
2015-06-02 2015-05-29 20.358 503,167 +209,051 0.03% 10,243,344
2015-06-01 2015-05-28 20.789 294,116 +30,593 0.01% 6,114,441
2015-05-29 2015-05-27 21.691 263,523 +53,027 0.01% 5,716,180
2015-05-27 2015-05-22 20.711 210,496 +505 0.01% 4,359,533
2015-05-21 2015-05-19 21.299 209,991 +75,462 0.01% 4,472,628
2015-05-19 2015-05-15 20.672 134,529 -5,099 0.01% 2,780,922
2015-05-18 2015-05-14 20.436 139,628 -131,548 0.01% 2,853,464
2015-05-15 2015-05-13 20.358 271,176 +7,138 0.01% 5,520,531
2015-05-13 2015-05-11 21.888 264,038 -6,119 0.01% 5,779,135
2015-05-08 2015-05-06 20.985 270,157 +50,988 0.01% 5,669,337
2015-05-07 2015-05-05 21.809 219,169 +50,988 0.01% 4,779,871
2015-05-06 2015-05-04 23.064 168,181 -76,482 0.01% 3,878,971
2015-05-05 2015-04-30 21.770 244,663 +10,198 0.01% 5,326,274
2015-05-04 2015-04-29 21.574 234,465 +183,557 0.01% 5,058,281
2015-04-30 2015-04-28 21.927 50,908 -92,289 0.00% 1,116,246
2015-04-29 2015-04-27 22.280 143,197 -166,220 0.01% 3,190,395
2015-04-28 2015-04-24 22.162 309,417 -71,384 0.02% 6,857,327
2015-04-27 2015-04-23 21.809 380,801 -599,618 0.02% 8,304,913
2015-04-24 2015-04-22 22.868 980,419 +829,064 0.05% 22,420,356
2015-04-22 2015-04-20 19.397 151,355 -178,458 0.01% 2,935,792
2015-04-21 2015-04-17 19.299 329,813 +31,613 0.02% 6,364,952
2015-04-20 2015-04-16 19.573 298,200 +111,154 0.01% 5,836,741
2015-04-17 2015-04-15 19.044 187,046 -268,197 0.01% 3,562,049
2015-04-16 2015-04-14 19.809 455,243 -188,860 0.02% 9,017,723
2015-04-15 2015-04-13 18.710 644,103 +21,415 0.03% 12,051,356
2015-04-13 2015-04-09 19.554 622,688 -22,434 0.03% 12,175,811
2015-04-10 2015-04-08 18.867 645,122 +38,515 0.03% 12,171,642
2015-04-09 2015-04-02 18.377 606,607 +29,809 0.03% 11,147,545
2015-04-08 2015-04-01 18.612 576,798 -18,356 0.03% 10,735,498
2015-04-02 2015-03-31 18.004 595,154 +59,146 0.03% 10,715,299
2015-04-01 2015-03-30 17.534 536,008 +211,090 0.03% 9,398,121
2015-03-31 2015-03-27 17.220 324,918 +114,213 0.02% 5,595,006
2015-03-24 2015-03-20 17.749 210,705 -44,869 0.01% 3,739,863
2015-03-23 2015-03-19 18.200 255,574 -443,596 0.01% 4,651,541
2015-03-20 2015-03-18 18.043 699,170 -758,701 0.03% 12,615,453
2015-03-18 2015-03-16 16.769 1,457,871 +1,395,031 0.07% 24,446,543
2015-03-17 2015-03-13 16.749 62,840 +5,099 0.00% 1,052,510
2015-03-12 2015-03-10 17.749 57,741 +16,316 0.00% 1,024,861
2015-03-10 2015-03-06 17.749 41,425 -50,988 0.00% 735,264
2015-03-06 2015-03-04 18.043 92,413 -274,315 0.00% 1,667,451
2015-03-04 2015-03-02 19.122 366,728 +82,601 0.02% 7,012,630
2015-03-03 2015-02-27 19.122 284,127 -40,791 0.01% 5,433,121
2015-03-02 2015-02-26 18.730 324,918 +61,186 0.02% 6,085,684
2015-02-27 2015-02-25 18.357 263,732 +33,652 0.01% 4,841,399
2015-02-25 2015-02-23 18.514 230,080 -30,593 0.01% 4,259,740
2015-02-24 2015-02-18 18.220 260,673 +93,818 0.01% 4,749,457
2015-02-17 2015-02-13 18.181 166,855 -55,067 0.01% 3,033,550
2015-02-16 2015-02-12 18.338 221,922 +46,909 0.01% 4,069,530
2015-02-13 2015-02-11 18.279 175,013 -30,593 0.01% 3,199,031
2015-02-12 2015-02-10 18.220 205,606 +56,087 0.01% 3,746,138
2015-02-11 2015-02-09 17.828 149,519 +81,581 0.01% 2,665,585
2015-02-10 2015-02-06 17.965 67,938 -2,040 0.00% 1,220,508
2015-02-09 2015-02-05 18.887 69,978 -33,652 0.00% 1,321,661
2015-02-06 2015-02-04 21.025 103,630 -22,435 0.01% 2,178,776
2015-02-05 2015-02-03 20.789 126,065 -179,477 0.01% 2,620,792
2015-02-04 2015-02-02 21.221 305,542 -40,791 0.02% 6,483,812
2015-02-02 2015-01-29 20.868 346,333 -276,355 0.02% 7,227,161
2015-01-29 2015-01-27 21.770 622,688 -331,931 0.03% 13,555,817
2015-01-28 2015-01-26 22.044 954,619 -40,791 0.05% 21,044,016
2015-01-27 2015-01-23 21.966 995,410 +178,458 0.05% 21,865,140
2015-01-26 2015-01-22 21.691 816,952 +73,423 0.04% 17,720,824
2015-01-23 2015-01-21 21.652 743,529 +115,233 0.04% 16,099,012
2015-01-22 2015-01-20 21.495 628,296 +109,114 0.03% 13,505,389
2015-01-21 2015-01-19 21.338 519,182 -152,964 0.03% 11,078,495
2015-01-19 2015-01-15 22.044 672,146 -271,256 0.03% 14,817,064
2015-01-16 2015-01-14 21.691 943,402 +246,782 0.05% 20,463,700
2015-01-15 2015-01-13 21.260 696,620 -21,415 0.03% 14,810,082
2015-01-14 2015-01-12 20.828 718,035 -683,749 0.04% 14,955,549
2015-01-13 2015-01-09 20.162 1,401,784 +254,940 0.07% 28,262,232
2015-01-12 2015-01-08 20.632 1,146,844 +25,494 0.06% 23,662,048
2015-01-08 2015-01-06 20.554 1,121,350 -53,027 0.06% 23,048,078
2015-01-07 2015-01-05 20.711 1,174,377 -141,747 0.06% 24,322,247
2015-01-06 2015-01-02 21.378 1,316,124 +139,707 0.07% 28,135,559
2015-01-05 2014-12-31 20.554 1,176,417 +15,296 0.06% 24,179,917
2015-01-02 2014-12-29 21.417 1,161,121 +790,314 0.06% 24,867,513
2014-12-30 2014-12-24 20.475 370,807 -128,490 0.02% 7,592,428
2014-12-29 2014-12-22 21.103 499,297 +110,134 0.02% 10,536,672
2014-12-23 2014-12-19 20.279 389,163 +174,379 0.02% 7,891,950
2014-12-22 2014-12-18 19.612 214,784 -27,533 0.01% 4,212,444
2014-12-17 2014-12-15 19.279 242,317 +34,672 0.01% 4,671,643
2014-12-16 2014-12-12 19.044 207,645 +26,513 0.01% 3,954,330
2014-12-15 2014-12-11 18.730 181,132 -2,039 0.01% 3,392,585
2014-12-12 2014-12-10 18.750 183,171 -61,186 0.01% 3,434,368
2014-12-11 2014-12-09 18.828 244,357 -953,475 0.01% 4,600,746
2014-12-09 2014-12-05 18.612 1,197,832 +1,128,874 0.06% 22,294,327
2014-12-05 2014-12-03 17.769 68,958 -27,534 0.00% 1,225,307
2014-12-04 2014-12-02 17.789 96,492 +26,514 0.00% 1,716,449
2014-12-01 2014-11-27 17.690 69,978 -148,885 0.00% 1,237,942
2014-11-28 2014-11-26 17.887 218,863 +95,858 0.01% 3,914,708
2014-11-27 2014-11-25 17.749 123,005 +75,462 0.01% 2,183,251
2014-11-26 2014-11-24 17.651 47,543 +29,573 0.00% 839,192
2014-11-24 2014-11-20 16.788 17,970 -272,276 0.00% 301,685
2014-11-21 2014-11-19 16.965 290,246 +119,312 0.01% 4,923,961
2014-11-20 2014-11-18 17.239 170,934 -45,889 0.01% 2,946,793
2014-11-17 2014-11-13 17.808 216,823 -41,810 0.01% 3,861,210
2014-11-14 2014-11-12 17.730 258,633 -292,671 0.01% 4,585,478
2014-11-12 2014-11-10 17.534 551,304 +37,731 0.03% 9,666,314
2014-11-11 2014-11-07 17.494 513,573 -287,063 0.03% 8,984,611
2014-11-10 2014-11-06 17.494 800,636 +36,712 0.04% 14,006,583
2014-11-07 2014-11-05 18.396 763,924 -15,297 0.04% 14,053,524
2014-11-06 2014-11-04 18.671 779,221 +28,554 0.04% 14,548,889
2014-11-04 2014-10-31 18.671 750,667 +115,232 0.04% 14,015,755
2014-11-03 2014-10-30 18.338 635,435 -71,383 0.04% 11,652,389
2014-10-30 2014-10-28 17.279 706,818 -63,225 0.04% 12,212,814
2014-10-29 2014-10-27 17.396 770,043 +416,062 0.04% 13,395,867
2014-10-28 2014-10-24 17.337 353,981 +39,771 0.02% 6,137,118
2014-10-24 2014-10-22 17.318 314,210 -16,316 0.02% 5,441,429
2014-10-23 2014-10-21 16.965 330,526 -42,830 0.02% 5,607,302
2014-10-22 2014-10-20 17.043 373,356 -112,174 0.02% 6,363,194
2014-10-20 2014-10-16 16.729 485,530 -152,964 0.03% 8,122,642
2014-10-16 2014-10-14 17.455 638,494 +182,537 0.04% 11,144,974
2014-10-10 2014-10-08 17.279 455,957 +254,940 0.03% 7,878,291
2014-10-03 2014-09-29 16.808 201,017 +105,035 0.01% 3,378,671
2014-09-30 2014-09-26 17.200 95,982 -254,940 0.01% 1,650,903
2014-09-29 2014-09-25 17.690 350,922 +10,198 0.02% 6,207,967
2014-09-26 2014-09-24 17.671 340,724 -218,738 0.02% 6,020,877
2014-09-24 2014-09-22 17.377 559,462 -114,214 0.03% 9,721,573
2014-09-23 2014-09-19 17.377 673,676 +544,552 0.04% 11,706,229
2014-09-19 2014-09-17 18.083 129,124 +10,198 0.01% 2,334,910
2014-09-18 2014-09-16 18.024 118,926 -10,198 0.01% 2,143,505
2014-09-17 2014-09-15 18.455 129,124 -40,790 0.01% 2,383,026
2014-09-15 2014-09-11 18.495 169,914 -5,099 0.01% 3,142,484
2014-09-12 2014-09-10 18.083 175,013 -13,257 0.01% 3,164,707
2014-09-11 2014-09-08 18.298 188,270 +36,711 0.01% 3,445,046
2014-09-10 2014-09-05 18.455 151,559 -20,395 0.01% 2,797,072
2014-09-05 2014-09-03 18.122 171,954 +35,692 0.01% 3,116,137
2014-09-03 2014-09-01 17.965 136,262 -98,917 0.01% 2,447,950
2014-09-02 2014-08-29 18.279 235,179 +205,482 0.01% 4,298,795
2014-09-01 2014-08-28 17.887 29,697 -662,844 0.00% 531,177
2014-08-29 2014-08-27 17.671 692,541 +253,920 0.04% 12,237,776
2014-08-28 2014-08-26 16.886 438,621 +57,107 0.02% 7,406,701
2014-08-27 2014-08-25 17.396 381,514 +29,573 0.02% 6,636,916
2014-08-26 2014-08-22 17.279 351,941 +72,402 0.02% 6,081,042
2014-08-25 2014-08-21 17.259 279,539 +37,732 0.02% 4,824,556
2014-08-22 2014-08-20 17.318 241,807 -22,945 0.01% 4,187,567
2014-08-21 2014-08-19 17.239 264,752 -44,869 0.01% 4,564,155
2014-08-20 2014-08-18 17.063 309,621 -13,257 0.02% 5,283,016
2014-08-19 2014-08-15 17.063 322,878 +50,988 0.02% 5,509,218
2014-08-18 2014-08-14 16.984 271,890 -43,850 0.01% 4,617,888
2014-08-14 2014-08-12 17.141 315,740 -264,118 0.02% 5,412,193
2014-08-13 2014-08-11 17.298 579,858 +35,692 0.03% 10,030,498
2014-08-12 2014-08-08 17.455 544,166 -64,245 0.03% 9,498,470
2014-08-11 2014-08-07 17.279 608,411 -76,482 0.03% 10,512,480
2014-08-08 2014-08-06 17.181 684,893 +8,158 0.04% 11,766,819
2014-08-07 2014-08-05 17.102 676,735 +105,035 0.04% 11,573,570
2014-08-06 2014-08-04 17.298 571,700 +79,542 0.03% 9,889,379
2014-08-05 2014-08-01 17.455 492,158 -331,422 0.03% 8,590,665
2014-08-04 2014-07-31 17.004 823,580 -14,277 0.05% 14,004,162
2014-08-01 2014-07-30 17.122 837,857 +673,041 0.05% 14,345,523
2014-07-31 2014-07-29 18.240 164,816 -77,501 0.01% 3,006,177
2014-07-30 2014-07-28 18.220 242,317 -381,390 0.01% 4,415,011
2014-07-29 2014-07-25 18.436 623,707 +414,022 0.03% 11,498,487
2014-07-28 2014-07-24 18.220 209,685 -179,478 0.01% 3,820,457
2014-07-25 2014-07-23 18.671 389,163 +238,624 0.02% 7,266,089
2014-07-24 2014-07-22 18.161 150,539 -1,196,178 0.01% 2,733,961
2014-07-23 2014-07-21 18.142 1,346,717 -119,312 0.07% 24,431,510
2014-07-22 2014-07-18 17.847 1,466,029 -30,592 0.08% 26,164,726
2014-07-21 2014-07-17 18.259 1,496,621 +39,770 0.08% 27,327,113
2014-07-18 2014-07-16 18.259 1,456,851 +854,559 0.08% 26,600,944
2014-07-17 2014-07-15 17.749 602,292 +8,158 0.03% 10,690,251
2014-07-16 2014-07-14 17.789 594,134 +83,620 0.03% 10,568,757
2014-07-15 2014-07-11 17.573 510,514 +142,766 0.03% 8,971,146
2014-07-11 2014-07-09 18.883 367,748 +30,593 0.02% 6,944,034
2014-07-10 2014-07-08 18.883 337,155 -214,048 0.02% 6,366,359
2014-07-07 2014-07-03 18.655 551,203 -156,487 0.03% 10,282,602
2014-07-04 2014-07-02 18.738 707,690 +169,044 0.04% 13,260,452
2014-07-03 2014-06-30 18.117 538,646 +55,061 0.03% 9,758,390
2014-07-02 2014-06-27 17.661 483,585 +98,528 0.03% 8,540,603
2014-06-30 2014-06-26 17.599 385,057 +4,830 0.02% 6,776,581
2014-06-26 2014-06-24 17.309 380,227 +57,958 0.02% 6,581,364
2014-06-25 2014-06-23 17.061 322,269 +70,516 0.02% 5,498,097
2014-06-24 2014-06-20 17.454 251,753 -160,351 0.01% 4,394,090
2014-06-23 2014-06-19 16.998 412,104 -45,400 0.02% 7,005,138
2014-06-20 2014-06-18 16.750 457,504 -9,660 0.03% 7,663,199
2014-06-19 2014-06-17 16.833 467,164 -7,728 0.03% 7,863,694
2014-06-18 2014-06-16 16.791 474,892 -151,657 0.03% 7,974,113
2014-06-17 2014-06-13 16.564 626,549 +59,890 0.04% 10,377,953
2014-06-16 2014-06-12 16.667 566,659 +2,898 0.03% 9,444,617
2014-06-13 2014-06-11 16.212 563,761 +17,388 0.03% 9,139,522
2014-06-12 2014-06-10 16.295 546,373 -131,372 0.03% 8,902,883
2014-06-11 2014-06-09 16.957 677,745 +228,934 0.04% 11,492,563
2014-06-10 2014-06-06 17.123 448,811 +23,184 0.03% 7,684,855
2014-06-09 2014-06-05 17.164 425,627 -61,822 0.02% 7,305,507
2014-06-06 2014-06-04 16.791 487,449 -9,660 0.03% 8,184,963
2014-06-04 2014-05-30 16.957 497,109 +186,432 0.03% 8,429,508
2014-06-03 2014-05-29 16.771 310,677 +49,264 0.02% 5,210,277
2014-05-30 2014-05-28 16.605 261,413 +48,299 0.02% 4,340,785
2014-05-29 2014-05-27 16.709 213,114 -79,210 0.01% 3,560,838
2014-05-28 2014-05-26 16.998 292,324 +96,597 0.02% 4,969,061
2014-05-27 2014-05-23 17.226 195,727 -516,814 0.01% 3,371,637
2014-05-26 2014-05-22 17.102 712,541 +529,372 0.04% 12,185,871
2014-05-23 2014-05-21 16.729 183,169 -94,366 0.01% 3,064,291
2014-05-22 2014-05-20 16.564 277,535 +12,558 0.02% 4,596,999
2014-05-21 2014-05-19 17.040 264,977 +40,571 0.02% 4,515,176
2014-05-20 2014-05-16 16.709 224,406 -98,529 0.01% 3,749,511
2014-05-16 2014-05-14 16.315 322,935 +183,534 0.02% 5,268,755
2014-05-15 2014-05-13 16.191 139,401 -487,814 0.01% 2,257,040
2014-05-14 2014-05-12 16.212 627,215 +108,188 0.04% 10,168,219
2014-05-13 2014-05-09 15.922 519,027 +72,448 0.03% 8,263,860
2014-05-12 2014-05-08 16.336 446,579 +27,047 0.03% 7,295,280
2014-05-08 2014-05-05 16.108 419,532 -96,597 0.02% 6,757,894
2014-05-07 2014-05-02 16.005 516,129 +83,073 0.03% 8,260,464
2014-05-05 2014-04-30 15.673 433,056 -2,898 0.03% 6,787,450
2014-05-02 2014-04-29 16.584 435,954 +85,972 0.03% 7,230,026
2014-04-30 2014-04-28 16.025 349,982 +41,536 0.02% 5,608,586
2014-04-29 2014-04-25 16.025 308,446 -96,597 0.02% 4,942,956
2014-04-25 2014-04-23 16.108 405,043 -69,549 0.02% 6,524,503
2014-04-24 2014-04-22 16.232 474,592 +124,610 0.03% 7,703,767
2014-04-23 2014-04-17 16.357 349,982 +38,639 0.02% 5,724,525
2014-04-22 2014-04-16 16.274 311,343 -94,665 0.02% 5,066,737
2014-04-17 2014-04-15 16.274 406,008 -105,291 0.02% 6,607,297
2014-04-16 2014-04-14 16.212 511,299 +146,827 0.03% 8,289,024
2014-04-15 2014-04-11 16.046 364,472 -12,557 0.02% 5,848,339
2014-04-14 2014-04-10 16.232 377,029 +6,761 0.02% 6,120,086
2014-04-11 2014-04-09 16.295 370,268 -444,345 0.02% 6,033,337
2014-04-10 2014-04-08 16.212 814,613 +334,225 0.05% 13,206,258
2014-04-09 2014-04-07 16.087 480,388 -87,903 0.03% 7,728,227
2014-04-08 2014-04-04 15.818 568,291 +56,992 0.03% 8,989,402
2014-04-07 2014-04-03 15.735 511,299 +89,835 0.03% 8,045,540
2014-04-04 2014-04-02 16.087 421,464 -396,047 0.02% 6,780,289
2014-04-03 2014-04-01 15.798 817,511 +425,992 0.05% 12,914,715
2014-04-02 2014-03-31 15.363 391,519 +40,571 0.02% 6,014,831
2014-04-01 2014-03-28 15.114 350,948 -399,245 0.02% 5,304,352
2014-03-31 2014-03-27 15.466 750,193 +621,118 0.04% 11,602,733
2014-03-27 2014-03-25 15.280 129,075 +48,299 0.01% 1,972,265
2014-03-26 2014-03-24 15.176 80,776 +42,502 0.00% 1,225,894
2014-03-25 2014-03-21 15.487 38,274 -217,343 0.00% 592,751
2014-03-24 2014-03-20 14.659 255,617 +48,299 0.01% 3,747,052
2014-03-21 2014-03-19 14.845 207,318 -856,815 0.01% 3,077,676
2014-03-20 2014-03-18 14.452 1,064,133 +819,142 0.06% 15,378,643
2014-03-19 2014-03-17 13.541 244,991 -96,597 0.01% 3,317,375
2014-03-18 2014-03-14 12.982 341,588 +24,149 0.02% 4,434,420
2014-03-17 2014-03-13 12.858 317,439 +115,917 0.02% 4,081,488
2014-03-14 2014-03-12 12.899 201,522 -879,998 0.01% 2,599,424
2014-03-13 2014-03-11 13.272 1,081,520 +1,023,927 0.06% 14,353,548
2014-03-12 2014-03-10 13.644 57,593 -8,694 0.00% 785,818
2014-03-11 2014-03-07 13.810 66,287 +28,013 0.00% 915,421
2014-03-10 2014-03-06 14.058 38,274 -86,937 0.00% 538,072
2014-03-07 2014-03-05 13.996 125,211 -8,694 0.01% 1,752,491
2014-03-06 2014-03-04 14.224 133,905 +99,495 0.01% 1,904,672
2014-03-05 2014-03-03 14.473 34,410 -232,798 0.00% 497,999
2014-03-04 2014-02-28 14.348 267,208 -258,880 0.02% 3,833,976
2014-03-03 2014-02-27 14.265 526,088 -55,060 0.03% 7,504,889
2014-02-28 2014-02-26 14.265 581,148 -702,475 0.03% 8,290,346
2014-02-27 2014-02-25 14.245 1,283,623 +617,920 0.07% 18,284,901
2014-02-26 2014-02-24 14.348 665,703 +10,626 0.04% 9,551,695
2014-02-25 2014-02-21 14.473 655,077 +25,115 0.04% 9,480,608
2014-02-24 2014-02-20 14.597 629,962 +340,021 0.04% 9,195,390
2014-02-21 2014-02-19 14.762 289,941 -658,791 0.02% 4,280,218
2014-02-20 2014-02-18 14.617 948,732 -1,931 0.06% 13,868,035
2014-02-19 2014-02-17 14.617 950,663 -17,388 0.06% 13,896,261
2014-02-18 2014-02-14 14.493 968,051 -95,631 0.06% 14,030,171
2014-02-17 2014-02-13 14.493 1,063,682 +160,351 0.06% 15,416,171
2014-02-14 2014-02-12 14.576 903,331 +536,113 0.05% 13,166,982
2014-02-13 2014-02-11 14.555 367,218 +350,946 0.02% 5,344,979
2014-02-12 2014-02-10 14.493 16,272 -219,275 0.00% 235,834
2014-02-11 2014-02-07 14.514 235,547 -246,322 0.01% 3,418,710
2014-02-10 2014-02-06 13.893 481,869 +193,194 0.03% 6,694,501
2014-02-07 2014-02-05 14.224 288,675 -4,830 0.02% 4,106,129
2014-02-06 2014-02-04 14.783 293,505 -160,351 0.02% 4,338,908
2014-02-05 2014-01-30 14.949 453,856 +108,189 0.03% 6,784,564
2014-02-04 2014-01-28 14.638 345,667 +217,971 0.02% 5,059,924
2014-01-29 2014-01-27 15.756 127,696 +7,100 0.01% 2,012,003
2014-01-28 2014-01-24 15.611 120,596 -88,870 0.01% 1,882,656
2014-01-27 2014-01-23 15.570 209,466 -111,086 0.01% 3,261,355
2014-01-24 2014-01-22 15.342 320,552 -85,971 0.02% 4,917,942
2014-01-23 2014-01-21 15.176 406,523 -12,558 0.02% 6,169,583
2014-01-22 2014-01-20 14.969 419,081 -11,592 0.02% 6,273,400
2014-01-21 2014-01-17 15.135 430,673 +966 0.03% 6,518,260
2014-01-20 2014-01-16 15.280 429,707 +30,911 0.03% 6,565,918
2014-01-17 2014-01-15 15.549 398,796 -1,896,197 0.02% 6,200,938
2014-01-16 2014-01-14 15.342 2,294,993 +2,179,226 0.13% 35,210,019
2014-01-15 2014-01-13 15.694 115,767 -86,937 0.01% 1,816,857
2014-01-14 2014-01-10 15.715 202,704 -80,175 0.01% 3,185,450
2014-01-13 2014-01-09 15.114 282,879 -86,938 0.02% 4,275,533
2014-01-10 2014-01-08 14.907 369,817 -68,583 0.02% 5,512,975
2014-01-09 2014-01-07 14.804 438,400 -101,427 0.03% 6,489,979
2014-01-08 2014-01-06 14.659 539,827 -60,856 0.03% 7,913,244
2014-01-07 2014-01-03 14.638 600,683 -137,168 0.03% 8,792,886
2014-01-06 2014-01-02 14.576 737,851 +431,788 0.04% 10,754,940
2014-01-03 2013-12-31 14.514 306,063 -5,795 0.02% 4,442,174
2014-01-02 2013-12-27 14.493 311,858 +4,829 0.02% 4,519,825
2013-12-30 2013-12-24 14.410 307,029 +30,912 0.02% 4,424,410
2013-12-27 2013-12-20 14.224 276,117 -31,877 0.02% 3,927,503
2013-12-23 2013-12-19 14.369 307,994 -104,325 0.02% 4,425,562
2013-12-18 2013-12-16 14.555 412,319 -38,639 0.02% 6,001,438
2013-12-16 2013-12-12 14.824 450,958 -11,592 0.03% 6,685,221
2013-12-13 2013-12-11 14.824 462,550 +24,150 0.03% 6,857,067
2013-12-12 2013-12-10 15.114 438,400 +60,408 0.03% 6,626,132
2013-12-11 2013-12-09 15.259 377,992 +312,974 0.02% 5,767,887
2013-12-10 2013-12-06 15.404 65,018 -93,699 0.00% 1,001,551
2013-12-09 2013-12-05 15.528 158,717 -48,298 0.01% 2,464,628
2013-12-06 2013-12-04 15.301 207,015 -284,155 0.01% 3,167,473
2013-12-05 2013-12-03 15.363 491,170 +71,482 0.03% 7,545,750
2013-12-04 2013-12-02 15.425 419,688 +72,448 0.02% 6,473,654
2013-12-03 2013-11-29 15.342 347,240 -170,977 0.02% 5,327,392
2013-12-02 2013-11-28 15.218 518,217 +413,435 0.03% 7,886,162
2013-11-28 2013-11-26 15.259 104,782 -251,152 0.01% 1,598,898
2013-11-27 2013-11-25 15.032 355,934 +156,487 0.02% 5,350,234
2013-11-26 2013-11-22 15.197 199,447 -1,458,614 0.01% 3,031,030
2013-11-25 2013-11-21 15.611 1,658,061 +14,490 0.10% 25,884,426
2013-11-22 2013-11-20 15.922 1,643,571 +111,086 0.10% 26,168,660
2013-11-21 2013-11-19 16.046 1,532,485 +356,443 0.09% 24,590,345
2013-11-20 2013-11-18 16.253 1,176,042 +756,354 0.07% 19,114,334
2013-11-19 2013-11-15 16.046 419,688 -86,937 0.02% 6,734,338
2013-11-18 2013-11-14 15.901 506,625 -71,482 0.03% 8,055,908
2013-11-15 2013-11-13 15.528 578,107 +14,490 0.03% 8,977,102
2013-11-14 2013-11-12 15.798 563,617 +184,500 0.03% 8,903,798
2013-11-13 2013-11-11 16.253 379,117 +61,745 0.02% 6,161,828
2013-11-12 2013-11-08 16.439 317,372 +169,045 0.02% 5,217,420
2013-11-11 2013-11-07 16.688 148,327 +114,950 0.01% 2,475,266
2013-11-08 2013-11-06 17.185 33,377 -966 0.00% 573,577
2013-11-07 2013-11-05 17.123 34,343 +9,660 0.00% 588,045
2013-11-05 2013-11-01 17.123 24,683 -193,194 0.00% 422,640
2013-11-04 2013-10-31 16.771 217,877 +64,720 0.01% 3,653,954
2013-11-01 2013-10-30 17.226 153,157 -237,628 0.01% 2,638,316
2013-10-31 2013-10-29 16.750 390,785 +26,081 0.02% 6,545,655
2013-10-30 2013-10-28 16.729 364,704 -77,278 0.02% 6,101,246
2013-10-29 2013-10-25 16.419 441,982 +140,066 0.03% 7,256,788
2013-10-28 2013-10-24 17.081 301,916 +183,534 0.02% 5,157,114
2013-10-25 2013-10-23 17.247 118,382 +40,571 0.01% 2,041,726
2013-10-24 2013-10-22 18.096 77,811 -3,864 0.00% 1,408,053
2013-10-22 2013-10-18 17.081 81,675 -143,930 0.00% 1,395,114
2013-10-21 2013-10-17 16.895 225,605 -110,120 0.01% 3,811,585
2013-10-18 2013-10-16 16.481 335,725 +20,285 0.02% 5,533,035
2013-10-17 2013-10-15 16.646 315,440 +82,719 0.02% 5,250,969
2013-10-16 2013-10-11 16.729 232,721 +47,332 0.01% 3,893,262
2013-10-15 2013-10-10 16.709 185,389 -92,733 0.01% 3,097,592
2013-10-11 2013-10-09 16.605 278,122 -16,421 0.02% 4,618,239
2013-10-10 2013-10-08 16.729 294,543 -19,320 0.02% 4,927,501
2013-10-09 2013-10-07 16.439 313,863 +44,435 0.02% 5,159,734
2013-10-08 2013-10-04 16.543 269,428 -8,694 0.02% 4,457,139
2013-10-07 2013-10-03 16.460 278,122 +43,469 0.02% 4,577,930
2013-10-04 2013-10-02 16.336 234,653 -22,218 0.01% 3,833,273
2013-10-03 2013-09-30 16.025 256,871 -54,094 0.01% 4,116,449
2013-10-02 2013-09-27 16.253 310,965 +134,270 0.02% 5,054,147
2013-09-30 2013-09-26 16.646 176,695 +40,571 0.01% 2,941,352
2013-09-27 2013-09-25 16.957 136,124 -5,796 0.01% 2,308,263
2013-09-26 2013-09-24 16.170 141,920 -626,914 0.01% 2,294,887
2013-09-25 2013-09-23 16.025 768,834 +18,353 0.04% 12,320,837
2013-09-24 2013-09-19 15.984 750,481 +225,071 0.04% 11,995,647
2013-09-23 2013-09-18 15.860 525,410 +112,052 0.03% 8,332,854
2013-09-19 2013-09-17 16.170 413,358 +60,856 0.02% 6,684,117
2013-09-18 2013-09-16 16.046 352,502 +131,372 0.02% 5,656,268
2013-09-17 2013-09-13 16.564 221,130 -115,916 0.01% 3,662,725
2013-09-16 2013-09-12 15.901 337,046 +73,414 0.02% 5,359,411
2013-09-13 2013-09-11 15.963 263,632 +39,604 0.02% 4,208,421
2013-09-12 2013-09-10 15.280 224,028 +63,754 0.01% 3,423,145
2013-09-11 2013-09-09 14.928 160,274 +71,482 0.01% 2,392,572
2013-09-10 2013-09-06 14.762 88,792 -435,652 0.01% 1,310,781
2013-09-09 2013-09-05 15.280 524,444 +119,780 0.03% 8,013,499
2013-09-06 2013-09-04 15.446 404,664 +75,346 0.02% 6,250,289
2013-09-05 2013-09-03 15.673 329,318 +48,298 0.02% 5,161,525
2013-09-04 2013-09-02 15.611 281,020 +26,081 0.02% 4,387,077
2013-09-03 2013-08-30 16.005 254,939 -24,149 0.01% 4,080,209
2013-09-02 2013-08-29 15.901 279,088 +39,605 0.02% 4,437,814
2013-08-30 2013-08-28 15.984 239,483 +21,251 0.01% 3,827,883
2013-08-29 2013-08-27 15.943 218,232 -80,175 0.01% 3,479,172
2013-08-28 2013-08-26 15.570 298,407 +19,319 0.02% 4,646,153
2013-08-27 2013-08-23 15.611 279,088 -554,466 0.02% 4,356,916
2013-08-26 2013-08-22 15.963 833,554 +77,277 0.05% 13,306,223
2013-08-23 2013-08-21 15.694 756,277 -6,761 0.04% 11,869,072
2013-08-22 2013-08-20 16.232 763,038 -11,592 0.04% 12,385,938
2013-08-21 2013-08-19 15.943 774,630 +87,903 0.05% 12,349,567
2013-08-20 2013-08-16 17.599 686,727 -22,217 0.04% 12,085,642
2013-08-19 2013-08-15 17.392 708,944 -5,313 0.04% 12,329,853
2013-08-16 2013-08-13 16.688 714,257 +85,971 0.04% 11,919,450
2013-08-15 2013-08-12 16.854 628,286 -63,754 0.04% 10,588,842
2013-08-13 2013-08-09 16.522 692,040 -869,372 0.04% 11,434,068
2013-08-12 2013-08-08 16.729 1,561,412 +13,524 0.09% 26,121,346
2013-08-09 2013-08-07 16.854 1,547,888 +525,487 0.09% 26,087,389
2013-08-08 2013-08-06 17.226 1,022,401 -211,547 0.06% 17,612,105
2013-08-07 2013-08-05 16.895 1,233,948 -122,679 0.07% 20,847,486
2013-08-05 2013-08-01 17.247 1,356,627 -95,631 0.08% 23,397,645
2013-08-02 2013-07-31 16.771 1,452,258 -28,979 0.08% 24,355,412
2013-08-01 2013-07-30 16.460 1,481,237 +183,535 0.09% 24,381,384
2013-07-31 2013-07-29 16.419 1,297,702 -113,019 0.08% 21,306,634
2013-07-30 2013-07-26 15.984 1,410,721 +19,320 0.08% 22,548,887
2013-07-29 2013-07-25 16.336 1,391,401 -962,106 0.08% 22,729,820
2013-07-26 2013-07-24 16.502 2,353,507 -87,903 0.14% 38,836,537
2013-07-25 2013-07-23 16.854 2,441,410 +2,318,326 0.14% 41,146,396
2013-07-24 2013-07-22 17.081 123,084 -100,461 0.01% 2,102,433
2013-07-23 2013-07-19 16.978 223,545 +87,904 0.01% 3,795,295
2013-07-22 2013-07-18 17.102 135,641 -87,904 0.01% 2,319,731
2013-07-19 2013-07-17 17.040 223,545 -55,543 0.01% 3,809,180
2013-07-18 2013-07-16 16.771 279,088 +35,741 0.02% 4,680,507
2013-07-17 2013-07-15 16.419 243,347 +125,576 0.01% 3,995,452
2013-07-16 2013-07-12 16.398 117,771 -187,398 0.01% 1,931,213
2013-07-15 2013-07-11 16.750 305,169 +85,005 0.02% 5,111,585
2013-07-12 2013-07-10 16.046 220,164 +15,456 0.01% 3,532,765
2013-07-11 2013-07-09 16.046 204,708 +18,353 0.01% 3,284,757
2013-07-10 2013-07-08 15.549 186,355 -219,275 0.01% 2,897,662
2013-07-09 2013-07-05 15.943 405,630 +161,317 0.02% 6,466,771
2013-07-08 2013-07-04 15.508 244,313 -1,045,179 0.01% 3,788,742
2013-07-05 2013-07-03 15.735 1,289,492 +192,228 0.08% 20,290,789
2013-07-04 2013-07-02 16.232 1,097,264 +60,856 0.06% 17,811,229
2013-07-03 2013-06-28 15.901 1,036,408 -262,743 0.06% 16,480,055
2013-07-02 2013-06-27 15.860 1,299,151 -1,220,986 0.08% 20,604,168
2013-06-28 2013-06-26 14.887 2,520,137 -28,979 0.15% 37,516,276
2013-06-27 2013-06-25 14.038 2,549,116 -288,022 0.15% 35,783,760
2013-06-26 2013-06-24 14.638 2,837,138 +1,653,740 0.17% 41,530,442
2013-06-25 2013-06-21 15.941 1,183,398 -39,605 0.07% 18,864,128
2013-06-24 2013-06-20 15.383 1,223,003 -98,951 0.07% 18,813,247
2013-06-21 2013-06-19 15.533 1,321,954 -199,493 0.08% 20,533,926
2013-06-20 2013-06-18 15.576 1,521,447 -192,967 0.09% 23,697,936
2013-06-19 2013-06-17 15.447 1,714,414 -720,597 0.10% 26,482,884
2013-06-18 2013-06-14 15.361 2,435,011 +631,105 0.15% 37,405,118
2013-06-17 2013-06-13 15.254 1,803,906 -115,594 0.11% 27,516,968
2013-06-14 2013-06-11 15.533 1,919,500 +34,492 0.12% 29,815,614
2013-06-13 2013-06-10 16.198 1,885,008 +29,831 0.11% 30,533,545
2013-06-11 2013-06-07 17.335 1,855,177 +74,576 0.11% 32,159,833
2013-06-10 2013-06-06 17.593 1,780,601 -192,967 0.11% 31,325,466
2013-06-07 2013-06-05 17.249 1,973,568 -26,102 0.12% 34,042,796
2013-06-06 2013-06-04 17.400 1,999,670 -123,051 0.12% 34,793,352
2013-06-05 2013-06-03 17.335 2,122,721 -120,255 0.13% 36,797,758
2013-06-04 2013-05-31 17.121 2,242,976 +222,798 0.14% 38,401,182
2013-06-03 2013-05-30 17.721 2,020,178 -279,663 0.12% 35,800,308
2013-05-31 2013-05-29 17.829 2,299,841 -392,925 0.14% 41,003,027
2013-05-30 2013-05-28 17.893 2,692,766 -27,034 0.16% 48,181,658
2013-05-29 2013-05-27 17.400 2,719,800 +20,508 0.16% 47,323,287
2013-05-28 2013-05-24 17.614 2,699,292 -44,746 0.16% 47,545,575
2013-05-27 2013-05-23 17.485 2,744,038 -472,629 0.17% 47,980,504
2013-05-24 2013-05-22 17.035 3,216,667 +805,428 0.19% 54,795,347
2013-05-23 2013-05-21 18.580 2,411,239 +188,306 0.15% 44,799,713
2013-05-22 2013-05-20 19.781 2,222,933 +340,256 0.13% 43,971,813
2013-05-21 2013-05-16 20.682 1,882,677 -7,458 0.11% 38,937,667
2013-05-20 2013-05-15 20.596 1,890,135 +39,153 0.11% 38,929,707
2013-05-16 2013-05-14 20.382 1,850,982 -204,154 0.11% 37,726,184
2013-05-14 2013-05-10 20.575 2,055,136 +83,899 0.12% 42,284,018
2013-05-13 2013-05-09 20.446 1,971,237 +48,475 0.12% 40,304,062
2013-05-10 2013-05-08 20.317 1,922,762 -122,120 0.12% 39,065,428
2013-05-09 2013-05-07 19.802 2,044,882 +8,390 0.12% 40,493,660
2013-05-08 2013-05-06 19.867 2,036,492 -25,169 0.12% 40,458,593
2013-05-07 2013-05-03 19.481 2,061,661 -1,072,972 0.12% 40,162,449
2013-05-06 2013-05-02 19.245 3,134,633 -55,933 0.19% 60,324,846
2013-05-02 2013-04-29 19.030 3,190,566 +48,475 0.19% 60,716,738
2013-04-30 2013-04-26 18.687 3,142,091 +2,528,149 0.19% 58,715,666
2013-04-29 2013-04-25 18.494 613,942 -1,581,957 0.04% 11,354,073
2013-04-26 2013-04-24 18.880 2,195,899 +110,000 0.13% 41,458,359
2013-04-25 2013-04-23 17.807 2,085,899 +110,001 0.13% 37,143,981
2013-04-24 2013-04-22 17.957 1,975,898 -2,440,521 0.12% 35,481,916
2013-04-23 2013-04-19 17.249 4,416,419 +54,068 0.27% 76,180,426
2013-04-22 2013-04-18 17.164 4,362,351 +114,661 0.26% 74,873,420
2013-04-19 2013-04-17 17.464 4,247,690 -55,000 0.26% 74,181,276
2013-04-18 2013-04-16 17.357 4,302,690 +57,797 0.26% 74,680,232
2013-04-17 2013-04-15 17.507 4,244,893 -82,034 0.26% 74,314,573
2013-04-16 2013-04-12 17.442 4,326,927 +106,271 0.26% 75,472,232
2013-04-15 2013-04-11 17.957 4,220,656 -47,542 0.25% 75,791,848
2013-04-12 2013-04-10 17.957 4,268,198 +225,594 0.26% 76,645,577
2013-04-11 2013-04-09 17.850 4,042,604 +126,781 0.24% 72,160,844
2013-04-10 2013-04-08 17.786 3,915,823 +110,000 0.24% 69,645,757
2013-04-09 2013-04-05 17.593 3,805,823 -76,441 0.23% 66,954,461
2013-04-08 2013-04-03 18.022 3,882,264 -5,593 0.23% 69,965,095
2013-04-05 2013-04-02 17.957 3,887,857 -470,765 0.23% 69,815,656
2013-04-03 2013-03-28 17.764 4,358,622 -116,526 0.26% 77,427,747
2013-04-02 2013-03-27 17.571 4,475,148 -112,798 0.27% 78,633,641
2013-03-28 2013-03-26 17.421 4,587,946 -88,559 0.28% 79,926,612
2013-03-27 2013-03-25 17.442 4,676,505 +869,750 0.28% 81,569,731
2013-03-26 2013-03-22 17.442 3,806,755 -238,645 0.23% 66,399,155
2013-03-25 2013-03-21 17.035 4,045,400 -93,221 0.24% 68,912,666
2013-03-22 2013-03-20 17.013 4,138,621 +187,374 0.25% 70,411,877
2013-03-21 2013-03-19 17.357 3,951,247 -357,968 0.24% 68,580,363
2013-03-20 2013-03-18 16.477 4,309,215 +3,579,679 0.26% 71,002,961
2013-03-19 2013-03-15 16.305 729,536 +13,051 0.04% 11,895,355
2013-03-18 2013-03-14 16.756 716,485 +19,576 0.04% 12,005,361
2013-03-15 2013-03-13 16.541 696,909 -1,165,260 0.04% 11,527,829
2013-03-14 2013-03-12 16.627 1,862,169 +1,443,991 0.11% 30,962,632
2013-03-13 2013-03-11 16.777 418,178 +34,491 0.03% 7,015,926
2013-03-12 2013-03-08 16.799 383,687 +46,611 0.02% 6,445,490
2013-03-11 2013-03-07 17.206 337,076 +9,322 0.02% 5,799,884
2013-03-08 2013-03-06 17.914 327,754 -103,475 0.02% 5,871,534
2013-03-07 2013-03-05 18.322 431,229 -411,104 0.03% 7,901,015
2013-03-06 2013-03-04 17.314 842,333 +234,916 0.05% 14,583,925
2013-03-05 2013-03-01 17.271 607,417 -199,492 0.04% 10,490,590
2013-03-04 2013-02-28 17.121 806,909 -69,916 0.05% 13,814,798
2013-03-01 2013-02-27 16.799 876,825 -426,951 0.05% 14,729,628
2013-02-28 2013-02-26 16.627 1,303,776 +829,665 0.08% 21,678,127
2013-02-27 2013-02-25 16.713 474,111 -155,679 0.03% 7,923,819
2013-02-26 2013-02-22 16.541 629,790 -316,950 0.04% 10,417,589
2013-02-25 2013-02-21 16.327 946,740 -88,560 0.06% 15,457,258
2013-02-22 2013-02-20 17.013 1,035,300 -173,391 0.06% 17,613,939
2013-02-21 2013-02-19 16.563 1,208,691 +440,935 0.07% 20,019,336
2013-02-20 2013-02-18 16.692 767,756 -91,357 0.05% 12,815,038
2013-02-19 2013-02-15 16.713 859,113 -23,305 0.05% 14,358,360
2013-02-18 2013-02-14 16.777 882,418 -67,119 0.05% 14,804,652
2013-02-15 2013-02-08 16.370 949,537 -13,051 0.06% 15,543,668
2013-02-14 2013-02-07 16.262 962,588 -90,424 0.06% 15,654,050
2013-02-07 2013-02-05 16.584 1,053,012 -93,221 0.06% 17,463,444
2013-02-06 2013-02-04 16.606 1,146,233 +93,221 0.07% 19,034,039
2013-02-05 2013-02-01 16.970 1,053,012 -81,102 0.06% 17,870,096
2013-02-04 2013-01-31 17.164 1,134,114 -128,645 0.07% 19,465,420
2013-02-01 2013-01-30 16.777 1,262,759 -228,391 0.08% 21,185,773
2013-01-31 2013-01-29 16.177 1,491,150 -271,273 0.09% 24,121,803
2013-01-30 2013-01-28 15.769 1,762,423 -67,119 0.11% 27,791,665
2013-01-29 2013-01-25 15.597 1,829,542 -107,203 0.11% 28,536,051
2013-01-25 2013-01-23 15.447 1,936,745 +132,373 0.12% 29,917,274
2013-01-24 2013-01-22 15.576 1,804,372 -25,170 0.11% 28,104,753
2013-01-22 2013-01-18 15.125 1,829,542 +16,780 0.11% 27,672,512
2013-01-21 2013-01-17 14.846 1,812,762 -53,136 0.11% 26,913,115
2013-01-18 2013-01-16 14.653 1,865,898 +6,526 0.11% 27,341,711
2013-01-17 2013-01-15 14.846 1,859,372 +82,034 0.11% 27,605,109
2013-01-15 2013-01-11 15.018 1,777,338 +79,238 0.11% 26,692,248
2013-01-14 2013-01-10 15.340 1,698,100 +120,255 0.10% 26,048,720
2013-01-11 2013-01-09 15.340 1,577,845 -107,204 0.10% 24,204,018
2013-01-09 2013-01-07 15.340 1,685,049 +16,313 0.10% 25,848,518
2013-01-08 2013-01-04 15.276 1,668,736 -43,813 0.10% 25,490,873
2013-01-07 2013-01-03 15.447 1,712,549 +111,865 0.10% 26,454,075
2013-01-04 2013-01-02 15.855 1,600,684 -53,136 0.10% 25,378,568
2013-01-03 2012-12-31 15.383 1,653,820 -221,866 0.10% 25,440,432
2013-01-02 2012-12-27 15.318 1,875,686 +101,611 0.11% 28,732,633
2012-12-28 2012-12-24 14.889 1,774,075 +87,627 0.11% 26,414,873
2012-12-27 2012-12-20 15.190 1,686,448 +90,425 0.10% 25,616,706
2012-12-19 2012-12-17 15.061 1,596,023 +72,712 0.10% 24,037,724
2012-12-18 2012-12-14 15.018 1,523,311 +82,034 0.09% 22,877,244
2012-12-17 2012-12-13 14.804 1,441,277 +73,645 0.09% 21,336,031
2012-12-14 2012-12-12 15.061 1,367,632 -59,662 0.08% 20,597,924
2012-12-13 2012-12-11 14.911 1,427,294 -112,797 0.09% 21,282,141
2012-12-12 2012-12-10 14.846 1,540,091 +204,154 0.09% 22,864,913
2012-12-11 2012-12-07 15.426 1,335,937 +132,373 0.08% 20,607,815
2012-12-10 2012-12-06 15.254 1,203,564 -207,882 0.07% 18,359,289
2012-12-07 2012-12-05 15.168 1,411,446 +148,221 0.09% 21,409,216
2012-12-06 2012-12-04 14.761 1,263,225 -127,713 0.08% 18,646,024
2012-12-05 2012-12-03 14.632 1,390,938 -17,712 0.08% 20,352,100
2012-12-04 2012-11-30 14.096 1,408,650 +838,056 0.09% 19,855,716
2012-12-03 2012-11-29 13.709 570,594 +2,796 0.03% 7,822,492
2012-11-30 2012-11-28 13.473 567,798 -121,187 0.03% 7,650,161
2012-11-29 2012-11-27 13.302 688,985 +201,357 0.04% 9,164,706
2012-11-28 2012-11-26 13.559 487,628 -1,864 0.03% 6,611,847
2012-11-27 2012-11-23 13.688 489,492 +274,069 0.03% 6,700,132
2012-11-26 2012-11-22 13.988 215,423 +19,576 0.01% 3,013,400
2012-11-23 2012-11-21 13.881 195,847 +45,679 0.01% 2,718,556
2012-11-22 2012-11-20 13.752 150,168 -169,662 0.01% 2,065,154
2012-11-21 2012-11-19 13.752 319,830 -42,882 0.02% 4,398,396
2012-11-20 2012-11-16 13.473 362,712 +87,628 0.02% 4,886,958
2012-11-19 2012-11-15 13.559 275,084 -15,848 0.02% 3,729,920
2012-11-16 2012-11-14 13.473 290,932 -55,932 0.02% 3,919,839
2012-11-15 2012-11-13 13.259 346,864 -131,442 0.02% 4,599,015
2012-11-14 2012-11-12 13.259 478,306 -148,780 0.03% 6,341,783
2012-11-13 2012-11-09 13.109 627,086 +41,949 0.04% 8,220,257
2012-11-12 2012-11-08 13.066 585,137 -78,305 0.04% 7,645,254
2012-11-09 2012-11-07 13.152 663,442 +68,051 0.04% 8,725,303
2012-11-08 2012-11-06 13.173 595,391 +19,576 0.04% 7,843,099
2012-11-07 2012-11-05 13.194 575,815 -124,916 0.03% 7,597,578
2012-11-06 2012-11-02 13.237 700,731 +228,391 0.04% 9,275,847
2012-11-05 2012-11-01 13.237 472,340 +196,696 0.03% 6,252,547
2012-11-02 2012-10-31 13.302 275,644 +25,170 0.02% 3,666,547
2012-11-01 2012-10-30 13.452 250,474 +193,899 0.02% 3,369,359
2012-10-31 2012-10-29 13.237 56,575 +9,322 0.00% 748,905
2012-10-30 2012-10-26 13.066 47,253 -205,086 0.00% 617,396
2012-10-29 2012-10-25 13.194 252,339 -1,111,658 0.02% 3,329,481
2012-10-26 2012-10-24 12.894 1,363,997 -613,393 0.08% 17,587,535
2012-10-25 2012-10-22 12.465 1,977,390 +1,398,313 0.12% 24,648,219
2012-10-24 2012-10-19 12.551 579,077 -54,069 0.03% 7,267,905
2012-10-22 2012-10-18 12.293 633,146 -131,441 0.04% 7,783,511
2012-10-19 2012-10-17 12.401 764,587 +182,713 0.05% 9,481,386
2012-10-18 2012-10-16 12.250 581,874 -2,797 0.04% 7,128,237
2012-10-17 2012-10-15 11.929 584,671 +42,882 0.04% 6,974,345
2012-10-16 2012-10-12 12.014 541,789 +26,102 0.03% 6,509,315
2012-10-15 2012-10-11 12.229 515,687 +126,780 0.03% 6,306,351
2012-10-12 2012-10-10 12.272 388,907 +59,661 0.02% 4,772,642
2012-10-11 2012-10-09 12.100 329,246 +85,763 0.02% 3,983,976
2012-10-10 2012-10-08 12.336 243,483 +220,002 0.01% 3,003,679
2012-10-09 2012-10-05 12.787 23,481 -187,374 0.00% 300,248
2012-10-08 2012-10-04 12.615 210,855 +189,238 0.01% 2,659,980
2012-10-05 2012-10-03 12.615 21,617 +21,617 0.00% 272,703
2007-06-26 2007-06-22 23.150 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top