History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 24,000 | +0 | 0.00% | 135,120 |
| 2025-10-13 | 2025-10-09 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2025-10-10 | 2025-10-08 | 5.400 | 24,000 | +0 | 0.00% | 129,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2025-10-08 | 2025-10-03 | 5.370 | 24,000 | +0 | 0.00% | 128,880 |
| 2025-10-06 | 2025-10-02 | 5.390 | 24,000 | +0 | 0.00% | 129,360 |
| 2025-10-03 | 2025-09-30 | 5.420 | 24,000 | +0 | 0.00% | 130,080 |
| 2025-10-02 | 2025-09-29 | 5.480 | 24,000 | +0 | 0.00% | 131,520 |
| 2025-09-30 | 2025-09-26 | 5.390 | 24,000 | +2,000 | 0.00% | 129,360 |
| 2025-09-10 | 2025-09-08 | 6.040 | 22,000 | -4,000 | 0.00% | 132,880 |
| 2025-09-09 | 2025-09-05 | 5.890 | 26,000 | -46,000 | 0.00% | 153,140 |
| 2025-08-26 | 2025-08-22 | 5.660 | 72,000 | +2,000 | 0.00% | 407,520 |
| 2025-08-25 | 2025-08-21 | 5.690 | 70,000 | -10,000 | 0.00% | 398,300 |
| 2025-08-22 | 2025-08-20 | 5.670 | 80,000 | -6,000 | 0.00% | 453,600 |
| 2025-08-15 | 2025-08-13 | 5.560 | 86,000 | -2,000 | 0.00% | 478,160 |
| 2025-08-12 | 2025-08-08 | 5.610 | 88,000 | +4,000 | 0.00% | 493,680 |
| 2025-08-07 | 2025-08-05 | 5.510 | 84,000 | -6,000 | 0.00% | 462,840 |
| 2025-08-05 | 2025-08-01 | 5.290 | 90,000 | +10,000 | 0.00% | 476,100 |
| 2025-07-16 | 2025-07-14 | 4.890 | 80,000 | -20,000 | 0.00% | 391,200 |
| 2025-07-15 | 2025-07-11 | 4.820 | 100,000 | +20,000 | 0.00% | 482,000 |
| 2025-07-02 | 2025-06-27 | 5.360 | 80,000 | +4,623 | 0.00% | 428,778 |
| 2025-06-26 | 2025-06-24 | 5.593 | 75,377 | -5,653 | 0.00% | 421,600 |
| 2025-06-10 | 2025-06-06 | 5.402 | 81,030 | +7,537 | 0.00% | 437,738 |
| 2025-05-23 | 2025-05-21 | 5.338 | 73,493 | -1,884 | 0.00% | 392,342 |
| 2025-05-15 | 2025-05-13 | 5.285 | 75,377 | +1,884 | 0.00% | 398,400 |
| 2025-04-22 | 2025-04-16 | 4.956 | 73,493 | -1,884 | 0.00% | 364,262 |
| 2025-04-03 | 2025-04-01 | 4.861 | 75,377 | +1,884 | 0.00% | 366,400 |
| 2025-03-25 | 2025-03-21 | 4.872 | 73,493 | -1,884 | 0.00% | 358,022 |
| 2025-03-20 | 2025-03-18 | 4.797 | 75,377 | +1,884 | 0.00% | 361,600 |
| 2025-03-03 | 2025-02-27 | 4.659 | 73,493 | -9,422 | 0.00% | 342,422 |
| 2025-02-24 | 2025-02-20 | 4.489 | 82,915 | +9,422 | 0.00% | 372,241 |
| 2025-02-21 | 2025-02-19 | 4.436 | 73,493 | -5,653 | 0.00% | 326,042 |
| 2025-02-20 | 2025-02-18 | 4.447 | 79,146 | +5,653 | 0.00% | 351,960 |
| 2025-02-17 | 2025-02-13 | 4.277 | 73,493 | -9,422 | 0.00% | 314,342 |
| 2025-02-13 | 2025-02-11 | 4.256 | 82,915 | +9,422 | 0.00% | 352,881 |
| 2025-02-12 | 2025-02-10 | 4.309 | 73,493 | +9,422 | 0.00% | 316,682 |
| 2024-12-30 | 2024-12-24 | 4.585 | 64,071 | -1,884 | 0.00% | 293,762 |
| 2024-12-20 | 2024-12-18 | 4.617 | 65,955 | +1,884 | 0.00% | 304,500 |
| 2024-12-18 | 2024-12-16 | 4.596 | 64,071 | -75,377 | 0.00% | 294,442 |
| 2024-11-14 | 2024-11-12 | 4.351 | 139,448 | -9,422 | 0.00% | 606,802 |
| 2024-11-11 | 2024-11-07 | 4.511 | 148,870 | -1,884 | 0.00% | 671,501 |
| 2024-10-24 | 2024-10-22 | 4.861 | 150,754 | +9,422 | 0.00% | 732,799 |
| 2024-10-17 | 2024-10-15 | 4.712 | 141,332 | +28,266 | 0.00% | 666,000 |
| 2024-09-12 | 2024-09-10 | 4.405 | 113,066 | -9,422 | 0.00% | 498,002 |
| 2024-09-11 | 2024-09-09 | 4.447 | 122,488 | -1,884 | 0.00% | 544,701 |
| 2024-08-21 | 2024-08-19 | 4.903 | 124,372 | +60,301 | 0.00% | 609,839 |
| 2024-08-20 | 2024-08-16 | 4.925 | 64,071 | +5,654 | 0.00% | 315,522 |
| 2024-07-19 | 2024-07-17 | 5.254 | 58,417 | +7,537 | 0.00% | 306,899 |
| 2024-07-17 | 2024-07-15 | 5.508 | 50,880 | -1,884 | 0.00% | 280,263 |
| 2024-07-16 | 2024-07-12 | 5.487 | 52,764 | -1,884 | 0.00% | 289,520 |
| 2024-07-12 | 2024-07-10 | 5.721 | 54,648 | +13,191 | 0.00% | 312,618 |
| 2024-07-11 | 2024-07-09 | 5.943 | 41,457 | +24,497 | 0.00% | 246,398 |
| 2024-07-10 | 2024-07-08 | 6.452 | 16,960 | -5,653 | 0.00% | 109,424 |
| 2024-07-09 | 2024-07-05 | 6.419 | 22,613 | +6,292 | 0.00% | 145,148 |
| 2024-07-05 | 2024-07-03 | 6.408 | 16,321 | +1,814 | 0.00% | 104,581 |
| 2024-07-03 | 2024-06-28 | 6.386 | 14,507 | -5,441 | 0.00% | 92,637 |
| 2024-07-02 | 2024-06-27 | 6.143 | 19,948 | +1,814 | 0.00% | 122,542 |
| 2024-06-28 | 2024-06-26 | 6.275 | 18,134 | -1,814 | 0.00% | 113,798 |
| 2024-06-27 | 2024-06-25 | 6.364 | 19,948 | -1,813 | 0.00% | 126,942 |
| 2024-06-25 | 2024-06-21 | 6.110 | 21,761 | +3,627 | 0.00% | 132,959 |
| 2024-06-20 | 2024-06-18 | 6.132 | 18,134 | +3,627 | 0.00% | 111,199 |
| 2024-06-19 | 2024-06-17 | 5.989 | 14,507 | -9,068 | 0.00% | 86,878 |
| 2024-06-18 | 2024-06-14 | 6.176 | 23,575 | -9,067 | 0.00% | 145,603 |
| 2024-06-14 | 2024-06-12 | 6.044 | 32,642 | -1,813 | 0.00% | 197,282 |
| 2024-06-12 | 2024-06-07 | 6.110 | 34,455 | +12,694 | 0.00% | 210,520 |
| 2024-06-11 | 2024-06-06 | 5.867 | 21,761 | -3,627 | 0.00% | 127,679 |
| 2024-06-04 | 2024-05-31 | 5.713 | 25,388 | +1,813 | 0.00% | 145,040 |
| 2024-06-03 | 2024-05-30 | 5.724 | 23,575 | -18,134 | 0.00% | 134,943 |
| 2024-05-31 | 2024-05-29 | 5.779 | 41,709 | +18,134 | 0.00% | 241,041 |
| 2024-05-30 | 2024-05-28 | 5.856 | 23,575 | +1,814 | 0.00% | 138,063 |
| 2024-05-29 | 2024-05-27 | 5.889 | 21,761 | -39,895 | 0.00% | 128,159 |
| 2024-05-28 | 2024-05-24 | 5.669 | 61,656 | -18,135 | 0.00% | 349,518 |
| 2024-05-24 | 2024-05-22 | 5.592 | 79,791 | +1,814 | 0.00% | 446,162 |
| 2024-05-23 | 2024-05-21 | 5.625 | 77,977 | +38,082 | 0.00% | 438,599 |
| 2024-05-22 | 2024-05-20 | 5.757 | 39,895 | -39,896 | 0.00% | 229,678 |
| 2024-05-20 | 2024-05-16 | 5.669 | 79,791 | +21,761 | 0.00% | 452,322 |
| 2024-05-17 | 2024-05-14 | 5.867 | 58,030 | +18,135 | 0.00% | 340,482 |
| 2024-05-16 | 2024-05-13 | 5.845 | 39,895 | +3,627 | 0.00% | 233,198 |
| 2024-05-14 | 2024-05-10 | 5.614 | 36,268 | -14,508 | 0.00% | 203,597 |
| 2024-05-09 | 2024-05-07 | 5.327 | 50,776 | +36,269 | 0.00% | 270,481 |
| 2024-04-30 | 2024-04-26 | 5.404 | 14,507 | -1,814 | 0.00% | 78,398 |
| 2024-04-26 | 2024-04-24 | 5.548 | 16,321 | +1,814 | 0.00% | 90,541 |
| 2024-04-23 | 2024-04-19 | 5.481 | 14,507 | -1,814 | 0.00% | 79,518 |
| 2024-04-18 | 2024-04-16 | 5.559 | 16,321 | -1,813 | 0.00% | 90,721 |
| 2024-04-16 | 2024-04-12 | 5.746 | 18,134 | +1,813 | 0.00% | 104,199 |
| 2024-03-12 | 2024-03-08 | 5.327 | 16,321 | -1,813 | 0.00% | 86,941 |
| 2024-03-01 | 2024-02-28 | 4.864 | 18,134 | -5,441 | 0.00% | 88,199 |
| 2024-02-28 | 2024-02-26 | 4.742 | 23,575 | +5,441 | 0.00% | 111,802 |
| 2024-02-26 | 2024-02-22 | 4.908 | 18,134 | -3,627 | 0.00% | 88,999 |
| 2024-02-22 | 2024-02-20 | 4.676 | 21,761 | +1,813 | 0.00% | 101,760 |
| 2024-02-08 | 2024-02-06 | 4.456 | 19,948 | -5,440 | 0.00% | 88,881 |
| 2024-02-07 | 2024-02-05 | 4.434 | 25,388 | +5,440 | 0.00% | 112,560 |
| 2024-02-05 | 2024-02-01 | 4.544 | 19,948 | +1,814 | 0.00% | 90,642 |
| 2024-01-31 | 2024-01-29 | 5.117 | 18,134 | -1,814 | 0.00% | 92,799 |
| 2024-01-30 | 2024-01-26 | 5.073 | 19,948 | -1,813 | 0.00% | 101,202 |
| 2024-01-19 | 2024-01-17 | 4.764 | 21,761 | -7,254 | 0.00% | 103,680 |
| 2024-01-16 | 2024-01-12 | 4.897 | 29,015 | -14,507 | 0.00% | 142,081 |
| 2024-01-15 | 2024-01-11 | 4.764 | 43,522 | +9,067 | 0.00% | 207,359 |
| 2024-01-10 | 2024-01-08 | 4.919 | 34,455 | +1,813 | 0.00% | 169,480 |
| 2024-01-09 | 2024-01-05 | 4.853 | 32,642 | -1,813 | 0.00% | 158,402 |
| 2023-12-29 | 2023-12-27 | 4.544 | 34,455 | -1,813 | 0.00% | 156,560 |
| 2023-12-19 | 2023-12-15 | 4.478 | 36,268 | +1,813 | 0.00% | 162,398 |
| 2023-12-18 | 2023-12-14 | 4.533 | 34,455 | +1,813 | 0.00% | 156,180 |
| 2023-12-12 | 2023-12-08 | 4.522 | 32,642 | +1,814 | 0.00% | 147,602 |
| 2023-12-04 | 2023-11-30 | 4.478 | 30,828 | -1,814 | 0.00% | 138,039 |
| 2023-12-01 | 2023-11-29 | 4.202 | 32,642 | -7,253 | 0.00% | 137,162 |
| 2023-11-30 | 2023-11-28 | 4.246 | 39,895 | +7,253 | 0.00% | 169,399 |
| 2023-11-23 | 2023-11-21 | 4.268 | 32,642 | +1,814 | 0.00% | 139,322 |
| 2023-11-20 | 2023-11-16 | 4.389 | 30,828 | +5,440 | 0.00% | 135,319 |
| 2023-11-17 | 2023-11-15 | 4.279 | 25,388 | -1,813 | 0.00% | 108,640 |
| 2023-11-14 | 2023-11-10 | 4.136 | 27,201 | -3,627 | 0.00% | 112,498 |
| 2023-11-08 | 2023-11-06 | 4.103 | 30,828 | +1,813 | 0.00% | 126,479 |
| 2023-11-06 | 2023-11-02 | 4.114 | 29,015 | -1,813 | 0.00% | 119,361 |
| 2023-11-03 | 2023-11-01 | 4.070 | 30,828 | -3,627 | 0.00% | 125,459 |
| 2023-11-01 | 2023-10-30 | 4.059 | 34,455 | +5,440 | 0.00% | 139,840 |
| 2023-10-31 | 2023-10-27 | 4.048 | 29,015 | -36,268 | 0.00% | 117,441 |
| 2023-10-16 | 2023-10-12 | 4.037 | 65,283 | +47,149 | 0.00% | 263,519 |
| 2023-10-13 | 2023-10-11 | 4.103 | 18,134 | -1,814 | 0.00% | 74,399 |
| 2023-10-12 | 2023-10-10 | 4.026 | 19,948 | -7,253 | 0.00% | 80,301 |
| 2023-10-06 | 2023-10-04 | 4.026 | 27,201 | +9,067 | 0.00% | 109,499 |
| 2023-09-26 | 2023-09-22 | 4.290 | 18,134 | -3,627 | 0.00% | 77,799 |
| 2023-09-20 | 2023-09-18 | 4.356 | 21,761 | +3,627 | 0.00% | 94,800 |
| 2023-09-13 | 2023-09-11 | 4.345 | 18,134 | -32,642 | 0.00% | 78,799 |
| 2023-09-04 | 2023-08-30 | 4.323 | 50,776 | -1,813 | 0.00% | 219,521 |
| 2023-08-28 | 2023-08-24 | 4.555 | 52,589 | +32,641 | 0.00% | 239,539 |
| 2023-08-16 | 2023-08-14 | 4.930 | 19,948 | -1,813 | 0.00% | 98,342 |
| 2023-08-14 | 2023-08-10 | 4.919 | 21,761 | -10,881 | 0.00% | 107,040 |
| 2023-08-11 | 2023-08-09 | 4.897 | 32,642 | -10,880 | 0.00% | 159,842 |
| 2023-08-07 | 2023-08-03 | 4.809 | 43,522 | +19,947 | 0.00% | 209,279 |
| 2023-08-04 | 2023-08-02 | 4.798 | 23,575 | +1,814 | 0.00% | 113,102 |
| 2023-08-03 | 2023-08-01 | 4.853 | 21,761 | -12,694 | 0.00% | 105,600 |
| 2023-07-31 | 2023-07-27 | 4.676 | 34,455 | -7,254 | 0.00% | 161,120 |
| 2023-07-28 | 2023-07-26 | 4.831 | 41,709 | +1,814 | 0.00% | 201,481 |
| 2023-07-27 | 2023-07-25 | 4.787 | 39,895 | +10,880 | 0.00% | 190,958 |
| 2023-07-26 | 2023-07-24 | 5.040 | 29,015 | +3,627 | 0.00% | 146,241 |
| 2023-07-24 | 2023-07-20 | 5.128 | 25,388 | -12,694 | 0.00% | 130,200 |
| 2023-07-21 | 2023-07-19 | 5.415 | 38,082 | +3,627 | 0.00% | 206,220 |
| 2023-07-19 | 2023-07-14 | 5.426 | 34,455 | -7,254 | 0.00% | 186,960 |
| 2023-07-18 | 2023-07-13 | 5.404 | 41,709 | -36,268 | 0.00% | 225,401 |
| 2023-07-14 | 2023-07-12 | 5.371 | 77,977 | +9,067 | 0.00% | 418,819 |
| 2023-07-13 | 2023-07-11 | 5.393 | 68,910 | +27,201 | 0.00% | 371,639 |
| 2023-07-12 | 2023-07-10 | 5.371 | 41,709 | -27,201 | 0.00% | 224,021 |
| 2023-07-11 | 2023-07-07 | 5.261 | 68,910 | +27,201 | 0.00% | 362,519 |
| 2023-07-03 | 2023-06-29 | 5.327 | 41,709 | -1,813 | 0.00% | 222,181 |
| 2023-06-30 | 2023-06-28 | 5.338 | 43,522 | -45,336 | 0.00% | 232,319 |
| 2023-06-29 | 2023-06-27 | 5.184 | 88,858 | +45,336 | 0.00% | 460,601 |
| 2023-06-28 | 2023-06-26 | 5.272 | 43,522 | -1,814 | 0.00% | 229,439 |
| 2023-06-26 | 2023-06-21 | 5.117 | 45,336 | -14,507 | 0.00% | 232,002 |
| 2023-06-23 | 2023-06-20 | 5.139 | 59,843 | -19,948 | 0.00% | 307,560 |
| 2023-06-21 | 2023-06-19 | 5.084 | 79,791 | +29,015 | 0.00% | 405,682 |
| 2023-06-20 | 2023-06-16 | 4.996 | 50,776 | +7,254 | 0.00% | 253,681 |
| 2023-06-19 | 2023-06-15 | 5.084 | 43,522 | -3,627 | 0.00% | 221,279 |
| 2023-06-14 | 2023-06-12 | 5.305 | 47,149 | +9,067 | 0.00% | 250,120 |
| 2023-06-12 | 2023-06-08 | 5.371 | 38,082 | -12,694 | 0.00% | 204,540 |
| 2023-06-09 | 2023-06-07 | 5.294 | 50,776 | +1,814 | 0.00% | 268,801 |
| 2023-06-08 | 2023-06-06 | 5.327 | 48,962 | +23,574 | 0.00% | 260,818 |
| 2023-06-07 | 2023-06-05 | 5.536 | 25,388 | -10,880 | 0.00% | 140,560 |
| 2023-06-06 | 2023-06-02 | 5.459 | 36,268 | +5,440 | 0.00% | 197,997 |
| 2023-06-05 | 2023-06-01 | 5.470 | 30,828 | +14,507 | 0.00% | 168,639 |
| 2023-05-31 | 2023-05-29 | 5.724 | 16,321 | -14,507 | 0.00% | 93,421 |
| 2023-05-30 | 2023-05-25 | 5.294 | 30,828 | -5,440 | 0.00% | 163,199 |
| 2023-05-25 | 2023-05-23 | 5.272 | 36,268 | +21,761 | 0.00% | 191,197 |
| 2023-05-24 | 2023-05-22 | 5.548 | 14,507 | -32,642 | 0.00% | 80,478 |
| 2023-05-23 | 2023-05-19 | 5.128 | 47,149 | -3,627 | 0.00% | 241,800 |
| 2023-05-22 | 2023-05-18 | 5.162 | 50,776 | +1,814 | 0.00% | 262,081 |
| 2023-05-19 | 2023-05-17 | 5.239 | 48,962 | +3,626 | 0.00% | 256,498 |
| 2023-05-18 | 2023-05-16 | 5.327 | 45,336 | -16,320 | 0.00% | 241,502 |
| 2023-05-17 | 2023-05-15 | 5.228 | 61,656 | +25,388 | 0.00% | 322,318 |
| 2023-05-16 | 2023-05-12 | 5.426 | 36,268 | -3,627 | 0.00% | 196,797 |
| 2023-05-15 | 2023-05-11 | 5.371 | 39,895 | -12,694 | 0.00% | 214,278 |
| 2023-05-11 | 2023-05-09 | 5.305 | 52,589 | -18,135 | 0.00% | 278,978 |
| 2023-05-10 | 2023-05-08 | 5.305 | 70,724 | +25,388 | 0.00% | 375,182 |
| 2023-05-09 | 2023-05-05 | 5.481 | 45,336 | -3,626 | 0.00% | 248,502 |
| 2023-05-08 | 2023-05-04 | 5.459 | 48,962 | -3,627 | 0.00% | 267,298 |
| 2023-05-05 | 2023-05-03 | 5.338 | 52,589 | +1,813 | 0.00% | 280,718 |
| 2023-05-02 | 2023-04-27 | 5.393 | 50,776 | +7,254 | 0.00% | 273,841 |
| 2023-04-28 | 2023-04-26 | 5.382 | 43,522 | -14,508 | 0.00% | 234,239 |
| 2023-04-27 | 2023-04-25 | 4.941 | 58,030 | +3,627 | 0.00% | 286,722 |
| 2023-04-26 | 2023-04-24 | 4.974 | 54,403 | -7,253 | 0.00% | 270,601 |
| 2023-04-24 | 2023-04-20 | 4.853 | 61,656 | +5,440 | 0.00% | 299,198 |
| 2023-04-21 | 2023-04-19 | 4.908 | 56,216 | +3,627 | 0.00% | 275,899 |
| 2023-04-18 | 2023-04-14 | 4.985 | 52,589 | +5,440 | 0.00% | 262,158 |
| 2023-04-17 | 2023-04-13 | 4.809 | 47,149 | -12,694 | 0.00% | 226,720 |
| 2023-04-13 | 2023-04-11 | 4.731 | 59,843 | -1,813 | 0.00% | 283,140 |
| 2023-04-06 | 2023-04-03 | 4.423 | 61,656 | +1,813 | 0.00% | 272,678 |
| 2023-03-31 | 2023-03-29 | 4.599 | 59,843 | -9,067 | 0.00% | 275,220 |
| 2023-03-30 | 2023-03-28 | 4.577 | 68,910 | +3,627 | 0.00% | 315,399 |
| 2023-03-22 | 2023-03-20 | 4.544 | 65,283 | +1,813 | 0.00% | 296,639 |
| 2023-03-21 | 2023-03-17 | 4.731 | 63,470 | -5,440 | 0.00% | 300,301 |
| 2023-03-14 | 2023-03-10 | 4.356 | 68,910 | -9,067 | 0.00% | 300,199 |
| 2023-03-09 | 2023-03-07 | 4.566 | 77,977 | -21,761 | 0.00% | 356,039 |
| 2023-03-08 | 2023-03-06 | 4.676 | 99,738 | +16,320 | 0.00% | 466,398 |
| 2023-03-07 | 2023-03-03 | 4.500 | 83,418 | -1,813 | 0.00% | 375,362 |
| 2023-03-01 | 2023-02-27 | 4.180 | 85,231 | +9,067 | 0.00% | 356,260 |
| 2023-02-28 | 2023-02-24 | 4.180 | 76,164 | +1,814 | 0.00% | 318,361 |
| 2023-02-27 | 2023-02-23 | 4.202 | 74,350 | +1,813 | 0.00% | 312,418 |
| 2023-02-24 | 2023-02-22 | 4.180 | 72,537 | -1,813 | 0.00% | 303,200 |
| 2023-02-23 | 2023-02-21 | 4.279 | 74,350 | +1,813 | 0.00% | 318,158 |
| 2023-02-21 | 2023-02-17 | 4.456 | 72,537 | -3,627 | 0.00% | 323,200 |
| 2023-02-16 | 2023-02-14 | 4.599 | 76,164 | +1,814 | 0.00% | 350,281 |
| 2023-02-15 | 2023-02-13 | 4.566 | 74,350 | -23,575 | 0.00% | 339,478 |
| 2023-02-14 | 2023-02-10 | 4.742 | 97,925 | +18,134 | 0.00% | 464,400 |
| 2023-02-13 | 2023-02-09 | 4.665 | 79,791 | -3,627 | 0.00% | 372,242 |
| 2023-02-10 | 2023-02-08 | 4.643 | 83,418 | +5,441 | 0.00% | 387,322 |
| 2023-02-09 | 2023-02-07 | 4.456 | 77,977 | -7,254 | 0.00% | 347,439 |
| 2023-02-08 | 2023-02-06 | 4.279 | 85,231 | -1,813 | 0.00% | 364,720 |
| 2023-02-07 | 2023-02-03 | 4.323 | 87,044 | -1,814 | 0.00% | 376,318 |
| 2023-02-03 | 2023-02-01 | 4.257 | 88,858 | -36,268 | 0.00% | 378,281 |
| 2023-02-02 | 2023-01-31 | 4.213 | 125,126 | -114,246 | 0.00% | 527,159 |
| 2023-02-01 | 2023-01-30 | 4.059 | 239,372 | +18,134 | 0.01% | 971,520 |
| 2023-01-30 | 2023-01-26 | 4.158 | 221,238 | +79,791 | 0.01% | 919,881 |
| 2023-01-27 | 2023-01-20 | 4.158 | 141,447 | -12,694 | 0.00% | 588,120 |
| 2023-01-20 | 2023-01-18 | 4.092 | 154,141 | +3,627 | 0.00% | 630,700 |
| 2023-01-19 | 2023-01-17 | 4.081 | 150,514 | +1,813 | 0.00% | 614,199 |
| 2023-01-18 | 2023-01-16 | 4.147 | 148,701 | +9,067 | 0.00% | 616,641 |
| 2023-01-16 | 2023-01-12 | 4.246 | 139,634 | +50,776 | 0.00% | 592,901 |
| 2023-01-13 | 2023-01-11 | 4.367 | 88,858 | +27,202 | 0.00% | 388,081 |
| 2023-01-10 | 2023-01-06 | 4.632 | 61,656 | -5,441 | 0.00% | 285,598 |
| 2023-01-09 | 2023-01-05 | 4.467 | 67,097 | -3,627 | 0.00% | 299,701 |
| 2023-01-06 | 2023-01-04 | 4.599 | 70,724 | -1,813 | 0.00% | 325,262 |
| 2023-01-05 | 2023-01-03 | 4.478 | 72,537 | -1,813 | 0.00% | 324,800 |
| 2023-01-03 | 2022-12-29 | 4.048 | 74,350 | -1,814 | 0.00% | 300,938 |
| 2022-12-30 | 2022-12-28 | 3.926 | 76,164 | -12,694 | 0.00% | 299,041 |
| 2022-12-28 | 2022-12-22 | 3.463 | 88,858 | +12,694 | 0.00% | 307,721 |
| 2022-12-23 | 2022-12-21 | 3.551 | 76,164 | +1,814 | 0.00% | 270,481 |
| 2022-12-15 | 2022-12-13 | 3.551 | 74,350 | +1,813 | 0.00% | 264,039 |
| 2022-12-14 | 2022-12-12 | 3.584 | 72,537 | -1,813 | 0.00% | 260,000 |
| 2022-12-06 | 2022-12-02 | 3.816 | 74,350 | +5,440 | 0.00% | 283,718 |
| 2022-12-02 | 2022-11-30 | 3.970 | 68,910 | +1,813 | 0.00% | 273,600 |
| 2022-11-29 | 2022-11-25 | 4.048 | 67,097 | +3,627 | 0.00% | 271,581 |
| 2022-11-23 | 2022-11-21 | 3.794 | 63,470 | -1,813 | 0.00% | 240,801 |
| 2022-11-18 | 2022-11-16 | 3.728 | 65,283 | +1,813 | 0.00% | 243,359 |
| 2022-11-15 | 2022-11-11 | 3.496 | 63,470 | -3,627 | 0.00% | 221,901 |
| 2022-11-07 | 2022-11-03 | 3.044 | 67,097 | -1,813 | 0.00% | 204,241 |
| 2022-11-03 | 2022-11-01 | 3.077 | 68,910 | -9,067 | 0.00% | 212,040 |
| 2022-11-01 | 2022-10-28 | 3.209 | 77,977 | -1,814 | 0.00% | 250,259 |
| 2022-10-31 | 2022-10-27 | 3.606 | 79,791 | +14,508 | 0.00% | 287,761 |
| 2022-10-28 | 2022-10-26 | 3.959 | 65,283 | -1,814 | 0.00% | 258,479 |
| 2022-10-27 | 2022-10-25 | 4.037 | 67,097 | -1,813 | 0.00% | 270,841 |
| 2022-10-26 | 2022-10-24 | 4.003 | 68,910 | +1,813 | 0.00% | 275,880 |
| 2022-10-19 | 2022-10-17 | 4.169 | 67,097 | -36,268 | 0.00% | 279,721 |
| 2022-10-13 | 2022-10-11 | 4.059 | 103,365 | +32,641 | 0.00% | 419,519 |
| 2022-10-11 | 2022-10-07 | 3.772 | 70,724 | +3,627 | 0.00% | 266,762 |
| 2022-10-07 | 2022-10-05 | 3.816 | 67,097 | +1,814 | 0.00% | 256,041 |
| 2022-10-05 | 2022-09-30 | 3.772 | 65,283 | +3,627 | 0.00% | 246,239 |
| 2022-09-30 | 2022-09-28 | 3.992 | 61,656 | +1,813 | 0.00% | 246,158 |
| 2022-09-22 | 2022-09-20 | 4.290 | 59,843 | +1,813 | 0.00% | 256,740 |
| 2022-09-20 | 2022-09-16 | 4.389 | 58,030 | +7,254 | 0.00% | 254,722 |
| 2022-09-19 | 2022-09-15 | 4.599 | 50,776 | +18,134 | 0.00% | 233,521 |
| 2022-09-16 | 2022-09-14 | 4.798 | 32,642 | +3,627 | 0.00% | 156,602 |
| 2022-09-15 | 2022-09-13 | 4.842 | 29,015 | +7,254 | 0.00% | 140,481 |
| 2022-09-13 | 2022-09-08 | 5.184 | 21,761 | -18,134 | 0.00% | 112,800 |
| 2022-09-09 | 2022-09-07 | 4.886 | 39,895 | -5,441 | 0.00% | 194,918 |
| 2022-09-08 | 2022-09-06 | 4.676 | 45,336 | -9,067 | 0.00% | 212,002 |
| 2022-09-07 | 2022-09-05 | 4.522 | 54,403 | +9,067 | 0.00% | 246,001 |
| 2022-09-02 | 2022-08-31 | 4.434 | 45,336 | -3,626 | 0.00% | 201,002 |
| 2022-09-01 | 2022-08-30 | 4.533 | 48,962 | -5,441 | 0.00% | 221,938 |
| 2022-08-31 | 2022-08-29 | 4.621 | 54,403 | +3,627 | 0.00% | 251,401 |
| 2022-08-30 | 2022-08-26 | 4.665 | 50,776 | +14,508 | 0.00% | 236,881 |
| 2022-08-26 | 2022-08-24 | 4.621 | 36,268 | +3,626 | 0.00% | 167,598 |
| 2022-08-24 | 2022-08-22 | 4.698 | 32,642 | +9,067 | 0.00% | 153,362 |
| 2022-08-23 | 2022-08-19 | 4.720 | 23,575 | -19,947 | 0.00% | 111,282 |
| 2022-08-19 | 2022-08-17 | 4.389 | 43,522 | -5,440 | 0.00% | 191,039 |
| 2022-08-18 | 2022-08-16 | 4.279 | 48,962 | -19,948 | 0.00% | 209,518 |
| 2022-08-16 | 2022-08-12 | 3.992 | 68,910 | +3,627 | 0.00% | 275,120 |
| 2022-08-10 | 2022-08-08 | 3.904 | 65,283 | -12,694 | 0.00% | 254,879 |
| 2022-08-08 | 2022-08-04 | 3.827 | 77,977 | +12,694 | 0.00% | 298,419 |
| 2022-08-05 | 2022-08-03 | 3.761 | 65,283 | +1,813 | 0.00% | 245,519 |
| 2022-08-03 | 2022-08-01 | 3.970 | 63,470 | +3,627 | 0.00% | 252,001 |
| 2022-08-02 | 2022-07-29 | 4.136 | 59,843 | +5,440 | 0.00% | 247,500 |
| 2022-08-01 | 2022-07-28 | 4.180 | 54,403 | -1,813 | 0.00% | 227,401 |
| 2022-07-29 | 2022-07-27 | 4.037 | 56,216 | -3,627 | 0.00% | 226,919 |
| 2022-07-28 | 2022-07-26 | 4.003 | 59,843 | +5,440 | 0.00% | 239,580 |
| 2022-07-22 | 2022-07-20 | 4.147 | 54,403 | +1,814 | 0.00% | 225,601 |
| 2022-07-20 | 2022-07-18 | 4.312 | 52,589 | -7,254 | 0.00% | 226,779 |
| 2022-07-19 | 2022-07-15 | 4.323 | 59,843 | +7,254 | 0.00% | 258,720 |
| 2022-07-18 | 2022-07-14 | 4.367 | 52,589 | +3,627 | 0.00% | 229,679 |
| 2022-07-12 | 2022-07-08 | 4.709 | 48,962 | +9,067 | 0.00% | 230,578 |
| 2022-07-08 | 2022-07-06 | 4.610 | 39,895 | -3,627 | 0.00% | 183,918 |
| 2022-07-07 | 2022-07-05 | 4.478 | 43,522 | +1,813 | 0.00% | 194,879 |
| 2022-07-06 | 2022-07-04 | 4.467 | 41,709 | -9,067 | 0.00% | 186,301 |
| 2022-07-05 | 2022-06-30 | 4.312 | 50,776 | -5,440 | 0.00% | 218,961 |
| 2022-07-04 | 2022-06-29 | 4.246 | 56,216 | +1,813 | 0.00% | 238,699 |
| 2022-06-30 | 2022-06-28 | 4.367 | 54,403 | -16,321 | 0.00% | 237,601 |
| 2022-06-29 | 2022-06-27 | 4.191 | 70,724 | +16,321 | 0.00% | 296,402 |
| 2022-06-28 | 2022-06-24 | 4.312 | 54,403 | -16,321 | 0.00% | 234,601 |
| 2022-06-27 | 2022-06-23 | 4.213 | 70,724 | -1,813 | 0.00% | 297,962 |
| 2022-06-23 | 2022-06-21 | 4.169 | 72,537 | -7,254 | 0.00% | 302,400 |
| 2022-06-17 | 2022-06-15 | 3.860 | 79,791 | +1,814 | 0.00% | 308,001 |
| 2022-06-16 | 2022-06-14 | 3.882 | 77,977 | -45,336 | 0.00% | 302,719 |
| 2022-06-15 | 2022-06-13 | 3.772 | 123,313 | +43,522 | 0.00% | 465,121 |
| 2022-06-14 | 2022-06-10 | 3.981 | 79,791 | +18,135 | 0.00% | 317,681 |
| 2022-06-13 | 2022-06-09 | 4.048 | 61,656 | +14,507 | 0.00% | 249,558 |
| 2022-06-10 | 2022-06-08 | 4.202 | 47,149 | +3,627 | 0.00% | 198,120 |
| 2022-06-09 | 2022-06-07 | 4.356 | 43,522 | -1,814 | 0.00% | 189,599 |
| 2022-06-07 | 2022-06-02 | 4.323 | 45,336 | -1,813 | 0.00% | 196,002 |
| 2022-06-06 | 2022-06-01 | 4.345 | 47,149 | +1,813 | 0.00% | 204,880 |
| 2022-06-02 | 2022-05-31 | 4.401 | 45,336 | -1,813 | 0.00% | 199,502 |
| 2022-06-01 | 2022-05-30 | 4.048 | 47,149 | +1,813 | 0.00% | 190,840 |
| 2022-05-20 | 2022-05-18 | 4.114 | 45,336 | -1,813 | 0.00% | 186,502 |
| 2022-05-19 | 2022-05-17 | 3.816 | 47,149 | -3,627 | 0.00% | 179,920 |
| 2022-05-18 | 2022-05-16 | 3.937 | 50,776 | +1,814 | 0.00% | 199,920 |
| 2022-05-17 | 2022-05-13 | 3.981 | 48,962 | +1,813 | 0.00% | 194,938 |
| 2022-05-16 | 2022-05-12 | 3.992 | 47,149 | +3,627 | 0.00% | 188,240 |
| 2022-05-13 | 2022-05-11 | 4.125 | 43,522 | +3,627 | 0.00% | 179,519 |
| 2022-05-12 | 2022-05-10 | 4.202 | 39,895 | -21,761 | 0.00% | 167,639 |
| 2022-05-11 | 2022-05-06 | 4.103 | 61,656 | +23,574 | 0.00% | 252,958 |
| 2022-05-10 | 2022-05-05 | 4.301 | 38,082 | -3,627 | 0.00% | 163,800 |
| 2022-05-06 | 2022-05-04 | 4.577 | 41,709 | +1,814 | 0.00% | 190,901 |
| 2022-05-05 | 2022-05-03 | 4.599 | 39,895 | -1,814 | 0.00% | 183,478 |
| 2022-05-04 | 2022-04-29 | 4.401 | 41,709 | +1,814 | 0.00% | 183,541 |
| 2022-05-03 | 2022-04-28 | 4.511 | 39,895 | -5,441 | 0.00% | 179,958 |
| 2022-04-25 | 2022-04-21 | 3.882 | 45,336 | -1,813 | 0.00% | 176,002 |
| 2022-04-22 | 2022-04-20 | 4.048 | 47,149 | +1,813 | 0.00% | 190,840 |
| 2022-04-21 | 2022-04-19 | 4.048 | 45,336 | -18,134 | 0.00% | 183,502 |
| 2022-04-20 | 2022-04-14 | 3.871 | 63,470 | +5,440 | 0.00% | 245,701 |
| 2022-04-19 | 2022-04-13 | 3.827 | 58,030 | -5,440 | 0.00% | 222,082 |
| 2022-04-14 | 2022-04-12 | 3.783 | 63,470 | +5,440 | 0.00% | 240,101 |
| 2022-04-12 | 2022-04-08 | 3.860 | 58,030 | -5,440 | 0.00% | 224,002 |
| 2022-04-11 | 2022-04-07 | 3.662 | 63,470 | +7,254 | 0.00% | 232,401 |
| 2022-04-06 | 2022-04-01 | 3.728 | 56,216 | +1,813 | 0.00% | 209,559 |
| 2022-04-01 | 2022-03-30 | 3.849 | 54,403 | -1,813 | 0.00% | 209,401 |
| 2022-03-28 | 2022-03-24 | 3.794 | 56,216 | +16,321 | 0.00% | 213,279 |
| 2022-03-25 | 2022-03-23 | 3.959 | 39,895 | -43,523 | 0.00% | 157,959 |
| 2022-03-24 | 2022-03-22 | 4.213 | 83,418 | +29,015 | 0.00% | 351,442 |
| 2022-03-23 | 2022-03-21 | 3.992 | 54,403 | -3,627 | 0.00% | 217,201 |
| 2022-03-21 | 2022-03-17 | 4.103 | 58,030 | -1,813 | 0.00% | 238,082 |
| 2022-03-18 | 2022-03-16 | 4.202 | 59,843 | +18,134 | 0.00% | 251,460 |
| 2022-03-17 | 2022-03-15 | 3.772 | 41,709 | +3,627 | 0.00% | 157,321 |
| 2022-03-16 | 2022-03-14 | 4.202 | 38,082 | -25,388 | 0.00% | 160,020 |
| 2022-03-15 | 2022-03-11 | 4.897 | 63,470 | -3,627 | 0.00% | 310,801 |
| 2022-03-14 | 2022-03-10 | 5.250 | 67,097 | +19,948 | 0.00% | 352,242 |
| 2022-03-11 | 2022-03-09 | 5.018 | 47,149 | +5,440 | 0.00% | 236,600 |
| 2022-03-10 | 2022-03-08 | 4.853 | 41,709 | +3,627 | 0.00% | 202,401 |
| 2022-03-08 | 2022-03-04 | 4.908 | 38,082 | -3,627 | 0.00% | 186,900 |
| 2022-03-07 | 2022-03-03 | 4.853 | 41,709 | +1,814 | 0.00% | 202,401 |
| 2022-03-03 | 2022-03-01 | 5.040 | 39,895 | +3,627 | 0.00% | 201,078 |
| 2022-03-02 | 2022-02-28 | 5.040 | 36,268 | +29,014 | 0.00% | 182,798 |
| 2022-03-01 | 2022-02-25 | 4.919 | 7,254 | -3,627 | 0.00% | 35,681 |
| 2022-02-28 | 2022-02-24 | 4.323 | 10,881 | -9,067 | 0.00% | 47,042 |
| 2022-02-25 | 2022-02-23 | 4.334 | 19,948 | +9,067 | 0.00% | 86,461 |
| 2022-02-24 | 2022-02-22 | 4.301 | 10,881 | -12,694 | 0.00% | 46,802 |
| 2022-02-22 | 2022-02-18 | 4.511 | 23,575 | +7,254 | 0.00% | 106,342 |
| 2022-02-21 | 2022-02-17 | 4.654 | 16,321 | -1,813 | 0.00% | 75,961 |
| 2022-02-18 | 2022-02-16 | 4.511 | 18,134 | +3,627 | 0.00% | 81,799 |
| 2022-02-17 | 2022-02-15 | 4.489 | 14,507 | +1,813 | 0.00% | 65,118 |
| 2022-02-15 | 2022-02-11 | 4.842 | 12,694 | +1,813 | 0.00% | 61,460 |
| 2022-02-14 | 2022-02-10 | 4.919 | 10,881 | +1,814 | 0.00% | 53,522 |
| 2022-02-11 | 2022-02-09 | 4.886 | 9,067 | -9,067 | 0.00% | 44,299 |
| 2022-01-27 | 2022-01-25 | 4.522 | 18,134 | -14,508 | 0.00% | 81,999 |
| 2022-01-26 | 2022-01-24 | 4.731 | 32,642 | +12,694 | 0.00% | 154,442 |
| 2022-01-25 | 2022-01-21 | 5.007 | 19,948 | -3,627 | 0.00% | 99,882 |
| 2022-01-20 | 2022-01-18 | 4.886 | 23,575 | +18,135 | 0.00% | 115,182 |
| 2022-01-11 | 2022-01-07 | 4.775 | 5,440 | -1,814 | 0.00% | 25,979 |
| 2022-01-03 | 2021-12-29 | 5.647 | 7,254 | -1,813 | 0.00% | 40,962 |
| 2021-12-17 | 2021-12-15 | 5.349 | 9,067 | -1,814 | 0.00% | 48,499 |
| 2021-12-13 | 2021-12-09 | 4.897 | 10,881 | -18,134 | 0.00% | 53,282 |
| 2021-12-10 | 2021-12-08 | 4.533 | 29,015 | +3,627 | 0.00% | 131,521 |
| 2021-12-09 | 2021-12-07 | 4.202 | 25,388 | +14,507 | 0.00% | 106,680 |
| 2021-12-07 | 2021-12-03 | 4.158 | 10,881 | -14,507 | 0.00% | 45,242 |
| 2021-12-06 | 2021-12-02 | 3.882 | 25,388 | +12,694 | 0.00% | 98,560 |
| 2021-12-03 | 2021-12-01 | 3.948 | 12,694 | -9,067 | 0.00% | 50,120 |
| 2021-12-02 | 2021-11-30 | 3.849 | 21,761 | -9,067 | 0.00% | 83,760 |
| 2021-11-29 | 2021-11-25 | 3.816 | 30,828 | -9,067 | 0.00% | 117,639 |
| 2021-11-24 | 2021-11-22 | 3.573 | 39,895 | +1,813 | 0.00% | 142,559 |
| 2021-11-23 | 2021-11-19 | 3.673 | 38,082 | +9,067 | 0.00% | 139,860 |
| 2021-11-22 | 2021-11-18 | 3.684 | 29,015 | -14,507 | 0.00% | 106,881 |
| 2021-11-18 | 2021-11-16 | 3.684 | 43,522 | +9,067 | 0.00% | 160,319 |
| 2021-11-17 | 2021-11-15 | 3.761 | 34,455 | +9,067 | 0.00% | 129,580 |
| 2021-11-15 | 2021-11-11 | 3.860 | 25,388 | -7,254 | 0.00% | 98,000 |
| 2021-11-12 | 2021-11-10 | 3.948 | 32,642 | +9,067 | 0.00% | 128,881 |
| 2021-11-11 | 2021-11-09 | 4.081 | 23,575 | -5,440 | 0.00% | 96,202 |
| 2021-11-09 | 2021-11-05 | 4.202 | 29,015 | +5,440 | 0.00% | 121,921 |
| 2021-11-05 | 2021-11-03 | 4.378 | 23,575 | +12,694 | 0.00% | 103,222 |
| 2021-11-02 | 2021-10-29 | 4.445 | 10,881 | -12,694 | 0.00% | 48,362 |
| 2021-10-29 | 2021-10-27 | 4.345 | 23,575 | -16,320 | 0.00% | 102,442 |
| 2021-10-28 | 2021-10-26 | 4.026 | 39,895 | -1,814 | 0.00% | 160,599 |
| 2021-10-27 | 2021-10-25 | 4.169 | 41,709 | +25,388 | 0.00% | 173,881 |
| 2021-10-25 | 2021-10-21 | 4.103 | 16,321 | +5,440 | 0.00% | 66,961 |
| 2021-10-22 | 2021-10-20 | 4.301 | 10,881 | -5,440 | 0.00% | 46,802 |
| 2021-10-21 | 2021-10-19 | 4.169 | 16,321 | +5,440 | 0.00% | 68,041 |
| 2021-10-12 | 2021-10-08 | 4.103 | 10,881 | +1,814 | 0.00% | 44,642 |
| 2021-10-06 | 2021-10-04 | 4.290 | 9,067 | -16,321 | 0.00% | 38,899 |
| 2021-09-30 | 2021-09-28 | 4.764 | 25,388 | -52,589 | 0.00% | 120,960 |
| 2021-09-29 | 2021-09-27 | 4.467 | 77,977 | +70,723 | 0.00% | 348,299 |
| 2021-09-28 | 2021-09-24 | 5.062 | 7,254 | -3,627 | 0.00% | 36,722 |
| 2021-09-27 | 2021-09-23 | 4.764 | 10,881 | -14,507 | 0.00% | 51,842 |
| 2021-09-23 | 2021-09-20 | 4.202 | 25,388 | +3,627 | 0.00% | 106,680 |
| 2021-09-20 | 2021-09-16 | 4.103 | 21,761 | -1,814 | 0.00% | 89,280 |
| 2021-09-17 | 2021-09-15 | 4.235 | 23,575 | +3,627 | 0.00% | 99,842 |
| 2021-09-14 | 2021-09-10 | 4.555 | 19,948 | -19,947 | 0.00% | 90,862 |
| 2021-09-10 | 2021-09-08 | 4.775 | 39,895 | -1,814 | 0.00% | 190,518 |
| 2021-09-09 | 2021-09-07 | 4.764 | 41,709 | -3,627 | 0.00% | 198,721 |
| 2021-09-08 | 2021-09-06 | 4.930 | 45,336 | -1,813 | 0.00% | 223,502 |
| 2021-09-07 | 2021-09-03 | 4.985 | 47,149 | +3,627 | 0.00% | 235,040 |
| 2021-09-06 | 2021-09-02 | 4.544 | 43,522 | +7,254 | 0.00% | 197,759 |
| 2021-09-03 | 2021-09-01 | 4.169 | 36,268 | +9,067 | 0.00% | 151,198 |
| 2021-09-01 | 2021-08-30 | 4.213 | 27,201 | -9,067 | 0.00% | 114,598 |
| 2021-08-30 | 2021-08-26 | 4.389 | 36,268 | -10,881 | 0.00% | 159,198 |
| 2021-08-27 | 2021-08-25 | 4.456 | 47,149 | +9,067 | 0.00% | 210,080 |
| 2021-08-26 | 2021-08-24 | 4.356 | 38,082 | +14,507 | 0.00% | 165,900 |
| 2021-08-05 | 2021-08-03 | 3.088 | 23,575 | +18,135 | 0.00% | 72,801 |
| 2021-07-05 | 2021-06-30 | 3.615 | 5,440 | +394 | 0.00% | 19,663 |
| 2021-06-29 | 2021-06-25 | 3.508 | 5,046 | +1,682 | 0.00% | 17,699 |
| 2021-06-24 | 2021-06-22 | 3.448 | 3,364 | -6,729 | 0.00% | 11,599 |
| 2021-06-21 | 2021-06-17 | 3.484 | 10,093 | -20,185 | 0.00% | 35,162 |
| 2021-06-09 | 2021-06-07 | 3.389 | 30,278 | +6,729 | 0.00% | 102,601 |
| 2021-06-02 | 2021-05-31 | 3.305 | 23,549 | -1,682 | 0.00% | 77,839 |
| 2021-05-27 | 2021-05-25 | 3.282 | 25,231 | +1,682 | 0.00% | 82,799 |
| 2021-05-26 | 2021-05-24 | 3.294 | 23,549 | -42,052 | 0.00% | 77,559 |
| 2021-05-24 | 2021-05-20 | 3.294 | 65,601 | +42,052 | 0.00% | 216,059 |
| 2021-04-30 | 2021-04-28 | 3.282 | 23,549 | -1,682 | 0.00% | 77,279 |
| 2021-04-23 | 2021-04-21 | 3.258 | 25,231 | +1,682 | 0.00% | 82,199 |
| 2021-04-19 | 2021-04-15 | 3.210 | 23,549 | -1,682 | 0.00% | 75,599 |
| 2021-04-15 | 2021-04-13 | 3.175 | 25,231 | +21,867 | 0.00% | 80,099 |
| 2021-03-30 | 2021-03-26 | 3.234 | 3,364 | -1,682 | 0.00% | 10,879 |
| 2021-03-29 | 2021-03-25 | 3.163 | 5,046 | +1,682 | 0.00% | 15,959 |
| 2021-03-24 | 2021-03-22 | 3.389 | 3,364 | -1,682 | 0.00% | 11,399 |
| 2021-03-23 | 2021-03-19 | 3.139 | 5,046 | -18,503 | 0.00% | 15,839 |
| 2021-03-22 | 2021-03-18 | 3.056 | 23,549 | +18,503 | 0.00% | 71,959 |
| 2021-03-16 | 2021-03-12 | 3.222 | 5,046 | -42,052 | 0.00% | 16,259 |
| 2021-03-11 | 2021-03-09 | 3.115 | 47,098 | -23,550 | 0.00% | 146,719 |
| 2021-03-08 | 2021-03-04 | 3.127 | 70,648 | -1,682 | 0.00% | 220,921 |
| 2021-03-02 | 2021-02-26 | 3.151 | 72,330 | +1,682 | 0.00% | 227,901 |
| 2021-02-25 | 2021-02-23 | 3.198 | 70,648 | -11,774 | 0.00% | 225,961 |
| 2021-02-24 | 2021-02-22 | 3.222 | 82,422 | -1,682 | 0.00% | 265,579 |
| 2021-02-18 | 2021-02-16 | 3.032 | 84,104 | -1,683 | 0.00% | 254,999 |
| 2021-02-17 | 2021-02-11 | 2.972 | 85,787 | +11,775 | 0.00% | 255,001 |
| 2021-02-08 | 2021-02-04 | 2.937 | 74,012 | +23,549 | 0.00% | 217,360 |
| 2021-02-04 | 2021-02-02 | 2.984 | 50,463 | +1,682 | 0.00% | 150,601 |
| 2021-02-03 | 2021-02-01 | 3.127 | 48,781 | +1,683 | 0.00% | 152,541 |
| 2021-02-01 | 2021-01-28 | 3.341 | 47,098 | +1,682 | 0.00% | 157,358 |
| 2021-01-18 | 2021-01-14 | 3.519 | 45,416 | -1,682 | 0.00% | 159,839 |
| 2021-01-15 | 2021-01-13 | 3.508 | 47,098 | -3,365 | 0.00% | 165,198 |
| 2021-01-06 | 2021-01-04 | 3.436 | 50,463 | -1,682 | 0.00% | 173,401 |
| 2020-12-30 | 2020-12-28 | 3.294 | 52,145 | -1,682 | 0.00% | 171,741 |
| 2020-12-14 | 2020-12-10 | 3.270 | 53,827 | +3,364 | 0.00% | 176,001 |
| 2020-12-09 | 2020-12-07 | 3.448 | 50,463 | +5,047 | 0.00% | 174,001 |
| 2020-11-09 | 2020-11-05 | 3.508 | 45,416 | -3,365 | 0.00% | 159,299 |
| 2020-11-06 | 2020-11-04 | 3.436 | 48,781 | +3,365 | 0.00% | 167,622 |
| 2020-11-05 | 2020-11-03 | 3.555 | 45,416 | -3,365 | 0.00% | 161,459 |
| 2020-11-03 | 2020-10-30 | 3.436 | 48,781 | +1,683 | 0.00% | 167,622 |
| 2020-11-02 | 2020-10-29 | 3.460 | 47,098 | +1,682 | 0.00% | 162,958 |
| 2020-10-30 | 2020-10-28 | 3.603 | 45,416 | -1,682 | 0.00% | 163,619 |
| 2020-10-29 | 2020-10-27 | 3.472 | 47,098 | -1,683 | 0.00% | 163,518 |
| 2020-10-22 | 2020-10-20 | 3.436 | 48,781 | +3,365 | 0.00% | 167,622 |
| 2020-09-01 | 2020-08-28 | 3.888 | 45,416 | -1,682 | 0.00% | 176,578 |
| 2020-08-28 | 2020-08-26 | 4.150 | 47,098 | +40,370 | 0.00% | 195,438 |
| 2020-08-27 | 2020-08-25 | 4.233 | 6,728 | -5,047 | 0.00% | 28,479 |
| 2020-08-21 | 2020-08-19 | 4.518 | 11,775 | +1,682 | 0.00% | 53,202 |
| 2020-08-18 | 2020-08-14 | 3.888 | 10,093 | +1,683 | 0.00% | 39,242 |
| 2020-08-07 | 2020-08-05 | 3.876 | 8,410 | -1,683 | 0.00% | 32,598 |
| 2020-08-05 | 2020-08-03 | 3.924 | 10,093 | -1,682 | 0.00% | 39,602 |
| 2020-07-23 | 2020-07-21 | 4.054 | 11,775 | +5,047 | 0.00% | 47,742 |
| 2020-07-02 | 2020-06-29 | 3.649 | 6,728 | +348 | 0.00% | 24,550 |
| 2020-06-23 | 2020-06-19 | 3.787 | 6,380 | +1,595 | 0.00% | 24,160 |
| 2020-05-13 | 2020-05-11 | 3.473 | 4,785 | -6,380 | 0.00% | 16,620 |
| 2020-05-12 | 2020-05-08 | 3.398 | 11,165 | +6,380 | 0.00% | 37,941 |
| 2020-05-11 | 2020-05-07 | 3.423 | 4,785 | +1,595 | 0.00% | 16,380 |
| 2020-05-08 | 2020-05-06 | 3.461 | 3,190 | -1,595 | 0.00% | 11,040 |
| 2020-05-07 | 2020-05-05 | 3.411 | 4,785 | +1,595 | 0.00% | 16,320 |
| 2020-04-27 | 2020-04-23 | 3.473 | 3,190 | -1,595 | 0.00% | 11,080 |
| 2020-04-17 | 2020-04-15 | 3.436 | 4,785 | -30,304 | 0.00% | 16,440 |
| 2020-04-14 | 2020-04-08 | 3.448 | 35,089 | -25,520 | 0.00% | 120,998 |
| 2020-04-09 | 2020-04-07 | 3.335 | 60,609 | +30,304 | 0.00% | 202,160 |
| 2020-04-07 | 2020-04-03 | 3.273 | 30,305 | -1,594 | 0.00% | 99,182 |
| 2020-04-06 | 2020-04-02 | 3.335 | 31,899 | +1,594 | 0.00% | 106,398 |
| 2020-04-03 | 2020-04-01 | 3.273 | 30,305 | +1,595 | 0.00% | 99,182 |
| 2020-02-07 | 2020-02-05 | 4.389 | 28,710 | +25,520 | 0.00% | 126,002 |
| 2020-01-29 | 2020-01-22 | 5.129 | 3,190 | -28,709 | 0.00% | 16,360 |
| 2020-01-03 | 2019-12-31 | 4.941 | 31,899 | -1,595 | 0.00% | 157,598 |
| 2019-12-17 | 2019-12-13 | 4.978 | 33,494 | +6,379 | 0.00% | 166,738 |
| 2019-12-09 | 2019-12-05 | 5.016 | 27,115 | +22,330 | 0.00% | 136,002 |
| 2019-12-06 | 2019-12-04 | 5.041 | 4,785 | -22,330 | 0.00% | 24,120 |
| 2019-11-27 | 2019-11-25 | 4.828 | 27,115 | -20,734 | 0.00% | 130,902 |
| 2019-11-08 | 2019-11-06 | 4.765 | 47,849 | +20,734 | 0.00% | 227,999 |
| 2019-11-05 | 2019-11-01 | 4.665 | 27,115 | -49,444 | 0.00% | 126,482 |
| 2019-10-18 | 2019-10-16 | 4.677 | 76,559 | -1,595 | 0.00% | 358,081 |
| 2019-09-30 | 2019-09-26 | 4.966 | 78,154 | +22,330 | 0.00% | 388,081 |
| 2019-07-09 | 2019-07-05 | 5.944 | 55,824 | -1,595 | 0.00% | 331,799 |
| 2019-07-04 | 2019-07-02 | 5.743 | 57,419 | -4,785 | 0.00% | 329,760 |
| 2019-06-20 | 2019-06-18 | 6.132 | 62,204 | +1,595 | 0.00% | 381,416 |
| 2019-06-19 | 2019-06-17 | 6.196 | 60,609 | +1,487 | 0.00% | 375,531 |
| 2019-06-13 | 2019-06-11 | 6.196 | 59,122 | +4,667 | 0.00% | 366,318 |
| 2019-05-03 | 2019-04-30 | 6.453 | 54,455 | -7,779 | 0.00% | 351,402 |
| 2019-05-02 | 2019-04-29 | 6.517 | 62,234 | +7,779 | 0.00% | 405,600 |
| 2019-03-26 | 2019-03-22 | 5.977 | 54,455 | -1,556 | 0.00% | 325,501 |
| 2019-03-25 | 2019-03-21 | 5.977 | 56,011 | +1,556 | 0.00% | 334,802 |
| 2019-03-19 | 2019-03-15 | 6.003 | 54,455 | -1,556 | 0.00% | 326,901 |
| 2019-03-18 | 2019-03-14 | 6.222 | 56,011 | +1,556 | 0.00% | 348,482 |
| 2018-12-20 | 2018-12-18 | 6.183 | 54,455 | -20,226 | 0.00% | 336,701 |
| 2018-12-18 | 2018-12-14 | 6.235 | 74,681 | +20,226 | 0.00% | 465,601 |
| 2018-11-15 | 2018-11-13 | 6.055 | 54,455 | -65,345 | 0.00% | 329,701 |
| 2018-11-02 | 2018-10-31 | 5.618 | 119,800 | -3,112 | 0.00% | 672,977 |
| 2018-10-19 | 2018-10-16 | 5.913 | 122,912 | -1,556 | 0.00% | 726,799 |
| 2018-10-05 | 2018-10-03 | 6.453 | 124,468 | -1,556 | 0.00% | 803,200 |
| 2018-08-16 | 2018-08-14 | 6.710 | 126,024 | -1,556 | 0.00% | 845,641 |
| 2018-08-15 | 2018-08-13 | 6.672 | 127,580 | -3,111 | 0.00% | 851,162 |
| 2018-07-19 | 2018-07-17 | 7.199 | 130,691 | -1,556 | 0.00% | 940,797 |
| 2018-07-16 | 2018-07-12 | 7.211 | 132,247 | -1,556 | 0.00% | 953,698 |
| 2018-07-10 | 2018-07-06 | 6.839 | 133,803 | -3,112 | 0.00% | 915,039 |
| 2018-07-06 | 2018-07-04 | 6.967 | 136,915 | -1,556 | 0.00% | 953,921 |
| 2018-06-28 | 2018-06-26 | 6.839 | 138,471 | -3,111 | 0.00% | 946,962 |
| 2018-06-27 | 2018-06-25 | 6.800 | 141,582 | -1,556 | 0.00% | 962,777 |
| 2018-06-22 | 2018-06-20 | 7.006 | 143,138 | -7,779 | 0.00% | 1,002,798 |
| 2018-06-21 | 2018-06-19 | 6.826 | 150,917 | -1,556 | 0.00% | 1,030,137 |
| 2018-06-20 | 2018-06-15 | 7.070 | 152,473 | -3,112 | 0.00% | 1,077,998 |
| 2018-06-19 | 2018-06-14 | 7.353 | 155,585 | -1,556 | 0.00% | 1,144,000 |
| 2018-06-15 | 2018-06-13 | 7.366 | 157,141 | -1,556 | 0.00% | 1,157,461 |
| 2018-05-30 | 2018-05-28 | 7.533 | 158,697 | -6,223 | 0.00% | 1,195,442 |
| 2018-05-24 | 2018-05-21 | 7.070 | 164,920 | -3,112 | 0.00% | 1,165,999 |
| 2018-05-23 | 2018-05-18 | 7.070 | 168,032 | -1,556 | 0.00% | 1,188,001 |
| 2018-05-21 | 2018-05-17 | 7.070 | 169,588 | -1,556 | 0.00% | 1,199,002 |
| 2018-05-16 | 2018-05-14 | 6.787 | 171,144 | -1,555 | 0.00% | 1,161,603 |
| 2018-05-15 | 2018-05-11 | 6.813 | 172,699 | -3,112 | 0.00% | 1,176,597 |
| 2018-05-14 | 2018-05-10 | 6.800 | 175,811 | -3,112 | 0.00% | 1,195,539 |
| 2018-05-11 | 2018-05-09 | 6.646 | 178,923 | +1,556 | 0.00% | 1,189,101 |
| 2018-05-09 | 2018-05-07 | 6.957 | 177,367 | +3,996 | 0.00% | 1,233,920 |
| 2018-05-07 | 2018-05-03 | 7.009 | 173,371 | -1,521 | 0.00% | 1,215,240 |
| 2018-04-26 | 2018-04-24 | 6.339 | 174,892 | -3,041 | 0.00% | 1,108,602 |
| 2018-04-18 | 2018-04-16 | 6.431 | 177,933 | -3,042 | 0.00% | 1,144,258 |
| 2018-04-09 | 2018-04-04 | 6.694 | 180,975 | -4,562 | 0.01% | 1,211,420 |
| 2018-04-06 | 2018-04-03 | 6.746 | 185,537 | -1,521 | 0.01% | 1,251,718 |
| 2018-04-04 | 2018-03-29 | 6.931 | 187,058 | -7,604 | 0.01% | 1,296,419 |
| 2018-03-29 | 2018-03-27 | 6.970 | 194,662 | +3,041 | 0.01% | 1,356,799 |
| 2018-03-26 | 2018-03-22 | 6.799 | 191,621 | -7,604 | 0.01% | 1,302,843 |
| 2018-03-22 | 2018-03-20 | 6.825 | 199,225 | -3,041 | 0.01% | 1,359,783 |
| 2018-03-20 | 2018-03-16 | 6.707 | 202,266 | -3,042 | 0.01% | 1,356,599 |
| 2018-03-19 | 2018-03-15 | 6.799 | 205,308 | -3,041 | 0.01% | 1,395,902 |
| 2018-03-13 | 2018-03-09 | 6.865 | 208,349 | -1,521 | 0.01% | 1,430,278 |
| 2018-03-12 | 2018-03-08 | 6.904 | 209,870 | -188,579 | 0.01% | 1,448,999 |
| 2018-03-09 | 2018-03-07 | 6.457 | 398,449 | -1,521 | 0.01% | 2,572,840 |
| 2018-03-08 | 2018-03-06 | 6.523 | 399,970 | -1,521 | 0.01% | 2,608,961 |
| 2018-03-07 | 2018-03-05 | 6.549 | 401,491 | -1,520 | 0.01% | 2,629,442 |
| 2018-03-06 | 2018-03-02 | 6.668 | 403,011 | -4,563 | 0.01% | 2,687,097 |
| 2018-03-02 | 2018-02-28 | 6.391 | 407,574 | -1,521 | 0.01% | 2,604,961 |
| 2018-03-01 | 2018-02-27 | 6.391 | 409,095 | -9,124 | 0.01% | 2,614,682 |
| 2018-02-28 | 2018-02-26 | 6.194 | 418,219 | -1,521 | 0.01% | 2,590,497 |
| 2018-02-22 | 2018-02-20 | 6.155 | 419,740 | -3,042 | 0.01% | 2,583,359 |
| 2018-02-21 | 2018-02-15 | 6.142 | 422,782 | -1,521 | 0.01% | 2,596,521 |
| 2018-02-20 | 2018-02-13 | 6.102 | 424,303 | -3,041 | 0.01% | 2,589,122 |
| 2018-02-14 | 2018-02-12 | 6.063 | 427,344 | -4,563 | 0.01% | 2,590,819 |
| 2018-02-13 | 2018-02-09 | 6.234 | 431,907 | -6,083 | 0.01% | 2,692,322 |
| 2018-02-09 | 2018-02-07 | 6.483 | 437,990 | -7,604 | 0.01% | 2,839,681 |
| 2018-02-07 | 2018-02-05 | 6.681 | 445,594 | -1,521 | 0.01% | 2,976,881 |
| 2018-02-05 | 2018-02-01 | 6.562 | 447,115 | -6,083 | 0.01% | 2,934,123 |
| 2018-02-02 | 2018-01-31 | 6.641 | 453,198 | -6,083 | 0.01% | 3,009,801 |
| 2018-02-01 | 2018-01-30 | 6.799 | 459,281 | -6,083 | 0.01% | 3,122,680 |
| 2018-01-31 | 2018-01-29 | 6.878 | 465,364 | +6,083 | 0.01% | 3,200,759 |
| 2018-01-30 | 2018-01-26 | 6.760 | 459,281 | -1,521 | 0.01% | 3,104,560 |
| 2018-01-25 | 2018-01-23 | 6.746 | 460,802 | -7,604 | 0.01% | 3,108,782 |
| 2018-01-24 | 2018-01-22 | 6.733 | 468,406 | +6,083 | 0.01% | 3,153,922 |
| 2018-01-23 | 2018-01-19 | 6.786 | 462,323 | -1,520 | 0.01% | 3,137,283 |
| 2018-01-22 | 2018-01-18 | 6.694 | 463,843 | +1,520 | 0.01% | 3,104,898 |
| 2018-01-19 | 2018-01-17 | 6.615 | 462,323 | -1,520 | 0.01% | 3,058,243 |
| 2018-01-16 | 2018-01-12 | 6.694 | 463,843 | -9,125 | 0.01% | 3,104,898 |
| 2018-01-15 | 2018-01-11 | 6.707 | 472,968 | -3,042 | 0.01% | 3,172,199 |
| 2018-01-02 | 2017-12-28 | 6.431 | 476,010 | -1,521 | 0.01% | 3,061,142 |
| 2017-12-28 | 2017-12-22 | 6.510 | 477,531 | -24,332 | 0.01% | 3,108,603 |
| 2017-12-27 | 2017-12-21 | 6.523 | 501,863 | -1,521 | 0.01% | 3,273,598 |
| 2017-12-22 | 2017-12-20 | 6.523 | 503,384 | -3,042 | 0.01% | 3,283,519 |
| 2017-12-20 | 2017-12-18 | 6.470 | 506,426 | -4,562 | 0.01% | 3,276,722 |
| 2017-12-18 | 2017-12-14 | 6.483 | 510,988 | -152,080 | 0.01% | 3,312,959 |
| 2017-12-15 | 2017-12-13 | 6.391 | 663,068 | -1,521 | 0.02% | 4,237,921 |
| 2017-12-13 | 2017-12-11 | 6.444 | 664,589 | -4,562 | 0.02% | 4,282,602 |
| 2017-12-12 | 2017-12-08 | 6.391 | 669,151 | -12,166 | 0.02% | 4,276,799 |
| 2017-12-11 | 2017-12-07 | 6.405 | 681,317 | -13,688 | 0.02% | 4,363,517 |
| 2017-12-08 | 2017-12-06 | 6.444 | 695,005 | -9,124 | 0.02% | 4,478,602 |
| 2017-12-07 | 2017-12-05 | 6.562 | 704,129 | -10,646 | 0.02% | 4,620,737 |
| 2017-12-05 | 2017-12-01 | 6.628 | 714,775 | -3,042 | 0.02% | 4,737,600 |
| 2017-12-04 | 2017-11-30 | 6.575 | 717,817 | -1,520 | 0.02% | 4,720,002 |
| 2017-12-01 | 2017-11-29 | 6.562 | 719,337 | -4,563 | 0.02% | 4,720,537 |
| 2017-11-30 | 2017-11-28 | 6.628 | 723,900 | +339,138 | 0.02% | 4,798,081 |
| 2017-11-29 | 2017-11-27 | 6.839 | 384,762 | -21,291 | 0.01% | 2,631,201 |
| 2017-11-28 | 2017-11-24 | 6.878 | 406,053 | -4,562 | 0.01% | 2,792,820 |
| 2017-11-27 | 2017-11-23 | 6.865 | 410,615 | -9,125 | 0.01% | 2,818,797 |
| 2017-11-24 | 2017-11-22 | 6.904 | 419,740 | -3,042 | 0.01% | 2,897,998 |
| 2017-11-22 | 2017-11-20 | 7.023 | 422,782 | -4,562 | 0.01% | 2,969,041 |
| 2017-11-21 | 2017-11-17 | 7.088 | 427,344 | -6,083 | 0.01% | 3,029,178 |
| 2017-11-17 | 2017-11-15 | 7.154 | 433,427 | -1,521 | 0.01% | 3,100,797 |
| 2017-11-16 | 2017-11-14 | 7.194 | 434,948 | +3,041 | 0.01% | 3,128,838 |
| 2017-11-15 | 2017-11-13 | 7.233 | 431,907 | -72,998 | 0.01% | 3,124,003 |
| 2017-11-13 | 2017-11-09 | 7.351 | 504,905 | -44,103 | 0.01% | 3,711,761 |
| 2017-11-10 | 2017-11-08 | 7.154 | 549,008 | -16,729 | 0.02% | 3,927,680 |
| 2017-11-09 | 2017-11-07 | 6.825 | 565,737 | -28,895 | 0.02% | 3,861,361 |
| 2017-11-08 | 2017-11-06 | 6.812 | 594,632 | -7,604 | 0.02% | 4,050,760 |
| 2017-11-07 | 2017-11-03 | 6.825 | 602,236 | -27,374 | 0.02% | 4,110,480 |
| 2017-11-06 | 2017-11-02 | 6.839 | 629,610 | -48,666 | 0.02% | 4,305,598 |
| 2017-11-03 | 2017-11-01 | 6.812 | 678,276 | -7,604 | 0.02% | 4,620,561 |
| 2017-11-02 | 2017-10-31 | 6.865 | 685,880 | -16,729 | 0.02% | 4,708,441 |
| 2017-11-01 | 2017-10-30 | 6.825 | 702,609 | -27,374 | 0.02% | 4,795,562 |
| 2017-10-31 | 2017-10-27 | 6.865 | 729,983 | -7,604 | 0.02% | 5,011,200 |
| 2017-10-30 | 2017-10-26 | 6.812 | 737,587 | -41,062 | 0.02% | 5,024,600 |
| 2017-10-27 | 2017-10-25 | 6.773 | 778,649 | -31,936 | 0.02% | 5,273,603 |
| 2017-10-26 | 2017-10-24 | 6.523 | 810,585 | -30,416 | 0.02% | 5,287,358 |
| 2017-10-25 | 2017-10-23 | 6.497 | 841,001 | -91,248 | 0.02% | 5,463,638 |
| 2017-10-24 | 2017-10-20 | 6.444 | 932,249 | -83,644 | 0.03% | 6,007,399 |
| 2017-10-23 | 2017-10-19 | 6.431 | 1,015,893 | -33,458 | 0.03% | 6,533,040 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,049,351 | -53,228 | 0.03% | 6,831,003 |
| 2017-10-19 | 2017-10-17 | 6.562 | 1,102,579 | -50,186 | 0.03% | 7,235,503 |
| 2017-10-18 | 2017-10-16 | 6.628 | 1,152,765 | -36,499 | 0.03% | 7,640,641 |
| 2017-10-17 | 2017-10-13 | 6.602 | 1,189,264 | -51,707 | 0.03% | 7,851,280 |
| 2017-10-16 | 2017-10-12 | 6.575 | 1,240,971 | -24,333 | 0.03% | 8,159,999 |
| 2017-10-13 | 2017-10-11 | 6.536 | 1,265,304 | -18,249 | 0.04% | 8,270,081 |
| 2017-10-12 | 2017-10-10 | 6.470 | 1,283,553 | -42,583 | 0.04% | 8,304,957 |
| 2017-10-11 | 2017-10-09 | 6.457 | 1,326,136 | -31,937 | 0.04% | 8,563,041 |
| 2017-10-10 | 2017-10-06 | 6.431 | 1,358,073 | -95,810 | 0.04% | 8,733,543 |
| 2017-10-06 | 2017-10-03 | 6.405 | 1,453,883 | -22,812 | 0.04% | 9,311,441 |
| 2017-10-04 | 2017-09-29 | 6.352 | 1,476,695 | -10,645 | 0.04% | 9,379,861 |
| 2017-10-03 | 2017-09-28 | 6.339 | 1,487,340 | -9,125 | 0.04% | 9,427,918 |
| 2017-09-29 | 2017-09-27 | 6.391 | 1,496,465 | -4,563 | 0.04% | 9,564,479 |
| 2017-09-28 | 2017-09-26 | 6.391 | 1,501,028 | -68,435 | 0.04% | 9,593,643 |
| 2017-09-27 | 2017-09-25 | 6.444 | 1,569,463 | -9,125 | 0.04% | 10,113,597 |
| 2017-09-26 | 2017-09-22 | 6.523 | 1,578,588 | -48,666 | 0.04% | 10,296,958 |
| 2017-09-25 | 2017-09-21 | 6.536 | 1,627,254 | -100,372 | 0.05% | 10,635,801 |
| 2017-09-22 | 2017-09-20 | 6.562 | 1,727,626 | -187,059 | 0.05% | 11,337,277 |
| 2017-09-21 | 2017-09-19 | 6.562 | 1,914,685 | -38,020 | 0.05% | 12,564,823 |
| 2017-09-20 | 2017-09-18 | 6.641 | 1,952,705 | -9,124 | 0.05% | 12,968,403 |
| 2017-09-19 | 2017-09-15 | 6.615 | 1,961,829 | -12,167 | 0.05% | 12,977,398 |
| 2017-09-18 | 2017-09-14 | 6.641 | 1,973,996 | -10,645 | 0.06% | 13,109,802 |
| 2017-09-15 | 2017-09-13 | 6.707 | 1,984,641 | -65,395 | 0.06% | 13,310,998 |
| 2017-09-14 | 2017-09-12 | 6.760 | 2,050,036 | -381,720 | 0.06% | 13,857,443 |
| 2017-09-13 | 2017-09-11 | 6.733 | 2,431,756 | -261,577 | 0.07% | 16,373,761 |
| 2017-09-12 | 2017-09-08 | 6.720 | 2,693,333 | -15,208 | 0.08% | 18,099,619 |
| 2017-09-11 | 2017-09-07 | 6.694 | 2,708,541 | -4,563 | 0.08% | 18,130,579 |
| 2017-09-08 | 2017-09-06 | 6.654 | 2,713,104 | -12,166 | 0.08% | 18,054,083 |
| 2017-09-07 | 2017-09-05 | 6.668 | 2,725,270 | -18,249 | 0.08% | 18,170,881 |
| 2017-09-06 | 2017-09-04 | 6.707 | 2,743,519 | -7,604 | 0.08% | 18,400,797 |
| 2017-09-05 | 2017-09-01 | 6.825 | 2,751,123 | -91,248 | 0.08% | 18,777,417 |
| 2017-09-04 | 2017-08-31 | 6.733 | 2,842,371 | -34,979 | 0.08% | 19,138,558 |
| 2017-09-01 | 2017-08-30 | 6.654 | 2,877,350 | -45,624 | 0.08% | 19,147,042 |
| 2017-08-31 | 2017-08-29 | 6.628 | 2,922,974 | -13,687 | 0.08% | 19,373,762 |
| 2017-08-30 | 2017-08-28 | 6.668 | 2,936,661 | -27,374 | 0.08% | 19,580,341 |
| 2017-08-29 | 2017-08-25 | 6.641 | 2,964,035 | -22,812 | 0.08% | 19,684,899 |
| 2017-08-28 | 2017-08-24 | 6.654 | 2,986,847 | -25,854 | 0.08% | 19,875,679 |
| 2017-08-25 | 2017-08-22 | 6.668 | 3,012,701 | -33,457 | 0.08% | 20,087,342 |
| 2017-08-24 | 2017-08-21 | 6.707 | 3,046,158 | -89,727 | 0.09% | 20,430,598 |
| 2017-08-22 | 2017-08-18 | 6.628 | 3,135,885 | -27,375 | 0.09% | 20,784,958 |
| 2017-08-21 | 2017-08-17 | 6.668 | 3,163,260 | -145,996 | 0.09% | 21,091,202 |
| 2017-08-18 | 2017-08-16 | 6.668 | 3,309,256 | -83,644 | 0.09% | 22,064,638 |
| 2017-08-17 | 2017-08-15 | 6.575 | 3,392,900 | -72,998 | 0.09% | 22,309,999 |
| 2017-08-16 | 2017-08-14 | 6.523 | 3,465,898 | -86,686 | 0.10% | 22,607,677 |
| 2017-08-15 | 2017-08-11 | 6.497 | 3,552,584 | -4,562 | 0.10% | 23,079,680 |
| 2017-08-14 | 2017-08-10 | 6.641 | 3,557,146 | -21,292 | 0.10% | 23,623,898 |
| 2017-08-11 | 2017-08-09 | 6.654 | 3,578,438 | -10,645 | 0.10% | 23,812,363 |
| 2017-08-10 | 2017-08-08 | 6.707 | 3,589,083 | -10,646 | 0.10% | 24,071,999 |
| 2017-08-09 | 2017-08-07 | 6.773 | 3,599,729 | -42,582 | 0.10% | 24,380,102 |
| 2017-08-07 | 2017-08-03 | 6.917 | 3,642,311 | -4,562 | 0.10% | 25,195,400 |
| 2017-08-04 | 2017-08-02 | 6.983 | 3,646,873 | -38,020 | 0.10% | 25,466,757 |
| 2017-08-03 | 2017-08-01 | 7.233 | 3,684,893 | -16,729 | 0.10% | 26,652,997 |
| 2017-08-02 | 2017-07-31 | 7.246 | 3,701,622 | -42,583 | 0.10% | 26,822,679 |
| 2017-08-01 | 2017-07-28 | 7.154 | 3,744,205 | -34,978 | 0.10% | 26,786,563 |
| 2017-07-31 | 2017-07-27 | 7.194 | 3,779,183 | -18,249 | 0.11% | 27,185,901 |
| 2017-07-28 | 2017-07-26 | 7.180 | 3,797,432 | -42,583 | 0.11% | 27,267,237 |
| 2017-07-27 | 2017-07-25 | 7.180 | 3,840,015 | -36,499 | 0.11% | 27,573,002 |
| 2017-07-26 | 2017-07-24 | 7.365 | 3,876,514 | -9,125 | 0.11% | 28,548,800 |
| 2017-07-25 | 2017-07-21 | 7.325 | 3,885,639 | -47,144 | 0.11% | 28,462,702 |
| 2017-07-24 | 2017-07-20 | 7.259 | 3,932,783 | -21,292 | 0.11% | 28,549,437 |
| 2017-07-21 | 2017-07-19 | 7.272 | 3,954,075 | -19,770 | 0.11% | 28,756,003 |
| 2017-07-20 | 2017-07-18 | 7.194 | 3,973,845 | -31,937 | 0.11% | 28,586,220 |
| 2017-07-19 | 2017-07-17 | 7.207 | 4,005,782 | -54,748 | 0.11% | 28,868,642 |
| 2017-07-18 | 2017-07-14 | 7.246 | 4,060,530 | -16,729 | 0.11% | 29,423,396 |
| 2017-07-17 | 2017-07-13 | 7.246 | 4,077,259 | -22,812 | 0.11% | 29,544,618 |
| 2017-07-14 | 2017-07-12 | 7.128 | 4,100,071 | -4,563 | 0.11% | 29,224,638 |
| 2017-07-13 | 2017-07-11 | 7.115 | 4,104,634 | -15,208 | 0.11% | 29,203,183 |
| 2017-07-12 | 2017-07-10 | 7.141 | 4,119,842 | -27,374 | 0.12% | 29,419,743 |
| 2017-07-11 | 2017-07-07 | 7.180 | 4,147,216 | -7,604 | 0.12% | 29,778,840 |
| 2017-07-10 | 2017-07-06 | 7.194 | 4,154,820 | -21,291 | 0.12% | 29,888,080 |
| 2017-07-07 | 2017-07-05 | 7.128 | 4,176,111 | -31,937 | 0.12% | 29,766,639 |
| 2017-07-06 | 2017-07-04 | 7.088 | 4,208,048 | -13,687 | 0.12% | 29,828,261 |
| 2017-07-05 | 2017-07-03 | 7.128 | 4,221,735 | -24,333 | 0.12% | 30,091,839 |
| 2017-07-04 | 2017-06-30 | 7.128 | 4,246,068 | +1,521 | 0.12% | 30,265,281 |
| 2017-06-29 | 2017-06-27 | 7.365 | 4,244,547 | -3,042 | 0.12% | 31,259,200 |
| 2017-06-28 | 2017-06-26 | 7.457 | 4,247,589 | -1,520 | 0.12% | 31,672,623 |
| 2017-06-27 | 2017-06-23 | 7.378 | 4,249,109 | -3,042 | 0.12% | 31,348,677 |
| 2017-06-26 | 2017-06-22 | 7.207 | 4,252,151 | +3,042 | 0.12% | 30,644,160 |
| 2017-06-22 | 2017-06-20 | 8.524 | 4,249,109 | +486,331 | 0.12% | 36,220,765 |
| 2017-06-20 | 2017-06-16 | 8.406 | 3,762,778 | +1,347 | 0.12% | 31,628,083 |
| 2017-06-15 | 2017-06-13 | 8.613 | 3,761,431 | -4,040 | 0.12% | 32,398,801 |
| 2017-06-06 | 2017-06-02 | 9.014 | 3,765,471 | -1,347 | 0.12% | 33,943,439 |
| 2017-06-05 | 2017-06-01 | 9.133 | 3,766,818 | -1,347 | 0.12% | 34,403,102 |
| 2017-06-02 | 2017-05-31 | 9.237 | 3,768,165 | -4,040 | 0.12% | 34,807,124 |
| 2017-05-29 | 2017-05-25 | 8.717 | 3,772,205 | +1,347 | 0.12% | 32,883,742 |
| 2017-05-26 | 2017-05-24 | 8.613 | 3,770,858 | -1,347 | 0.12% | 32,480,000 |
| 2017-05-25 | 2017-05-23 | 8.554 | 3,772,205 | +4,040 | 0.12% | 32,267,522 |
| 2017-05-22 | 2017-05-18 | 8.599 | 3,768,165 | -1,346 | 0.12% | 32,400,844 |
| 2017-05-18 | 2017-05-16 | 8.792 | 3,769,511 | +1,346 | 0.12% | 33,140,158 |
| 2017-05-15 | 2017-05-11 | 8.613 | 3,768,165 | -2,693 | 0.12% | 32,456,804 |
| 2017-05-12 | 2017-05-10 | 8.257 | 3,770,858 | -8,080 | 0.12% | 31,136,000 |
| 2017-05-11 | 2017-05-09 | 8.316 | 3,778,938 | -1,347 | 0.12% | 31,427,197 |
| 2017-05-09 | 2017-05-05 | 7.752 | 3,780,285 | +1,347 | 0.12% | 29,305,079 |
| 2017-05-08 | 2017-05-04 | 7.915 | 3,778,938 | -2,694 | 0.12% | 29,911,957 |
| 2017-05-05 | 2017-05-02 | 7.945 | 3,781,632 | -5,387 | 0.12% | 30,045,601 |
| 2017-05-04 | 2017-04-28 | 7.975 | 3,787,019 | -281,467 | 0.12% | 30,200,881 |
| 2017-05-02 | 2017-04-27 | 7.945 | 4,068,486 | -13,468 | 0.13% | 32,324,697 |
| 2017-04-28 | 2017-04-26 | 7.797 | 4,081,954 | -20,201 | 0.13% | 31,825,502 |
| 2017-04-24 | 2017-04-20 | 7.797 | 4,102,155 | -2,693 | 0.13% | 31,983,001 |
| 2017-04-20 | 2017-04-18 | 7.841 | 4,104,848 | -2,694 | 0.13% | 32,186,878 |
| 2017-04-13 | 2017-04-11 | 7.945 | 4,107,542 | -4,040 | 0.13% | 32,635,002 |
| 2017-04-10 | 2017-04-06 | 7.930 | 4,111,582 | +12,121 | 0.13% | 32,606,040 |
| 2017-04-07 | 2017-04-05 | 7.886 | 4,099,461 | +2,693 | 0.13% | 32,327,277 |
| 2017-04-05 | 2017-03-31 | 7.708 | 4,096,768 | +6,734 | 0.13% | 31,575,961 |
| 2017-03-31 | 2017-03-29 | 7.737 | 4,090,034 | +4,040 | 0.13% | 31,645,538 |
| 2017-03-30 | 2017-03-28 | 7.797 | 4,085,994 | -4,040 | 0.13% | 31,857,000 |
| 2017-03-27 | 2017-03-23 | 7.901 | 4,090,034 | +1,347 | 0.13% | 32,313,678 |
| 2017-03-24 | 2017-03-22 | 8.094 | 4,088,687 | +4,040 | 0.13% | 33,092,396 |
| 2017-03-23 | 2017-03-21 | 8.539 | 4,084,647 | +1,346 | 0.13% | 34,879,498 |
| 2017-03-21 | 2017-03-17 | 8.569 | 4,083,301 | -4,040 | 0.13% | 34,989,284 |
| 2017-03-20 | 2017-03-16 | 8.495 | 4,087,341 | -16,161 | 0.13% | 34,720,402 |
| 2017-03-17 | 2017-03-15 | 8.049 | 4,103,502 | -1,346 | 0.13% | 33,029,484 |
| 2017-03-15 | 2017-03-13 | 7.975 | 4,104,848 | -1,347 | 0.13% | 32,735,518 |
| 2017-03-02 | 2017-02-28 | 7.856 | 4,106,195 | +4,040 | 0.13% | 32,258,420 |
| 2017-03-01 | 2017-02-27 | 7.797 | 4,102,155 | -26,935 | 0.13% | 31,983,001 |
| 2017-02-21 | 2017-02-17 | 7.945 | 4,129,090 | -1,346 | 0.13% | 32,806,204 |
| 2017-02-20 | 2017-02-16 | 7.990 | 4,130,436 | +1,346 | 0.13% | 33,000,918 |
| 2017-02-17 | 2017-02-15 | 8.153 | 4,129,090 | +8,081 | 0.13% | 33,664,684 |
| 2017-02-16 | 2017-02-14 | 8.034 | 4,121,009 | -8,081 | 0.13% | 33,109,199 |
| 2017-02-15 | 2017-02-13 | 7.945 | 4,129,090 | -18,854 | 0.13% | 32,806,204 |
| 2017-02-14 | 2017-02-10 | 7.500 | 4,147,944 | -1,347 | 0.13% | 31,108,001 |
| 2017-02-13 | 2017-02-09 | 7.470 | 4,149,291 | -9,427 | 0.13% | 30,994,863 |
| 2017-02-09 | 2017-02-07 | 7.321 | 4,158,718 | +4,041 | 0.13% | 30,447,682 |
| 2017-02-07 | 2017-02-03 | 7.351 | 4,154,677 | +1,346 | 0.13% | 30,541,497 |
| 2017-02-03 | 2017-02-01 | 7.455 | 4,153,331 | -2,693 | 0.13% | 30,963,362 |
| 2017-02-02 | 2017-01-27 | 7.514 | 4,156,024 | -5,387 | 0.13% | 31,230,318 |
| 2017-01-26 | 2017-01-24 | 7.500 | 4,161,411 | -2,694 | 0.13% | 31,208,999 |
| 2017-01-25 | 2017-01-23 | 7.559 | 4,164,105 | -1,346 | 0.13% | 31,476,563 |
| 2017-01-23 | 2017-01-19 | 7.589 | 4,165,451 | +4,040 | 0.13% | 31,610,457 |
| 2017-01-20 | 2017-01-18 | 7.663 | 4,161,411 | -1,347 | 0.13% | 31,888,799 |
| 2017-01-13 | 2017-01-11 | 7.514 | 4,162,758 | +1,347 | 0.13% | 31,280,921 |
| 2017-01-12 | 2017-01-10 | 7.470 | 4,161,411 | -1,347 | 0.13% | 31,085,399 |
| 2017-01-10 | 2017-01-06 | 7.411 | 4,162,758 | +4,040 | 0.13% | 30,848,181 |
| 2017-01-09 | 2017-01-05 | 7.485 | 4,158,718 | -26,934 | 0.13% | 31,127,042 |
| 2017-01-06 | 2017-01-04 | 7.544 | 4,185,652 | -6,734 | 0.13% | 31,577,277 |
| 2017-01-05 | 2017-01-03 | 7.618 | 4,192,386 | +12,121 | 0.13% | 31,939,380 |
| 2017-01-04 | 2016-12-30 | 7.633 | 4,180,265 | -4,041 | 0.13% | 31,909,117 |
| 2016-12-29 | 2016-12-23 | 7.292 | 4,184,306 | +6,734 | 0.13% | 30,510,743 |
| 2016-12-22 | 2016-12-20 | 7.292 | 4,177,572 | +8,080 | 0.13% | 30,461,640 |
| 2016-12-21 | 2016-12-19 | 7.247 | 4,169,492 | -4,040 | 0.13% | 30,216,963 |
| 2016-12-19 | 2016-12-15 | 7.128 | 4,173,532 | +176,423 | 0.13% | 29,750,402 |
| 2016-12-13 | 2016-12-09 | 7.396 | 3,997,109 | -4,041 | 0.13% | 29,561,276 |
| 2016-12-12 | 2016-12-08 | 7.455 | 4,001,150 | +1,347 | 0.13% | 29,828,842 |
| 2016-12-09 | 2016-12-07 | 7.411 | 3,999,803 | +4,040 | 0.13% | 29,640,600 |
| 2016-12-08 | 2016-12-06 | 7.381 | 3,995,763 | -4,040 | 0.13% | 29,491,982 |
| 2016-12-06 | 2016-12-02 | 7.321 | 3,999,803 | -2,693 | 0.13% | 29,284,200 |
| 2016-12-02 | 2016-11-30 | 7.217 | 4,002,496 | -6,734 | 0.13% | 28,887,837 |
| 2016-11-30 | 2016-11-28 | 6.950 | 4,009,230 | +5,387 | 0.13% | 27,864,719 |
| 2016-11-29 | 2016-11-25 | 6.876 | 4,003,843 | +1,347 | 0.13% | 27,529,979 |
| 2016-11-25 | 2016-11-23 | 6.920 | 4,002,496 | -8,081 | 0.13% | 27,699,037 |
| 2016-11-23 | 2016-11-21 | 6.906 | 4,010,577 | +12,121 | 0.13% | 27,695,401 |
| 2016-11-18 | 2016-11-16 | 6.861 | 3,998,456 | +2,693 | 0.13% | 27,433,559 |
| 2016-11-17 | 2016-11-15 | 6.906 | 3,995,763 | +8,081 | 0.13% | 27,593,102 |
| 2016-11-16 | 2016-11-14 | 6.935 | 3,987,682 | +14,814 | 0.13% | 27,655,738 |
| 2016-11-10 | 2016-11-08 | 7.188 | 3,972,868 | +6,733 | 0.13% | 28,555,998 |
| 2016-11-04 | 2016-11-02 | 7.054 | 3,966,135 | +1,347 | 0.13% | 27,977,503 |
| 2016-11-03 | 2016-11-01 | 7.114 | 3,964,788 | +6,734 | 0.13% | 28,203,521 |
| 2016-10-31 | 2016-10-27 | 7.099 | 3,958,054 | +1,347 | 0.13% | 28,096,839 |
| 2016-10-25 | 2016-10-20 | 7.158 | 3,956,707 | +4,040 | 0.13% | 28,322,317 |
| 2016-10-20 | 2016-10-18 | 7.099 | 3,952,667 | +6,733 | 0.12% | 28,058,598 |
| 2016-10-19 | 2016-10-17 | 7.010 | 3,945,934 | +10,774 | 0.12% | 27,659,203 |
| 2016-10-18 | 2016-10-14 | 7.188 | 3,935,160 | -1,346 | 0.12% | 28,284,962 |
| 2016-10-17 | 2016-10-13 | 7.173 | 3,936,506 | +9,427 | 0.12% | 28,236,177 |
| 2016-10-13 | 2016-10-11 | 7.247 | 3,927,079 | +95,618 | 0.12% | 28,460,158 |
| 2016-10-12 | 2016-10-07 | 7.381 | 3,831,461 | -2,694 | 0.12% | 28,279,299 |
| 2016-10-05 | 2016-10-03 | 7.277 | 3,834,155 | +1,347 | 0.12% | 27,900,603 |
| 2016-10-04 | 2016-09-30 | 7.203 | 3,832,808 | +2,694 | 0.12% | 27,606,201 |
| 2016-09-28 | 2016-09-26 | 7.247 | 3,830,114 | +10,774 | 0.12% | 27,757,438 |
| 2016-09-27 | 2016-09-23 | 7.440 | 3,819,340 | +2,693 | 0.12% | 28,416,717 |
| 2016-09-26 | 2016-09-22 | 7.544 | 3,816,647 | -18,854 | 0.12% | 28,793,440 |
| 2016-09-20 | 2016-09-15 | 7.188 | 3,835,501 | -1,347 | 0.12% | 27,568,638 |
| 2016-09-19 | 2016-09-14 | 7.143 | 3,836,848 | -13,467 | 0.12% | 27,407,380 |
| 2016-09-15 | 2016-09-13 | 7.232 | 3,850,315 | +9,427 | 0.12% | 27,846,657 |
| 2016-09-14 | 2016-09-12 | 7.425 | 3,840,888 | -12,121 | 0.12% | 28,519,998 |
| 2016-09-13 | 2016-09-09 | 7.678 | 3,853,009 | +13,468 | 0.12% | 29,582,741 |
| 2016-09-12 | 2016-09-08 | 7.440 | 3,839,541 | -4,041 | 0.12% | 28,567,016 |
| 2016-09-09 | 2016-09-07 | 7.381 | 3,843,582 | -2,693 | 0.12% | 28,368,762 |
| 2016-09-08 | 2016-09-06 | 7.396 | 3,846,275 | +4,040 | 0.12% | 28,445,759 |
| 2016-09-06 | 2016-09-02 | 7.039 | 3,842,235 | +4,040 | 0.12% | 27,046,440 |
| 2016-09-05 | 2016-09-01 | 7.054 | 3,838,195 | +5,387 | 0.12% | 27,075,002 |
| 2016-09-02 | 2016-08-31 | 7.010 | 3,832,808 | +18,854 | 0.12% | 26,866,241 |
| 2016-08-31 | 2016-08-29 | 7.099 | 3,813,954 | +35,016 | 0.12% | 27,073,923 |
| 2016-08-29 | 2016-08-25 | 7.054 | 3,778,938 | +1,346 | 0.12% | 26,656,997 |
| 2016-08-24 | 2016-08-22 | 7.128 | 3,777,592 | +4,041 | 0.12% | 26,928,002 |
| 2016-08-23 | 2016-08-19 | 7.262 | 3,773,551 | -13,468 | 0.12% | 27,403,557 |
| 2016-08-17 | 2016-08-15 | 7.544 | 3,787,019 | +21,548 | 0.12% | 28,569,921 |
| 2016-08-16 | 2016-08-12 | 7.425 | 3,765,471 | -4,040 | 0.12% | 27,960,000 |
| 2016-08-15 | 2016-08-11 | 7.114 | 3,769,511 | +1,346 | 0.12% | 26,814,418 |
| 2016-08-12 | 2016-08-10 | 7.158 | 3,768,165 | -1,346 | 0.12% | 26,972,723 |
| 2016-08-11 | 2016-08-09 | 7.069 | 3,769,511 | +13,467 | 0.12% | 26,646,478 |
| 2016-08-08 | 2016-08-04 | 6.831 | 3,756,044 | +20,201 | 0.12% | 25,658,801 |
| 2016-08-05 | 2016-08-03 | 7.010 | 3,735,843 | +2,694 | 0.12% | 26,186,561 |
| 2016-08-04 | 2016-08-01 | 7.232 | 3,733,149 | +1,346 | 0.12% | 26,999,277 |
| 2016-08-03 | 2016-07-29 | 7.054 | 3,731,803 | -13,467 | 0.12% | 26,324,502 |
| 2016-07-28 | 2016-07-26 | 6.787 | 3,745,270 | -10,774 | 0.12% | 25,418,340 |
| 2016-07-27 | 2016-07-25 | 6.742 | 3,756,044 | +18,854 | 0.12% | 25,324,121 |
| 2016-07-26 | 2016-07-22 | 6.816 | 3,737,190 | +2,694 | 0.12% | 25,474,503 |
| 2016-07-21 | 2016-07-19 | 6.623 | 3,734,496 | +1,347 | 0.12% | 24,735,159 |
| 2016-07-20 | 2016-07-18 | 6.727 | 3,733,149 | +4,040 | 0.12% | 25,114,317 |
| 2016-07-15 | 2016-07-13 | 6.802 | 3,729,109 | +4,040 | 0.12% | 25,364,039 |
| 2016-07-12 | 2016-07-08 | 6.623 | 3,725,069 | +5,387 | 0.12% | 24,672,720 |
| 2016-07-11 | 2016-07-07 | 6.787 | 3,719,682 | -4,040 | 0.12% | 25,244,680 |
| 2016-07-08 | 2016-07-06 | 6.846 | 3,723,722 | +4,040 | 0.12% | 25,493,298 |
| 2016-07-07 | 2016-07-05 | 7.024 | 3,719,682 | +18,854 | 0.12% | 26,128,520 |
| 2016-07-06 | 2016-07-04 | 7.247 | 3,700,828 | -408,060 | 0.12% | 26,820,482 |
| 2016-07-04 | 2016-06-29 | 7.039 | 4,108,888 | +2,693 | 0.13% | 28,923,477 |
| 2016-06-29 | 2016-06-27 | 10.177 | 4,106,195 | +852,636 | 0.13% | 41,789,594 |
| 2016-06-24 | 2016-06-22 | 10.046 | 3,253,559 | +12,805 | 0.13% | 32,685,281 |
| 2016-06-23 | 2016-06-21 | 9.821 | 3,240,754 | -8,537 | 0.13% | 31,827,762 |
| 2016-06-21 | 2016-06-17 | 9.690 | 3,249,291 | +3,202 | 0.13% | 31,485,305 |
| 2016-06-16 | 2016-06-14 | 9.652 | 3,246,089 | +5,335 | 0.13% | 31,332,598 |
| 2016-06-15 | 2016-06-13 | 9.615 | 3,240,754 | +6,403 | 0.13% | 31,159,622 |
| 2016-06-08 | 2016-06-06 | 9.877 | 3,234,351 | +1,067 | 0.13% | 31,946,738 |
| 2016-06-06 | 2016-06-02 | 9.709 | 3,233,284 | -1,067 | 0.13% | 31,390,798 |
| 2016-06-03 | 2016-06-01 | 9.765 | 3,234,351 | +2,134 | 0.13% | 31,583,018 |
| 2016-06-02 | 2016-05-31 | 9.952 | 3,232,217 | +8,537 | 0.13% | 32,167,979 |
| 2016-06-01 | 2016-05-30 | 9.746 | 3,223,680 | +1,067 | 0.13% | 31,418,397 |
| 2016-05-30 | 2016-05-26 | 9.446 | 3,222,613 | +5,335 | 0.13% | 30,441,598 |
| 2016-05-27 | 2016-05-25 | 9.428 | 3,217,278 | +1,067 | 0.13% | 30,330,902 |
| 2016-05-26 | 2016-05-24 | 9.671 | 3,216,211 | +9,604 | 0.13% | 31,104,483 |
| 2016-05-24 | 2016-05-20 | 9.765 | 3,206,607 | +8,537 | 0.13% | 31,312,101 |
| 2016-05-23 | 2016-05-19 | 9.690 | 3,198,070 | +1,067 | 0.13% | 30,988,978 |
| 2016-05-19 | 2016-05-17 | 9.859 | 3,197,003 | +3,201 | 0.13% | 31,517,919 |
| 2016-05-18 | 2016-05-16 | 9.821 | 3,193,802 | +3,201 | 0.13% | 31,366,642 |
| 2016-05-17 | 2016-05-13 | 9.952 | 3,190,601 | +3,202 | 0.13% | 31,753,805 |
| 2016-05-13 | 2016-05-11 | 10.196 | 3,187,399 | -6,403 | 0.13% | 32,498,557 |
| 2016-05-12 | 2016-05-10 | 10.177 | 3,193,802 | +2,134 | 0.13% | 32,503,982 |
| 2016-05-11 | 2016-05-09 | 10.252 | 3,191,668 | +5,336 | 0.13% | 32,721,544 |
| 2016-05-10 | 2016-05-06 | 10.308 | 3,186,332 | +3,201 | 0.13% | 32,845,998 |
| 2016-05-06 | 2016-05-04 | 10.402 | 3,183,131 | +2,134 | 0.13% | 33,111,301 |
| 2016-05-05 | 2016-05-03 | 10.215 | 3,180,997 | +6,403 | 0.13% | 32,492,903 |
| 2016-05-03 | 2016-04-28 | 10.402 | 3,174,594 | +7,469 | 0.13% | 33,022,498 |
| 2016-04-29 | 2016-04-27 | 10.889 | 3,167,125 | +21,342 | 0.13% | 34,488,165 |
| 2016-04-28 | 2016-04-26 | 10.814 | 3,145,783 | +88,569 | 0.13% | 34,019,923 |
| 2016-04-27 | 2016-04-25 | 11.227 | 3,057,214 | +17,073 | 0.12% | 34,322,697 |
| 2016-04-26 | 2016-04-22 | 11.808 | 3,040,141 | +4,269 | 0.12% | 35,897,403 |
| 2016-04-25 | 2016-04-21 | 11.883 | 3,035,872 | +3,201 | 0.12% | 36,074,595 |
| 2016-04-22 | 2016-04-20 | 11.939 | 3,032,671 | +5,335 | 0.12% | 36,207,078 |
| 2016-04-21 | 2016-04-19 | 12.183 | 3,027,336 | +10,671 | 0.12% | 36,881,004 |
| 2016-04-20 | 2016-04-18 | 12.370 | 3,016,665 | +5,336 | 0.12% | 37,316,403 |
| 2016-04-19 | 2016-04-15 | 12.989 | 3,011,329 | +5,335 | 0.12% | 39,112,916 |
| 2016-04-15 | 2016-04-13 | 13.626 | 3,005,994 | +5,336 | 0.12% | 40,959,182 |
| 2016-04-13 | 2016-04-11 | 13.195 | 3,000,658 | +8,536 | 0.12% | 39,592,954 |
| 2016-04-12 | 2016-04-08 | 12.839 | 2,992,122 | +8,537 | 0.12% | 38,414,804 |
| 2016-04-11 | 2016-04-07 | 12.464 | 2,983,585 | +8,537 | 0.12% | 37,186,800 |
| 2016-04-08 | 2016-04-06 | 12.501 | 2,975,048 | +7,469 | 0.12% | 37,191,917 |
| 2016-04-07 | 2016-04-05 | 12.464 | 2,967,579 | +10,671 | 0.12% | 36,987,305 |
| 2016-04-06 | 2016-04-01 | 12.651 | 2,956,908 | +21,342 | 0.12% | 37,408,503 |
| 2016-04-05 | 2016-03-31 | 13.007 | 2,935,566 | -1,067 | 0.12% | 38,183,881 |
| 2016-03-31 | 2016-03-29 | 12.183 | 2,936,633 | +5,335 | 0.12% | 35,776,000 |
| 2016-03-30 | 2016-03-24 | 12.745 | 2,931,298 | +6,403 | 0.12% | 37,359,206 |
| 2016-03-24 | 2016-03-22 | 12.782 | 2,924,895 | +1,067 | 0.12% | 37,387,240 |
| 2016-03-23 | 2016-03-21 | 13.139 | 2,923,828 | +2,134 | 0.12% | 38,414,801 |
| 2016-03-11 | 2016-03-09 | 12.164 | 2,921,694 | -1,067 | 0.12% | 35,539,243 |
| 2016-03-10 | 2016-03-08 | 12.258 | 2,922,761 | -1,067 | 0.12% | 35,826,122 |
| 2016-03-09 | 2016-03-07 | 12.483 | 2,923,828 | -5,335 | 0.12% | 36,496,801 |
| 2016-02-29 | 2016-02-25 | 11.377 | 2,929,163 | +3,201 | 0.12% | 33,324,296 |
| 2016-02-26 | 2016-02-24 | 11.395 | 2,925,962 | -6,403 | 0.12% | 33,342,719 |
| 2016-02-22 | 2016-02-18 | 11.939 | 2,932,365 | -6,402 | 0.12% | 35,009,524 |
| 2016-02-16 | 2016-02-12 | 10.721 | 2,938,767 | +1,067 | 0.12% | 31,505,758 |
| 2016-02-05 | 2016-02-03 | 11.995 | 2,937,700 | -1,067 | 0.12% | 35,238,399 |
| 2016-02-03 | 2016-02-01 | 12.164 | 2,938,767 | +1,067 | 0.12% | 35,746,918 |
| 2016-02-02 | 2016-01-29 | 11.902 | 2,937,700 | -75,764 | 0.12% | 34,963,099 |
| 2016-02-01 | 2016-01-28 | 11.302 | 3,013,464 | +44,818 | 0.12% | 34,057,445 |
| 2016-01-28 | 2016-01-26 | 11.133 | 2,968,646 | +2,134 | 0.12% | 33,050,163 |
| 2016-01-27 | 2016-01-25 | 11.433 | 2,966,512 | -3,201 | 0.12% | 33,916,005 |
| 2016-01-25 | 2016-01-21 | 11.077 | 2,969,713 | -4,268 | 0.12% | 32,895,062 |
| 2016-01-22 | 2016-01-20 | 11.321 | 2,973,981 | +2,134 | 0.12% | 33,666,958 |
| 2016-01-20 | 2016-01-18 | 11.733 | 2,971,847 | +5,335 | 0.12% | 34,868,200 |
| 2016-01-19 | 2016-01-15 | 11.808 | 2,966,512 | -1,067 | 0.12% | 35,028,005 |
| 2016-01-18 | 2016-01-14 | 12.108 | 2,967,579 | +4,269 | 0.12% | 35,930,524 |
| 2016-01-13 | 2016-01-11 | 12.258 | 2,963,310 | +13,872 | 0.12% | 36,323,157 |
| 2016-01-11 | 2016-01-07 | 12.595 | 2,949,438 | +3,201 | 0.12% | 37,148,159 |
| 2016-01-06 | 2016-01-04 | 11.864 | 2,946,237 | +1,067 | 0.12% | 34,954,262 |
| 2015-12-30 | 2015-12-28 | 12.707 | 2,945,170 | -1,067 | 0.12% | 37,425,603 |
| 2015-12-29 | 2015-12-24 | 12.914 | 2,946,237 | +309,456 | 0.12% | 38,046,582 |
| 2015-12-28 | 2015-12-22 | 12.576 | 2,636,781 | -128,050 | 0.11% | 33,160,825 |
| 2015-12-23 | 2015-12-21 | 12.632 | 2,764,831 | -1,068 | 0.11% | 34,926,674 |
| 2015-12-21 | 2015-12-17 | 12.707 | 2,765,899 | -3,201 | 0.11% | 35,147,526 |
| 2015-12-18 | 2015-12-16 | 12.445 | 2,769,100 | -1,067 | 0.11% | 34,461,602 |
| 2015-12-16 | 2015-12-14 | 11.995 | 2,770,167 | -4,268 | 0.11% | 33,228,801 |
| 2015-12-15 | 2015-12-11 | 12.183 | 2,774,435 | +2,134 | 0.11% | 33,799,997 |
| 2015-12-11 | 2015-12-09 | 12.764 | 2,772,301 | -1,067 | 0.11% | 35,384,759 |
| 2015-12-10 | 2015-12-08 | 12.914 | 2,773,368 | -40,550 | 0.11% | 35,814,218 |
| 2015-12-09 | 2015-12-07 | 12.951 | 2,813,918 | -80,031 | 0.11% | 36,443,345 |
| 2015-12-08 | 2015-12-04 | 13.082 | 2,893,949 | +22,409 | 0.12% | 37,859,515 |
| 2015-12-03 | 2015-12-01 | 13.176 | 2,871,540 | -1,068 | 0.11% | 37,835,454 |
| 2015-12-02 | 2015-11-30 | 12.670 | 2,872,608 | +1,068 | 0.11% | 36,395,845 |
| 2015-12-01 | 2015-11-27 | 13.082 | 2,871,540 | +5,335 | 0.11% | 37,566,354 |
| 2015-11-30 | 2015-11-26 | 13.588 | 2,866,205 | +1,067 | 0.11% | 38,947,000 |
| 2015-11-27 | 2015-11-25 | 13.513 | 2,865,138 | +1,067 | 0.11% | 38,717,701 |
| 2015-11-26 | 2015-11-24 | 13.757 | 2,864,071 | -2,134 | 0.11% | 39,401,122 |
| 2015-11-24 | 2015-11-20 | 13.888 | 2,866,205 | +1,067 | 0.11% | 39,806,520 |
| 2015-11-23 | 2015-11-19 | 13.869 | 2,865,138 | +2,134 | 0.11% | 39,738,001 |
| 2015-11-20 | 2015-11-18 | 13.926 | 2,863,004 | -2,134 | 0.11% | 39,869,383 |
| 2015-11-19 | 2015-11-17 | 13.888 | 2,865,138 | -7,470 | 0.14% | 39,791,701 |
| 2015-11-17 | 2015-11-13 | 14.001 | 2,872,608 | +1,068 | 0.14% | 40,218,486 |
| 2015-11-06 | 2015-11-04 | 15.556 | 2,871,540 | -1,068 | 0.14% | 44,670,592 |
| 2015-11-04 | 2015-11-02 | 15.444 | 2,872,608 | -3,201 | 0.14% | 44,364,167 |
| 2015-11-02 | 2015-10-29 | 16.212 | 2,875,809 | -5,335 | 0.14% | 46,623,502 |
| 2015-10-29 | 2015-10-27 | 16.137 | 2,881,144 | +1,067 | 0.14% | 46,493,995 |
| 2015-10-28 | 2015-10-26 | 16.625 | 2,880,077 | +2,134 | 0.14% | 47,880,256 |
| 2015-10-27 | 2015-10-23 | 17.599 | 2,877,943 | -1,067 | 0.14% | 50,649,659 |
| 2015-10-26 | 2015-10-22 | 17.974 | 2,879,010 | -26,677 | 0.14% | 51,747,638 |
| 2015-10-20 | 2015-10-16 | 17.224 | 2,905,687 | -1,067 | 0.14% | 50,048,733 |
| 2015-10-12 | 2015-10-08 | 16.925 | 2,906,754 | -2,135 | 0.14% | 49,195,432 |
| 2015-10-05 | 2015-09-30 | 15.613 | 2,908,889 | -1,067 | 0.14% | 45,415,165 |
| 2015-09-25 | 2015-09-23 | 16.137 | 2,909,956 | +1,067 | 0.14% | 46,958,944 |
| 2015-09-21 | 2015-09-17 | 16.681 | 2,908,889 | -2,134 | 0.14% | 48,522,806 |
| 2015-09-18 | 2015-09-16 | 16.756 | 2,911,023 | -3,201 | 0.14% | 48,776,643 |
| 2015-09-14 | 2015-09-10 | 16.212 | 2,914,224 | -1,067 | 0.14% | 47,246,298 |
| 2015-09-09 | 2015-09-07 | 15.500 | 2,915,291 | +19,207 | 0.14% | 45,187,277 |
| 2015-09-08 | 2015-09-04 | 15.688 | 2,896,084 | -3,201 | 0.14% | 45,432,367 |
| 2015-09-07 | 2015-09-02 | 15.912 | 2,899,285 | -9,604 | 0.14% | 46,134,663 |
| 2015-09-02 | 2015-08-31 | 16.737 | 2,908,889 | -7,469 | 0.14% | 48,686,366 |
| 2015-09-01 | 2015-08-28 | 16.737 | 2,916,358 | +8,536 | 0.14% | 48,811,375 |
| 2015-08-28 | 2015-08-26 | 15.762 | 2,907,822 | +21,342 | 0.14% | 45,834,507 |
| 2015-08-27 | 2015-08-25 | 15.463 | 2,886,480 | -2,134 | 0.14% | 44,632,504 |
| 2015-08-26 | 2015-08-24 | 16.156 | 2,888,614 | -21,342 | 0.14% | 46,668,681 |
| 2015-08-25 | 2015-08-21 | 16.700 | 2,909,956 | -1,067 | 0.14% | 48,595,144 |
| 2015-08-24 | 2015-08-20 | 16.681 | 2,911,023 | +5,336 | 0.14% | 48,558,403 |
| 2015-08-20 | 2015-08-18 | 17.337 | 2,905,687 | +5,335 | 0.14% | 50,375,493 |
| 2015-08-19 | 2015-08-17 | 17.393 | 2,900,352 | -2,134 | 0.14% | 50,446,081 |
| 2015-08-18 | 2015-08-14 | 17.299 | 2,902,486 | +8,537 | 0.14% | 50,211,198 |
| 2015-08-17 | 2015-08-13 | 17.262 | 2,893,949 | -5,336 | 0.14% | 49,955,033 |
| 2015-08-14 | 2015-08-12 | 17.206 | 2,899,285 | +7,470 | 0.14% | 49,884,123 |
| 2015-08-13 | 2015-08-11 | 17.899 | 2,891,815 | -1,067 | 0.14% | 51,760,996 |
| 2015-08-12 | 2015-08-10 | 17.749 | 2,892,882 | +7,469 | 0.14% | 51,346,335 |
| 2015-08-11 | 2015-08-07 | 17.805 | 2,885,413 | -5,335 | 0.14% | 51,376,006 |
| 2015-08-10 | 2015-08-06 | 17.281 | 2,890,748 | +21,342 | 0.14% | 49,953,958 |
| 2015-08-05 | 2015-08-03 | 17.787 | 2,869,406 | +5,335 | 0.14% | 51,037,215 |
| 2015-08-04 | 2015-07-31 | 17.768 | 2,864,071 | -3,201 | 0.14% | 50,888,643 |
| 2015-08-03 | 2015-07-30 | 17.543 | 2,867,272 | +11,738 | 0.14% | 50,300,638 |
| 2015-07-31 | 2015-07-29 | 17.937 | 2,855,534 | -2,134 | 0.14% | 51,218,638 |
| 2015-07-30 | 2015-07-28 | 17.299 | 2,857,668 | -2,134 | 0.14% | 49,435,875 |
| 2015-07-29 | 2015-07-27 | 17.581 | 2,859,802 | -1,068 | 0.14% | 50,276,791 |
| 2015-07-28 | 2015-07-24 | 18.087 | 2,860,870 | +1,068 | 0.14% | 51,743,308 |
| 2015-07-24 | 2015-07-22 | 18.180 | 2,859,802 | -1,068 | 0.14% | 51,991,991 |
| 2015-07-22 | 2015-07-20 | 18.030 | 2,860,870 | -8,536 | 0.14% | 51,582,448 |
| 2015-07-20 | 2015-07-16 | 17.693 | 2,869,406 | -7,470 | 0.14% | 50,768,315 |
| 2015-07-17 | 2015-07-15 | 17.393 | 2,876,876 | -2,134 | 0.14% | 50,037,761 |
| 2015-07-16 | 2015-07-14 | 17.506 | 2,879,010 | +2,134 | 0.14% | 50,398,638 |
| 2015-07-15 | 2015-07-13 | 17.899 | 2,876,876 | -3,201 | 0.14% | 51,493,601 |
| 2015-07-14 | 2015-07-10 | 17.637 | 2,880,077 | -1,067 | 0.14% | 50,795,176 |
| 2015-07-13 | 2015-07-09 | 17.449 | 2,881,144 | -19,208 | 0.14% | 50,273,995 |
| 2015-07-10 | 2015-07-08 | 16.400 | 2,900,352 | -20,275 | 0.14% | 47,565,001 |
| 2015-07-09 | 2015-07-07 | 17.093 | 2,920,627 | -10,671 | 0.14% | 49,922,886 |
| 2015-07-08 | 2015-07-06 | 17.299 | 2,931,298 | -2,134 | 0.14% | 50,709,628 |
| 2015-07-07 | 2015-07-03 | 18.105 | 2,933,432 | -1,067 | 0.14% | 53,110,685 |
| 2015-07-03 | 2015-06-30 | 21.181 | 2,934,499 | -1,067 | 0.14% | 62,156,987 |
| 2015-07-02 | 2015-06-29 | 20.868 | 2,935,566 | +104,714 | 0.14% | 61,258,409 |
| 2015-06-29 | 2015-06-25 | 21.260 | 2,830,852 | -1,020 | 0.14% | 60,183,672 |
| 2015-06-26 | 2015-06-24 | 21.260 | 2,831,872 | +16,316 | 0.14% | 60,205,357 |
| 2015-06-25 | 2015-06-23 | 20.672 | 2,815,556 | -21,415 | 0.14% | 58,201,881 |
| 2015-06-22 | 2015-06-18 | 19.848 | 2,836,971 | -2,039 | 0.14% | 56,307,681 |
| 2015-06-19 | 2015-06-17 | 20.005 | 2,839,010 | -2,040 | 0.14% | 56,793,591 |
| 2015-06-18 | 2015-06-16 | 19.554 | 2,841,050 | +6,119 | 0.14% | 55,552,841 |
| 2015-06-17 | 2015-06-15 | 20.044 | 2,834,931 | +6,118 | 0.14% | 56,823,192 |
| 2015-06-16 | 2015-06-12 | 20.554 | 2,828,813 | -4,079 | 0.14% | 58,143,043 |
| 2015-06-15 | 2015-06-11 | 20.162 | 2,832,892 | +9,178 | 0.14% | 57,115,682 |
| 2015-06-11 | 2015-06-09 | 20.672 | 2,823,714 | +4,079 | 0.14% | 58,370,519 |
| 2015-06-09 | 2015-06-05 | 20.593 | 2,819,635 | +1,020 | 0.14% | 58,065,000 |
| 2015-06-08 | 2015-06-04 | 20.436 | 2,818,615 | +2,039 | 0.14% | 57,601,755 |
| 2015-06-05 | 2015-06-03 | 20.632 | 2,816,576 | +1,020 | 0.14% | 58,112,485 |
| 2015-06-04 | 2015-06-02 | 21.221 | 2,815,556 | +4,079 | 0.14% | 59,748,041 |
| 2015-06-03 | 2015-06-01 | 21.142 | 2,811,477 | +1,020 | 0.14% | 59,440,921 |
| 2015-06-02 | 2015-05-29 | 20.358 | 2,810,457 | +16,316 | 0.14% | 57,214,556 |
| 2015-06-01 | 2015-05-28 | 20.789 | 2,794,141 | +6,119 | 0.14% | 58,087,999 |
| 2015-05-29 | 2015-05-27 | 21.691 | 2,788,022 | +6,118 | 0.14% | 60,476,070 |
| 2015-05-28 | 2015-05-26 | 21.378 | 2,781,904 | -4,079 | 0.14% | 59,470,402 |
| 2015-05-27 | 2015-05-22 | 20.711 | 2,785,983 | +6,119 | 0.14% | 57,699,841 |
| 2015-05-26 | 2015-05-21 | 20.711 | 2,779,864 | +6,118 | 0.14% | 57,573,112 |
| 2015-05-22 | 2015-05-20 | 21.025 | 2,773,746 | +6,119 | 0.14% | 58,316,803 |
| 2015-05-21 | 2015-05-19 | 21.299 | 2,767,627 | +6,118 | 0.14% | 58,948,074 |
| 2015-05-20 | 2015-05-18 | 21.025 | 2,761,509 | +3,060 | 0.14% | 58,059,526 |
| 2015-05-19 | 2015-05-15 | 20.672 | 2,758,449 | +6,118 | 0.14% | 57,021,391 |
| 2015-05-18 | 2015-05-14 | 20.436 | 2,752,331 | -4,079 | 0.14% | 56,247,162 |
| 2015-05-15 | 2015-05-13 | 20.358 | 2,756,410 | +5,099 | 0.14% | 56,114,282 |
| 2015-05-14 | 2015-05-12 | 21.299 | 2,751,311 | +5,099 | 0.14% | 58,600,557 |
| 2015-05-13 | 2015-05-11 | 21.888 | 2,746,212 | +3,059 | 0.14% | 60,107,753 |
| 2015-05-12 | 2015-05-08 | 21.338 | 2,743,153 | +2,039 | 0.14% | 58,534,399 |
| 2015-05-11 | 2015-05-07 | 20.828 | 2,741,114 | -5,098 | 0.14% | 57,093,130 |
| 2015-05-08 | 2015-05-06 | 20.985 | 2,746,212 | +4,079 | 0.14% | 57,630,193 |
| 2015-05-07 | 2015-05-05 | 21.809 | 2,742,133 | +3,059 | 0.14% | 59,803,354 |
| 2015-05-06 | 2015-05-04 | 23.064 | 2,739,074 | -24,474 | 0.14% | 63,174,720 |
| 2015-05-05 | 2015-04-30 | 21.770 | 2,763,548 | +1,020 | 0.14% | 60,161,995 |
| 2015-05-04 | 2015-04-29 | 21.574 | 2,762,528 | -3,060 | 0.14% | 59,597,990 |
| 2015-04-30 | 2015-04-28 | 21.927 | 2,765,588 | +3,060 | 0.14% | 60,640,325 |
| 2015-04-29 | 2015-04-27 | 22.280 | 2,762,528 | -11,218 | 0.14% | 61,548,469 |
| 2015-04-28 | 2015-04-24 | 22.162 | 2,773,746 | -8,158 | 0.14% | 61,472,004 |
| 2015-04-27 | 2015-04-23 | 21.809 | 2,781,904 | -4,079 | 0.14% | 60,670,722 |
| 2015-04-24 | 2015-04-22 | 22.868 | 2,785,983 | -288,592 | 0.14% | 63,710,241 |
| 2015-04-23 | 2015-04-21 | 19.926 | 3,074,575 | -8,158 | 0.15% | 61,264,802 |
| 2015-04-22 | 2015-04-20 | 19.397 | 3,082,733 | -12,237 | 0.15% | 59,794,941 |
| 2015-04-21 | 2015-04-17 | 19.299 | 3,094,970 | +13,257 | 0.15% | 59,728,798 |
| 2015-04-20 | 2015-04-16 | 19.573 | 3,081,713 | +1,020 | 0.15% | 60,319,116 |
| 2015-04-17 | 2015-04-15 | 19.044 | 3,080,693 | +5,098 | 0.15% | 58,667,812 |
| 2015-04-16 | 2015-04-14 | 19.809 | 3,075,595 | -17,336 | 0.15% | 60,923,207 |
| 2015-04-15 | 2015-04-13 | 18.710 | 3,092,931 | +273,296 | 0.15% | 57,869,648 |
| 2015-04-13 | 2015-04-09 | 19.554 | 2,819,635 | -2,040 | 0.14% | 55,134,100 |
| 2015-04-10 | 2015-04-08 | 18.867 | 2,821,675 | -2,039 | 0.14% | 53,237,089 |
| 2015-04-09 | 2015-04-02 | 18.377 | 2,823,714 | -1,020 | 0.14% | 51,891,059 |
| 2015-04-08 | 2015-04-01 | 18.612 | 2,824,734 | -4,079 | 0.14% | 52,574,604 |
| 2015-04-01 | 2015-03-30 | 17.534 | 2,828,813 | -4,079 | 0.14% | 49,599,123 |
| 2015-03-23 | 2015-03-19 | 18.200 | 2,832,892 | -1,020 | 0.14% | 51,559,682 |
| 2015-03-20 | 2015-03-18 | 18.043 | 2,833,912 | +4,079 | 0.14% | 51,133,606 |
| 2015-03-17 | 2015-03-13 | 16.749 | 2,829,833 | -1,019 | 0.14% | 47,397,007 |
| 2015-03-13 | 2015-03-11 | 17.435 | 2,830,852 | -1,020 | 0.14% | 49,357,274 |
| 2015-03-11 | 2015-03-09 | 17.906 | 2,831,872 | -4,079 | 0.14% | 50,708,018 |
| 2015-03-10 | 2015-03-06 | 17.749 | 2,835,951 | +1,020 | 0.14% | 50,336,097 |
| 2015-03-09 | 2015-03-05 | 17.906 | 2,834,931 | -1,020 | 0.14% | 50,762,793 |
| 2015-03-05 | 2015-03-03 | 18.553 | 2,835,951 | -2,040 | 0.14% | 52,616,517 |
| 2015-03-03 | 2015-02-27 | 19.122 | 2,837,991 | +10,198 | 0.14% | 54,268,506 |
| 2015-02-24 | 2015-02-18 | 18.220 | 2,827,793 | -1,020 | 0.14% | 51,522,338 |
| 2015-02-11 | 2015-02-09 | 17.828 | 2,828,813 | -1,020 | 0.14% | 50,431,323 |
| 2015-02-09 | 2015-02-05 | 18.887 | 2,829,833 | -2,039 | 0.14% | 53,446,507 |
| 2015-02-06 | 2015-02-04 | 21.025 | 2,831,872 | -2,040 | 0.14% | 59,538,877 |
| 2015-02-05 | 2015-02-03 | 20.789 | 2,833,912 | -1,019 | 0.14% | 58,914,807 |
| 2015-02-02 | 2015-01-29 | 20.868 | 2,834,931 | -1,020 | 0.14% | 59,158,392 |
| 2015-01-30 | 2015-01-28 | 21.064 | 2,835,951 | +1,020 | 0.14% | 59,735,877 |
| 2015-01-29 | 2015-01-27 | 21.770 | 2,834,931 | -3,060 | 0.14% | 61,715,991 |
| 2015-01-28 | 2015-01-26 | 22.044 | 2,837,991 | -1,019 | 0.14% | 62,561,847 |
| 2015-01-27 | 2015-01-23 | 21.966 | 2,839,010 | -1,020 | 0.14% | 62,361,590 |
| 2015-01-26 | 2015-01-22 | 21.691 | 2,840,030 | -1,020 | 0.14% | 61,604,196 |
| 2015-01-23 | 2015-01-21 | 21.652 | 2,841,050 | -1,020 | 0.14% | 61,514,881 |
| 2015-01-22 | 2015-01-20 | 21.495 | 2,842,070 | -2,039 | 0.14% | 61,091,046 |
| 2015-01-21 | 2015-01-19 | 21.338 | 2,844,109 | -2,040 | 0.14% | 60,688,635 |
| 2015-01-19 | 2015-01-15 | 22.044 | 2,846,149 | -4,079 | 0.14% | 62,741,685 |
| 2015-01-16 | 2015-01-14 | 21.691 | 2,850,228 | -17,336 | 0.14% | 61,825,404 |
| 2015-01-15 | 2015-01-13 | 21.260 | 2,867,564 | -3,059 | 0.14% | 60,964,166 |
| 2015-01-14 | 2015-01-12 | 20.828 | 2,870,623 | -61,186 | 0.14% | 59,790,600 |
| 2015-01-13 | 2015-01-09 | 20.162 | 2,931,809 | +55,067 | 0.15% | 59,110,009 |
| 2015-01-12 | 2015-01-08 | 20.632 | 2,876,742 | -1,019 | 0.14% | 59,353,849 |
| 2015-01-09 | 2015-01-07 | 20.672 | 2,877,761 | -3,060 | 0.14% | 59,487,754 |
| 2015-01-06 | 2015-01-02 | 21.378 | 2,880,821 | -5,098 | 0.14% | 61,585,009 |
| 2015-01-02 | 2014-12-29 | 21.417 | 2,885,919 | -8,158 | 0.14% | 61,807,192 |
| 2014-12-30 | 2014-12-24 | 20.475 | 2,894,077 | -1,020 | 0.14% | 59,257,431 |
| 2014-12-29 | 2014-12-22 | 21.103 | 2,895,097 | -7,139 | 0.14% | 61,095,275 |
| 2014-12-23 | 2014-12-19 | 20.279 | 2,902,236 | -19,375 | 0.15% | 58,855,289 |
| 2014-12-22 | 2014-12-18 | 19.612 | 2,921,611 | -7,138 | 0.15% | 57,300,001 |
| 2014-12-18 | 2014-12-16 | 18.848 | 2,928,749 | -2,040 | 0.15% | 55,199,835 |
| 2014-12-17 | 2014-12-15 | 19.279 | 2,930,789 | -2,039 | 0.15% | 56,502,844 |
| 2014-12-16 | 2014-12-12 | 19.044 | 2,932,828 | -5,099 | 0.15% | 55,851,914 |
| 2014-12-12 | 2014-12-10 | 18.750 | 2,937,927 | -2,040 | 0.15% | 55,084,718 |
| 2014-12-11 | 2014-12-09 | 18.828 | 2,939,967 | -12,237 | 0.15% | 55,353,607 |
| 2014-12-10 | 2014-12-08 | 18.906 | 2,952,204 | -45,889 | 0.15% | 55,815,605 |
| 2014-12-09 | 2014-12-05 | 18.612 | 2,998,093 | -23,454 | 0.15% | 55,801,201 |
| 2014-12-03 | 2014-12-01 | 17.612 | 3,021,547 | -1,020 | 0.15% | 53,215,473 |
| 2014-12-02 | 2014-11-28 | 17.828 | 3,022,567 | -1,020 | 0.15% | 53,885,517 |
| 2014-12-01 | 2014-11-27 | 17.690 | 3,023,587 | -3,059 | 0.15% | 53,488,602 |
| 2014-11-27 | 2014-11-25 | 17.749 | 3,026,646 | -3,059 | 0.15% | 53,720,797 |
| 2014-11-21 | 2014-11-19 | 16.965 | 3,029,705 | -10,198 | 0.15% | 51,398,292 |
| 2014-11-19 | 2014-11-17 | 17.161 | 3,039,903 | -3,059 | 0.15% | 52,167,499 |
| 2014-11-18 | 2014-11-14 | 17.592 | 3,042,962 | +1,019 | 0.15% | 53,532,954 |
| 2014-11-17 | 2014-11-13 | 17.808 | 3,041,943 | -2,039 | 0.15% | 54,171,287 |
| 2014-11-13 | 2014-11-11 | 17.475 | 3,043,982 | -1,020 | 0.15% | 53,192,698 |
| 2014-11-12 | 2014-11-10 | 17.534 | 3,045,002 | -5,099 | 0.17% | 53,389,682 |
| 2014-11-10 | 2014-11-06 | 17.494 | 3,050,101 | -1,019 | 0.17% | 53,359,446 |
| 2014-11-07 | 2014-11-05 | 18.396 | 3,051,120 | -8,158 | 0.17% | 56,129,912 |
| 2014-11-06 | 2014-11-04 | 18.671 | 3,059,278 | -3,060 | 0.17% | 57,119,991 |
| 2014-11-04 | 2014-10-31 | 18.671 | 3,062,338 | -3,059 | 0.17% | 57,177,124 |
| 2014-10-31 | 2014-10-29 | 17.867 | 3,065,397 | -4,079 | 0.17% | 54,769,319 |
| 2014-10-29 | 2014-10-27 | 17.396 | 3,069,476 | -3,059 | 0.17% | 53,397,398 |
| 2014-10-28 | 2014-10-24 | 17.337 | 3,072,535 | -4,079 | 0.17% | 53,269,834 |
| 2014-10-24 | 2014-10-22 | 17.318 | 3,076,614 | -2,040 | 0.17% | 53,280,213 |
| 2014-10-21 | 2014-10-17 | 17.298 | 3,078,654 | -13,257 | 0.17% | 53,255,161 |
| 2014-10-16 | 2014-10-14 | 17.455 | 3,091,911 | -2,039 | 0.17% | 53,969,603 |
| 2014-10-07 | 2014-10-03 | 16.769 | 3,093,950 | -1,020 | 0.17% | 51,881,395 |
| 2014-10-06 | 2014-09-30 | 16.631 | 3,094,970 | -1,020 | 0.17% | 51,473,599 |
| 2014-09-23 | 2014-09-19 | 17.377 | 3,095,990 | -3,059 | 0.17% | 53,797,923 |
| 2014-09-22 | 2014-09-18 | 17.847 | 3,099,049 | -2,040 | 0.17% | 55,309,798 |
| 2014-09-19 | 2014-09-17 | 18.083 | 3,101,089 | -1,019 | 0.17% | 56,076,047 |
| 2014-09-17 | 2014-09-15 | 18.455 | 3,102,108 | -2,040 | 0.17% | 57,250,433 |
| 2014-09-15 | 2014-09-11 | 18.495 | 3,104,148 | -6,118 | 0.17% | 57,409,842 |
| 2014-09-10 | 2014-09-05 | 18.455 | 3,110,266 | -10,198 | 0.17% | 57,400,991 |
| 2014-09-08 | 2014-09-04 | 18.377 | 3,120,464 | -2,040 | 0.17% | 57,344,399 |
| 2014-09-05 | 2014-09-03 | 18.122 | 3,122,504 | -4,079 | 0.17% | 56,585,768 |
| 2014-09-04 | 2014-09-02 | 18.004 | 3,126,583 | -2,039 | 0.17% | 56,291,767 |
| 2014-09-03 | 2014-09-01 | 17.965 | 3,128,622 | -1,020 | 0.17% | 56,205,757 |
| 2014-09-02 | 2014-08-29 | 18.279 | 3,129,642 | -3,059 | 0.17% | 57,206,162 |
| 2014-08-29 | 2014-08-27 | 17.671 | 3,132,701 | -2,040 | 0.17% | 55,357,437 |
| 2014-08-27 | 2014-08-25 | 17.396 | 3,134,741 | -3,059 | 0.17% | 54,532,765 |
| 2014-08-26 | 2014-08-22 | 17.279 | 3,137,800 | -1,020 | 0.17% | 54,216,740 |
| 2014-08-25 | 2014-08-21 | 17.259 | 3,138,820 | -17,336 | 0.17% | 54,172,805 |
| 2014-08-21 | 2014-08-19 | 17.239 | 3,156,156 | -5,098 | 0.17% | 54,410,106 |
| 2014-08-20 | 2014-08-18 | 17.063 | 3,161,254 | -1,020 | 0.17% | 53,939,992 |
| 2014-08-19 | 2014-08-15 | 17.063 | 3,162,274 | +6,118 | 0.17% | 53,957,397 |
| 2014-08-15 | 2014-08-13 | 17.259 | 3,156,156 | -1,019 | 0.17% | 54,472,006 |
| 2014-08-13 | 2014-08-11 | 17.298 | 3,157,175 | +15,296 | 0.17% | 54,613,433 |
| 2014-08-12 | 2014-08-08 | 17.455 | 3,141,879 | -2,040 | 0.17% | 54,841,800 |
| 2014-08-11 | 2014-08-07 | 17.279 | 3,143,919 | -10,197 | 0.17% | 54,322,468 |
| 2014-08-08 | 2014-08-06 | 17.181 | 3,154,116 | -6,119 | 0.17% | 54,189,358 |
| 2014-08-07 | 2014-08-05 | 17.102 | 3,160,235 | -1,019 | 0.17% | 54,046,565 |
| 2014-08-01 | 2014-07-30 | 17.122 | 3,161,254 | -1,020 | 0.17% | 54,125,992 |
| 2014-07-29 | 2014-07-25 | 18.436 | 3,162,274 | -1,020 | 0.17% | 58,298,796 |
| 2014-07-28 | 2014-07-24 | 18.220 | 3,163,294 | -2,039 | 0.17% | 57,635,161 |
| 2014-07-25 | 2014-07-23 | 18.671 | 3,165,333 | -10,198 | 0.17% | 59,100,151 |
| 2014-07-24 | 2014-07-22 | 18.161 | 3,175,531 | -1,020 | 0.18% | 57,671,279 |
| 2014-07-22 | 2014-07-18 | 17.847 | 3,176,551 | -1,020 | 0.18% | 56,693,003 |
| 2014-07-18 | 2014-07-16 | 18.259 | 3,177,571 | -11,217 | 0.18% | 58,019,927 |
| 2014-07-17 | 2014-07-15 | 17.749 | 3,188,788 | -4,079 | 0.18% | 56,598,701 |
| 2014-07-16 | 2014-07-14 | 17.789 | 3,192,867 | -8,158 | 0.18% | 56,796,340 |
| 2014-07-15 | 2014-07-11 | 17.573 | 3,201,025 | -15,296 | 0.18% | 56,250,879 |
| 2014-07-14 | 2014-07-10 | 17.141 | 3,216,321 | -21,415 | 0.18% | 55,131,912 |
| 2014-07-11 | 2014-07-09 | 18.883 | 3,237,736 | +16,316 | 0.18% | 61,136,835 |
| 2014-07-10 | 2014-07-08 | 18.883 | 3,221,420 | +151,570 | 0.18% | 60,828,747 |
| 2014-07-09 | 2014-07-07 | 18.572 | 3,069,850 | -5,796 | 0.18% | 57,013,313 |
| 2014-07-07 | 2014-07-03 | 18.655 | 3,075,646 | -31,877 | 0.18% | 57,375,677 |
| 2014-07-04 | 2014-07-02 | 18.738 | 3,107,523 | -10,626 | 0.18% | 58,227,697 |
| 2014-07-03 | 2014-06-30 | 18.117 | 3,118,149 | -2,898 | 0.18% | 56,490,003 |
| 2014-07-02 | 2014-06-27 | 17.661 | 3,121,047 | -2,898 | 0.18% | 55,120,865 |
| 2014-06-30 | 2014-06-26 | 17.599 | 3,123,945 | -1,932 | 0.18% | 54,978,006 |
| 2014-06-27 | 2014-06-25 | 17.288 | 3,125,877 | -4,829 | 0.18% | 54,041,207 |
| 2014-06-25 | 2014-06-23 | 17.061 | 3,130,706 | +5,795 | 0.18% | 53,411,673 |
| 2014-06-24 | 2014-06-20 | 17.454 | 3,124,911 | -136,201 | 0.18% | 54,542,107 |
| 2014-06-23 | 2014-06-19 | 16.998 | 3,261,112 | +9,659 | 0.19% | 55,433,915 |
| 2014-06-20 | 2014-06-18 | 16.750 | 3,251,453 | -3,863 | 0.19% | 54,461,887 |
| 2014-06-19 | 2014-06-17 | 16.833 | 3,255,316 | -2,898 | 0.19% | 54,796,192 |
| 2014-06-18 | 2014-06-16 | 16.791 | 3,258,214 | -2,898 | 0.19% | 54,710,054 |
| 2014-06-16 | 2014-06-12 | 16.667 | 3,261,112 | -966 | 0.19% | 54,353,595 |
| 2014-06-13 | 2014-06-11 | 16.212 | 3,262,078 | -966 | 0.19% | 52,883,816 |
| 2014-06-12 | 2014-06-10 | 16.295 | 3,263,044 | +135,235 | 0.19% | 53,169,717 |
| 2014-06-10 | 2014-06-06 | 17.123 | 3,127,809 | -965 | 0.18% | 53,556,528 |
| 2014-06-09 | 2014-06-05 | 17.164 | 3,128,774 | -2,898 | 0.18% | 53,702,612 |
| 2014-06-06 | 2014-06-04 | 16.791 | 3,131,672 | -966 | 0.18% | 52,585,233 |
| 2014-06-05 | 2014-06-03 | 16.626 | 3,132,638 | -2,898 | 0.18% | 52,082,574 |
| 2014-05-30 | 2014-05-28 | 16.605 | 3,135,536 | -9,660 | 0.18% | 52,065,836 |
| 2014-05-27 | 2014-05-23 | 17.226 | 3,145,196 | -4,830 | 0.18% | 54,179,841 |
| 2014-05-26 | 2014-05-22 | 17.102 | 3,150,026 | -129,440 | 0.18% | 53,871,723 |
| 2014-05-22 | 2014-05-20 | 16.564 | 3,279,466 | -966 | 0.19% | 54,320,005 |
| 2014-05-21 | 2014-05-19 | 17.040 | 3,280,432 | -7,727 | 0.19% | 55,898,166 |
| 2014-05-19 | 2014-05-15 | 16.357 | 3,288,159 | -966 | 0.19% | 53,783,193 |
| 2014-05-16 | 2014-05-14 | 16.315 | 3,289,125 | -7,728 | 0.19% | 53,662,794 |
| 2014-05-15 | 2014-05-13 | 16.191 | 3,296,853 | -16,422 | 0.19% | 53,379,318 |
| 2014-05-14 | 2014-05-12 | 16.212 | 3,313,275 | -966 | 0.19% | 53,713,806 |
| 2014-05-13 | 2014-05-09 | 15.922 | 3,314,241 | -4,829 | 0.19% | 52,768,787 |
| 2014-05-12 | 2014-05-08 | 16.336 | 3,319,070 | -37,673 | 0.19% | 54,220,073 |
| 2014-05-09 | 2014-05-07 | 16.274 | 3,356,743 | -2,898 | 0.20% | 54,626,996 |
| 2014-05-08 | 2014-05-05 | 16.108 | 3,359,641 | -15,456 | 0.20% | 54,117,678 |
| 2014-05-07 | 2014-05-02 | 16.005 | 3,375,097 | -2,898 | 0.20% | 54,017,246 |
| 2014-05-02 | 2014-04-29 | 16.584 | 3,377,995 | -1,931 | 0.20% | 56,021,947 |
| 2014-04-30 | 2014-04-28 | 16.025 | 3,379,926 | -7,728 | 0.20% | 54,164,512 |
| 2014-04-25 | 2014-04-23 | 16.108 | 3,387,654 | -3,864 | 0.20% | 54,568,916 |
| 2014-04-24 | 2014-04-22 | 16.232 | 3,391,518 | -9,660 | 0.20% | 55,052,478 |
| 2014-04-23 | 2014-04-17 | 16.357 | 3,401,178 | -3,864 | 0.20% | 55,631,803 |
| 2014-04-22 | 2014-04-16 | 16.274 | 3,405,042 | -9,659 | 0.20% | 55,413,005 |
| 2014-04-16 | 2014-04-14 | 16.212 | 3,414,701 | -1,932 | 0.20% | 55,358,094 |
| 2014-04-15 | 2014-04-11 | 16.046 | 3,416,633 | -4,830 | 0.20% | 54,823,495 |
| 2014-04-14 | 2014-04-10 | 16.232 | 3,421,463 | +125,576 | 0.20% | 55,538,557 |
| 2014-04-11 | 2014-04-09 | 16.295 | 3,295,887 | -2,898 | 0.19% | 53,704,877 |
| 2014-04-10 | 2014-04-08 | 16.212 | 3,298,785 | -1,932 | 0.19% | 53,478,899 |
| 2014-04-09 | 2014-04-07 | 16.087 | 3,300,717 | -4,830 | 0.19% | 53,100,180 |
| 2014-04-08 | 2014-04-04 | 15.818 | 3,305,547 | -966 | 0.19% | 52,288,162 |
| 2014-04-07 | 2014-04-03 | 15.735 | 3,306,513 | -6,762 | 0.19% | 52,029,603 |
| 2014-04-04 | 2014-04-02 | 16.087 | 3,313,275 | -2,898 | 0.19% | 53,302,206 |
| 2014-04-03 | 2014-04-01 | 15.798 | 3,316,173 | -965 | 0.19% | 52,387,588 |
| 2014-04-02 | 2014-03-31 | 15.363 | 3,317,138 | -1,932 | 0.19% | 50,960,552 |
| 2014-03-28 | 2014-03-26 | 15.425 | 3,319,070 | -2,898 | 0.19% | 51,196,393 |
| 2014-03-27 | 2014-03-25 | 15.280 | 3,321,968 | -6,762 | 0.19% | 50,759,635 |
| 2014-03-25 | 2014-03-21 | 15.487 | 3,328,730 | -2,898 | 0.19% | 51,552,158 |
| 2014-03-24 | 2014-03-20 | 14.659 | 3,331,628 | -1,932 | 0.19% | 48,837,840 |
| 2014-03-20 | 2014-03-18 | 14.452 | 3,333,560 | -1,932 | 0.19% | 48,175,960 |
| 2014-03-19 | 2014-03-17 | 13.541 | 3,335,492 | -6,762 | 0.19% | 45,165,241 |
| 2014-03-14 | 2014-03-12 | 12.899 | 3,342,254 | +966 | 0.19% | 43,111,604 |
| 2014-03-12 | 2014-03-10 | 13.644 | 3,341,288 | +4,830 | 0.19% | 45,589,624 |
| 2014-03-10 | 2014-03-06 | 14.058 | 3,336,458 | -1,932 | 0.19% | 46,905,322 |
| 2014-03-05 | 2014-03-03 | 14.473 | 3,338,390 | -1,932 | 0.19% | 48,314,883 |
| 2014-03-04 | 2014-02-28 | 14.348 | 3,340,322 | -2,898 | 0.19% | 47,927,883 |
| 2014-03-03 | 2014-02-27 | 14.265 | 3,343,220 | -1,932 | 0.19% | 47,692,585 |
| 2014-02-28 | 2014-02-26 | 14.265 | 3,345,152 | +966 | 0.19% | 47,720,146 |
| 2014-02-27 | 2014-02-25 | 14.245 | 3,344,186 | +1,932 | 0.19% | 47,637,125 |
| 2014-02-20 | 2014-02-18 | 14.617 | 3,342,254 | -9,659 | 0.19% | 48,855,204 |
| 2014-02-19 | 2014-02-17 | 14.617 | 3,351,913 | -1,932 | 0.20% | 48,996,394 |
| 2014-02-14 | 2014-02-12 | 14.576 | 3,353,845 | -966 | 0.20% | 48,885,755 |
| 2014-02-13 | 2014-02-11 | 14.555 | 3,354,811 | -6,762 | 0.20% | 48,830,376 |
| 2014-02-12 | 2014-02-10 | 14.493 | 3,361,573 | -1,932 | 0.20% | 48,719,999 |
| 2014-02-07 | 2014-02-05 | 14.224 | 3,363,505 | +966 | 0.20% | 47,842,680 |
| 2014-02-05 | 2014-01-30 | 14.949 | 3,362,539 | -966 | 0.20% | 50,265,639 |
| 2014-02-04 | 2014-01-28 | 14.638 | 3,363,505 | -966 | 0.20% | 49,235,480 |
| 2014-01-29 | 2014-01-27 | 15.756 | 3,364,471 | -30,911 | 0.20% | 53,011,260 |
| 2014-01-24 | 2014-01-22 | 15.342 | 3,395,382 | -966 | 0.20% | 52,092,300 |
| 2014-01-23 | 2014-01-21 | 15.176 | 3,396,348 | -966 | 0.20% | 51,544,560 |
| 2014-01-22 | 2014-01-20 | 14.969 | 3,397,314 | -966 | 0.20% | 50,855,821 |
| 2014-01-16 | 2014-01-14 | 15.342 | 3,398,280 | -2,898 | 0.20% | 52,136,761 |
| 2014-01-14 | 2014-01-10 | 15.715 | 3,401,178 | +966 | 0.20% | 53,448,783 |
| 2014-01-13 | 2014-01-09 | 15.114 | 3,400,212 | +1,932 | 0.20% | 51,392,002 |
| 2014-01-10 | 2014-01-08 | 14.907 | 3,398,280 | -1,932 | 0.20% | 50,659,201 |
| 2014-01-07 | 2014-01-03 | 14.638 | 3,400,212 | -966 | 0.20% | 49,772,802 |
| 2014-01-03 | 2013-12-31 | 14.514 | 3,401,178 | -9,660 | 0.20% | 49,364,423 |
| 2014-01-02 | 2013-12-27 | 14.493 | 3,410,838 | -12,557 | 0.20% | 49,434,007 |
| 2013-12-30 | 2013-12-24 | 14.410 | 3,423,395 | -11,592 | 0.20% | 49,332,478 |
| 2013-12-27 | 2013-12-20 | 14.224 | 3,434,987 | -1,932 | 0.20% | 48,859,444 |
| 2013-12-23 | 2013-12-19 | 14.369 | 3,436,919 | -3,864 | 0.20% | 49,385,045 |
| 2013-12-20 | 2013-12-18 | 14.535 | 3,440,783 | -7,727 | 0.20% | 50,010,486 |
| 2013-12-19 | 2013-12-17 | 14.597 | 3,448,510 | -1,932 | 0.20% | 50,336,995 |
| 2013-12-18 | 2013-12-16 | 14.555 | 3,450,442 | +966 | 0.20% | 50,222,316 |
| 2013-12-17 | 2013-12-13 | 14.804 | 3,449,476 | -3,864 | 0.20% | 51,065,296 |
| 2013-12-16 | 2013-12-12 | 14.824 | 3,453,340 | +14,489 | 0.20% | 51,193,998 |
| 2013-12-12 | 2013-12-10 | 15.114 | 3,438,851 | -966 | 0.20% | 51,976,006 |
| 2013-12-11 | 2013-12-09 | 15.259 | 3,439,817 | -1,932 | 0.20% | 52,489,146 |
| 2013-12-10 | 2013-12-06 | 15.404 | 3,441,749 | -2,897 | 0.20% | 53,017,447 |
| 2013-12-05 | 2013-12-03 | 15.363 | 3,444,646 | -3,864 | 0.20% | 52,919,433 |
| 2013-12-04 | 2013-12-02 | 15.425 | 3,448,510 | -966 | 0.20% | 53,192,995 |
| 2013-12-03 | 2013-11-29 | 15.342 | 3,449,476 | -1,932 | 0.20% | 52,922,216 |
| 2013-12-02 | 2013-11-28 | 15.218 | 3,451,408 | -1,932 | 0.20% | 52,523,097 |
| 2013-11-28 | 2013-11-26 | 15.259 | 3,453,340 | -8,694 | 0.20% | 52,695,498 |
| 2013-11-27 | 2013-11-25 | 15.032 | 3,462,034 | -1,932 | 0.20% | 52,039,682 |
| 2013-11-26 | 2013-11-22 | 15.197 | 3,463,966 | +5,796 | 0.20% | 52,642,483 |
| 2013-11-25 | 2013-11-21 | 15.611 | 3,458,170 | +9,660 | 0.20% | 53,986,400 |
| 2013-11-22 | 2013-11-20 | 15.922 | 3,448,510 | +25,115 | 0.20% | 54,906,595 |
| 2013-11-21 | 2013-11-19 | 16.046 | 3,423,395 | -5,796 | 0.20% | 54,931,998 |
| 2013-11-20 | 2013-11-18 | 16.253 | 3,429,191 | -1,932 | 0.20% | 55,735,001 |
| 2013-11-19 | 2013-11-15 | 16.046 | 3,431,123 | -1,932 | 0.20% | 55,056,002 |
| 2013-11-15 | 2013-11-13 | 15.528 | 3,433,055 | +966 | 0.20% | 53,310,003 |
| 2013-11-12 | 2013-11-08 | 16.439 | 3,432,089 | -966 | 0.20% | 56,421,643 |
| 2013-11-08 | 2013-11-06 | 17.185 | 3,433,055 | -4,830 | 0.20% | 58,996,403 |
| 2013-11-07 | 2013-11-05 | 17.123 | 3,437,885 | -5,795 | 0.20% | 58,865,866 |
| 2013-11-06 | 2013-11-04 | 16.916 | 3,443,680 | -5,796 | 0.20% | 58,252,092 |
| 2013-11-05 | 2013-11-01 | 17.123 | 3,449,476 | -12,558 | 0.20% | 59,064,335 |
| 2013-11-01 | 2013-10-30 | 17.226 | 3,462,034 | -966 | 0.20% | 59,637,762 |
| 2013-10-31 | 2013-10-29 | 16.750 | 3,463,000 | -966 | 0.20% | 58,005,302 |
| 2013-10-30 | 2013-10-28 | 16.729 | 3,463,966 | -25,115 | 0.20% | 57,949,763 |
| 2013-10-28 | 2013-10-24 | 17.081 | 3,489,081 | -966 | 0.20% | 59,598,000 |
| 2013-10-24 | 2013-10-22 | 18.096 | 3,490,047 | -6,762 | 0.20% | 63,155,240 |
| 2013-10-23 | 2013-10-21 | 17.123 | 3,496,809 | -4,830 | 0.20% | 59,874,804 |
| 2013-10-22 | 2013-10-18 | 17.081 | 3,501,639 | -7,727 | 0.20% | 59,812,506 |
| 2013-10-21 | 2013-10-17 | 16.895 | 3,509,366 | -1,932 | 0.20% | 59,290,554 |
| 2013-10-18 | 2013-10-16 | 16.481 | 3,511,298 | -1,932 | 0.20% | 57,869,195 |
| 2013-10-16 | 2013-10-11 | 16.729 | 3,513,230 | -4,830 | 0.20% | 58,773,916 |
| 2013-10-10 | 2013-10-08 | 16.729 | 3,518,060 | -5,796 | 0.20% | 58,854,718 |
| 2013-10-08 | 2013-10-04 | 16.543 | 3,523,856 | -1,932 | 0.21% | 58,295,041 |
| 2013-10-04 | 2013-10-02 | 16.336 | 3,525,788 | -1,932 | 0.21% | 57,597,002 |
| 2013-10-02 | 2013-09-27 | 16.253 | 3,527,720 | -966 | 0.21% | 57,336,403 |
| 2013-09-30 | 2013-09-26 | 16.646 | 3,528,686 | -966 | 0.21% | 58,740,244 |
| 2013-09-27 | 2013-09-25 | 16.957 | 3,529,652 | -2,898 | 0.21% | 59,852,525 |
| 2013-09-26 | 2013-09-24 | 16.170 | 3,532,550 | -14,489 | 0.21% | 57,122,346 |
| 2013-09-24 | 2013-09-19 | 15.984 | 3,547,039 | -7,728 | 0.21% | 56,695,677 |
| 2013-09-23 | 2013-09-18 | 15.860 | 3,554,767 | -966 | 0.21% | 56,377,601 |
| 2013-09-19 | 2013-09-17 | 16.170 | 3,555,733 | -13,523 | 0.21% | 57,497,222 |
| 2013-09-16 | 2013-09-12 | 15.901 | 3,569,256 | +2,897 | 0.21% | 56,755,192 |
| 2013-09-13 | 2013-09-11 | 15.963 | 3,566,359 | -1,932 | 0.21% | 56,930,647 |
| 2013-09-12 | 2013-09-10 | 15.280 | 3,568,291 | -1,931 | 0.21% | 54,523,448 |
| 2013-09-10 | 2013-09-06 | 14.762 | 3,570,222 | -966 | 0.21% | 52,704,953 |
| 2013-09-05 | 2013-09-03 | 15.673 | 3,571,188 | -2,898 | 0.21% | 55,972,574 |
| 2013-09-04 | 2013-09-02 | 15.611 | 3,574,086 | -966 | 0.21% | 55,795,995 |
| 2013-09-03 | 2013-08-30 | 16.005 | 3,575,052 | -966 | 0.21% | 57,217,455 |
| 2013-08-30 | 2013-08-28 | 15.984 | 3,576,018 | -966 | 0.21% | 57,158,876 |
| 2013-08-29 | 2013-08-27 | 15.943 | 3,576,984 | -2,898 | 0.21% | 57,026,196 |
| 2013-08-28 | 2013-08-26 | 15.570 | 3,579,882 | -4,830 | 0.21% | 55,738,238 |
| 2013-08-27 | 2013-08-23 | 15.611 | 3,584,712 | -4,830 | 0.21% | 55,961,880 |
| 2013-08-26 | 2013-08-22 | 15.963 | 3,589,542 | +966 | 0.21% | 57,300,723 |
| 2013-08-22 | 2013-08-20 | 16.232 | 3,588,576 | +1,932 | 0.21% | 58,251,202 |
| 2013-08-21 | 2013-08-19 | 15.943 | 3,586,644 | +2,898 | 0.21% | 57,180,201 |
| 2013-08-20 | 2013-08-16 | 17.599 | 3,583,746 | -966 | 0.21% | 63,070,000 |
| 2013-08-19 | 2013-08-15 | 17.392 | 3,584,712 | -6,762 | 0.21% | 62,344,800 |
| 2013-08-15 | 2013-08-12 | 16.854 | 3,591,474 | -966 | 0.21% | 60,529,044 |
| 2013-08-12 | 2013-08-08 | 16.729 | 3,592,440 | -1,932 | 0.21% | 60,099,044 |
| 2013-08-09 | 2013-08-07 | 16.854 | 3,594,372 | -966 | 0.21% | 60,577,885 |
| 2013-08-07 | 2013-08-05 | 16.895 | 3,595,338 | -966 | 0.21% | 60,743,046 |
| 2013-08-06 | 2013-08-02 | 16.895 | 3,596,304 | -4,829 | 0.21% | 60,759,367 |
| 2013-08-05 | 2013-08-01 | 17.247 | 3,601,133 | -1,932 | 0.21% | 62,108,472 |
| 2013-07-31 | 2013-07-29 | 16.419 | 3,603,065 | +1,932 | 0.21% | 59,157,793 |
| 2013-07-30 | 2013-07-26 | 15.984 | 3,601,133 | -6,762 | 0.21% | 57,560,313 |
| 2013-07-29 | 2013-07-25 | 16.336 | 3,607,895 | -1,932 | 0.21% | 58,938,296 |
| 2013-07-25 | 2013-07-23 | 16.854 | 3,609,827 | -1,932 | 0.21% | 60,838,357 |
| 2013-07-24 | 2013-07-22 | 17.081 | 3,611,759 | -1,932 | 0.21% | 61,693,498 |
| 2013-07-23 | 2013-07-19 | 16.978 | 3,613,691 | -2,898 | 0.21% | 61,352,399 |
| 2013-07-22 | 2013-07-18 | 17.102 | 3,616,589 | -1,932 | 0.21% | 61,850,881 |
| 2013-07-19 | 2013-07-17 | 17.040 | 3,618,521 | -7,728 | 0.21% | 61,659,162 |
| 2013-07-18 | 2013-07-16 | 16.771 | 3,626,249 | -22,217 | 0.21% | 60,814,806 |
| 2013-07-17 | 2013-07-15 | 16.419 | 3,648,466 | -6,762 | 0.21% | 59,903,221 |
| 2013-07-16 | 2013-07-12 | 16.398 | 3,655,228 | -3,864 | 0.21% | 59,938,564 |
| 2013-07-15 | 2013-07-11 | 16.750 | 3,659,092 | -11,591 | 0.21% | 61,289,846 |
| 2013-07-12 | 2013-07-10 | 16.046 | 3,670,683 | -5,796 | 0.21% | 58,899,996 |
| 2013-07-11 | 2013-07-09 | 16.046 | 3,676,479 | -1,932 | 0.21% | 58,992,999 |
| 2013-07-09 | 2013-07-05 | 15.943 | 3,678,411 | -1,932 | 0.21% | 58,643,200 |
| 2013-07-08 | 2013-07-04 | 15.508 | 3,680,343 | -12,558 | 0.21% | 57,073,801 |
| 2013-07-05 | 2013-07-03 | 15.735 | 3,692,901 | -4,829 | 0.22% | 58,109,607 |
| 2013-07-04 | 2013-07-02 | 16.232 | 3,697,730 | -8,694 | 0.22% | 60,023,034 |
| 2013-07-02 | 2013-06-27 | 15.860 | 3,706,424 | -2,898 | 0.22% | 58,782,838 |
| 2013-06-28 | 2013-06-26 | 14.887 | 3,709,322 | -20,285 | 0.22% | 55,219,200 |
| 2013-06-27 | 2013-06-25 | 14.038 | 3,729,607 | -3,864 | 0.22% | 52,355,155 |
| 2013-06-26 | 2013-06-24 | 14.638 | 3,733,471 | -27,047 | 0.22% | 54,651,096 |
| 2013-06-25 | 2013-06-21 | 15.941 | 3,760,518 | -3,864 | 0.22% | 59,945,083 |
| 2013-06-24 | 2013-06-20 | 15.383 | 3,764,382 | +131,567 | 0.22% | 57,906,848 |
| 2013-06-21 | 2013-06-19 | 15.533 | 3,632,815 | -1,865 | 0.22% | 56,428,555 |
| 2013-06-19 | 2013-06-17 | 15.447 | 3,634,680 | -2,796 | 0.22% | 56,145,604 |
| 2013-06-18 | 2013-06-14 | 15.361 | 3,637,476 | +23,305 | 0.22% | 55,876,634 |
| 2013-06-17 | 2013-06-13 | 15.254 | 3,614,171 | +2,796 | 0.22% | 55,130,937 |
| 2013-06-14 | 2013-06-11 | 15.533 | 3,611,375 | +14,916 | 0.22% | 56,095,527 |
| 2013-06-13 | 2013-06-10 | 16.198 | 3,596,459 | -932 | 0.22% | 58,255,797 |
| 2013-06-11 | 2013-06-07 | 17.335 | 3,597,391 | +932 | 0.22% | 62,361,433 |
| 2013-06-10 | 2013-06-06 | 17.593 | 3,596,459 | -2,797 | 0.22% | 63,271,196 |
| 2013-06-07 | 2013-06-05 | 17.249 | 3,599,256 | -932 | 0.22% | 62,084,883 |
| 2013-06-05 | 2013-06-03 | 17.335 | 3,600,188 | -932 | 0.22% | 62,409,919 |
| 2013-06-04 | 2013-05-31 | 17.121 | 3,601,120 | -932 | 0.22% | 61,653,476 |
| 2013-06-03 | 2013-05-30 | 17.721 | 3,602,052 | +5,593 | 0.22% | 63,833,272 |
| 2013-05-29 | 2013-05-27 | 17.400 | 3,596,459 | -932 | 0.22% | 62,576,756 |
| 2013-05-28 | 2013-05-24 | 17.614 | 3,597,391 | -1,865 | 0.22% | 63,364,773 |
| 2013-05-27 | 2013-05-23 | 17.485 | 3,599,256 | -17,712 | 0.22% | 62,934,303 |
| 2013-05-24 | 2013-05-22 | 17.035 | 3,616,968 | -3,729 | 0.22% | 61,614,403 |
| 2013-05-23 | 2013-05-21 | 18.580 | 3,620,697 | -2,796 | 0.22% | 67,270,887 |
| 2013-05-22 | 2013-05-20 | 19.781 | 3,623,493 | -66,187 | 0.22% | 71,676,275 |
| 2013-05-21 | 2013-05-16 | 20.682 | 3,689,680 | -8,390 | 0.22% | 76,310,239 |
| 2013-05-20 | 2013-05-15 | 20.596 | 3,698,070 | -2,797 | 0.22% | 76,166,402 |
| 2013-05-16 | 2013-05-14 | 20.382 | 3,700,867 | -4,661 | 0.22% | 75,430,010 |
| 2013-05-15 | 2013-05-13 | 20.425 | 3,705,528 | +3,729 | 0.22% | 75,684,009 |
| 2013-05-14 | 2013-05-10 | 20.575 | 3,701,799 | -932 | 0.22% | 76,163,785 |
| 2013-05-13 | 2013-05-09 | 20.446 | 3,702,731 | -1,864 | 0.22% | 75,706,321 |
| 2013-05-10 | 2013-05-08 | 20.317 | 3,704,595 | -933 | 0.22% | 75,267,553 |
| 2013-05-09 | 2013-05-07 | 19.802 | 3,705,528 | -1,864 | 0.22% | 73,378,508 |
| 2013-05-08 | 2013-05-06 | 19.867 | 3,707,392 | -932 | 0.22% | 73,654,040 |
| 2013-05-07 | 2013-05-03 | 19.481 | 3,708,324 | -3,729 | 0.22% | 72,240,476 |
| 2013-05-06 | 2013-05-02 | 19.245 | 3,712,053 | -6,525 | 0.22% | 71,437,079 |
| 2013-05-03 | 2013-04-30 | 19.245 | 3,718,578 | -933 | 0.22% | 71,562,651 |
| 2013-05-02 | 2013-04-29 | 19.030 | 3,719,511 | -9,322 | 0.22% | 70,782,606 |
| 2013-04-26 | 2013-04-24 | 18.880 | 3,728,833 | -64,322 | 0.23% | 70,400,004 |
| 2013-04-25 | 2013-04-23 | 17.807 | 3,793,155 | -8,390 | 0.23% | 67,545,397 |
| 2013-04-24 | 2013-04-22 | 17.957 | 3,801,545 | -1,864 | 0.23% | 68,265,720 |
| 2013-04-19 | 2013-04-17 | 17.464 | 3,803,409 | -11,187 | 0.23% | 66,422,392 |
| 2013-04-18 | 2013-04-16 | 17.357 | 3,814,596 | -7,458 | 0.23% | 66,208,561 |
| 2013-04-17 | 2013-04-15 | 17.507 | 3,822,054 | -1,864 | 0.23% | 66,912,007 |
| 2013-04-16 | 2013-04-12 | 17.442 | 3,823,918 | +932 | 0.23% | 66,698,520 |
| 2013-04-15 | 2013-04-11 | 17.957 | 3,822,986 | -932 | 0.23% | 68,650,743 |
| 2013-04-12 | 2013-04-10 | 17.957 | 3,823,918 | -2,797 | 0.23% | 68,667,480 |
| 2013-04-11 | 2013-04-09 | 17.850 | 3,826,715 | -6,525 | 0.23% | 68,307,206 |
| 2013-04-10 | 2013-04-08 | 17.786 | 3,833,240 | -47,543 | 0.23% | 68,176,958 |
| 2013-04-09 | 2013-04-05 | 17.593 | 3,880,783 | -29,830 | 0.23% | 68,273,205 |
| 2013-04-08 | 2013-04-03 | 18.022 | 3,910,613 | -131,442 | 0.24% | 70,475,993 |
| 2013-04-05 | 2013-04-02 | 17.957 | 4,042,055 | -1,864 | 0.24% | 72,584,645 |
| 2013-03-28 | 2013-03-26 | 17.421 | 4,043,919 | -6,526 | 0.24% | 70,449,117 |
| 2013-03-27 | 2013-03-25 | 17.442 | 4,050,445 | -4,661 | 0.24% | 70,649,707 |
| 2013-03-26 | 2013-03-22 | 17.442 | 4,055,106 | -932 | 0.24% | 70,731,006 |
| 2013-03-22 | 2013-03-20 | 17.013 | 4,056,038 | +10,254 | 0.24% | 69,006,862 |
| 2013-03-21 | 2013-03-19 | 17.357 | 4,045,784 | -2,796 | 0.24% | 70,221,208 |
| 2013-03-20 | 2013-03-18 | 16.477 | 4,048,580 | -2,797 | 0.24% | 66,708,477 |
| 2013-03-19 | 2013-03-15 | 16.305 | 4,051,377 | -18,644 | 0.24% | 66,059,203 |
| 2013-03-15 | 2013-03-13 | 16.541 | 4,070,021 | -8,390 | 0.25% | 67,323,720 |
| 2013-03-14 | 2013-03-12 | 16.627 | 4,078,411 | -1,864 | 0.25% | 67,812,502 |
| 2013-03-12 | 2013-03-08 | 16.799 | 4,080,275 | -7,458 | 0.25% | 68,543,815 |
| 2013-03-08 | 2013-03-06 | 17.914 | 4,087,733 | -25,170 | 0.25% | 73,229,501 |
| 2013-03-07 | 2013-03-05 | 18.322 | 4,112,903 | -20,508 | 0.25% | 75,356,968 |
| 2013-03-06 | 2013-03-04 | 17.314 | 4,133,411 | +1,864 | 0.25% | 71,564,758 |
| 2013-03-05 | 2013-03-01 | 17.271 | 4,131,547 | -42,881 | 0.25% | 71,355,205 |
| 2013-03-04 | 2013-02-28 | 17.121 | 4,174,428 | -1,865 | 0.25% | 71,468,875 |
| 2013-03-01 | 2013-02-27 | 16.799 | 4,176,293 | -4,661 | 0.25% | 70,156,805 |
| 2013-02-28 | 2013-02-26 | 16.627 | 4,180,954 | -3,729 | 0.25% | 69,517,504 |
| 2013-02-27 | 2013-02-25 | 16.713 | 4,184,683 | +2,797 | 0.25% | 69,938,627 |
| 2013-02-26 | 2013-02-22 | 16.541 | 4,181,886 | -1,864 | 0.25% | 69,174,121 |
| 2013-02-25 | 2013-02-21 | 16.327 | 4,183,750 | -2,797 | 0.25% | 68,307,354 |
| 2013-02-22 | 2013-02-20 | 17.013 | 4,186,547 | -2,797 | 0.25% | 71,227,260 |
| 2013-02-20 | 2013-02-18 | 16.692 | 4,189,344 | -3,728 | 0.25% | 69,926,646 |
| 2013-02-19 | 2013-02-15 | 16.713 | 4,193,072 | -1,865 | 0.25% | 70,078,832 |
| 2013-02-18 | 2013-02-14 | 16.777 | 4,194,937 | -6,525 | 0.25% | 70,380,002 |
| 2013-02-15 | 2013-02-08 | 16.370 | 4,201,462 | -2,797 | 0.25% | 68,776,815 |
| 2013-02-14 | 2013-02-07 | 16.262 | 4,204,259 | -4,661 | 0.25% | 68,371,601 |
| 2013-02-08 | 2013-02-06 | 16.584 | 4,208,920 | -932 | 0.25% | 69,801,900 |
| 2013-02-06 | 2013-02-04 | 16.606 | 4,209,852 | +3,729 | 0.25% | 69,907,677 |
| 2013-02-05 | 2013-02-01 | 16.970 | 4,206,123 | +3,728 | 0.25% | 71,379,834 |
| 2013-02-04 | 2013-01-31 | 17.164 | 4,202,395 | -6,525 | 0.25% | 72,128,008 |
| 2013-02-01 | 2013-01-30 | 16.777 | 4,208,920 | -39,153 | 0.25% | 70,614,600 |
| 2013-01-30 | 2013-01-28 | 15.769 | 4,248,073 | -4,661 | 0.26% | 66,987,904 |
| 2013-01-29 | 2013-01-25 | 15.597 | 4,252,734 | -1,864 | 0.26% | 66,331,483 |
| 2013-01-28 | 2013-01-24 | 15.512 | 4,254,598 | -1,865 | 0.26% | 65,995,437 |
| 2013-01-25 | 2013-01-23 | 15.447 | 4,256,463 | -1,864 | 0.26% | 65,750,406 |
| 2013-01-24 | 2013-01-22 | 15.576 | 4,258,327 | -7,458 | 0.26% | 66,327,359 |
| 2013-01-23 | 2013-01-21 | 15.190 | 4,265,785 | -1,864 | 0.26% | 64,796,165 |
| 2013-01-22 | 2013-01-18 | 15.125 | 4,267,649 | -3,729 | 0.26% | 64,549,798 |
| 2013-01-21 | 2013-01-17 | 14.846 | 4,271,378 | -3,729 | 0.26% | 63,414,881 |
| 2013-01-15 | 2013-01-11 | 15.018 | 4,275,107 | +932 | 0.26% | 64,204,003 |
| 2013-01-14 | 2013-01-10 | 15.340 | 4,274,175 | -31,695 | 0.26% | 65,565,507 |
| 2013-01-11 | 2013-01-09 | 15.340 | 4,305,870 | -19,576 | 0.26% | 66,051,705 |
| 2013-01-10 | 2013-01-08 | 15.147 | 4,325,446 | -2,797 | 0.26% | 65,516,800 |
| 2013-01-09 | 2013-01-07 | 15.340 | 4,328,243 | -3,728 | 0.26% | 66,394,905 |
| 2013-01-07 | 2013-01-03 | 15.447 | 4,331,971 | +4,661 | 0.26% | 66,916,793 |
| 2013-01-04 | 2013-01-02 | 15.855 | 4,327,310 | -37,289 | 0.26% | 68,608,753 |
| 2013-01-03 | 2012-12-31 | 15.383 | 4,364,599 | +932 | 0.26% | 67,139,884 |
| 2013-01-02 | 2012-12-27 | 15.318 | 4,363,667 | -8,389 | 0.26% | 66,844,687 |
| 2012-12-28 | 2012-12-24 | 14.889 | 4,372,056 | -13,051 | 0.26% | 65,097,194 |
| 2012-12-21 | 2012-12-19 | 15.383 | 4,385,107 | -933 | 0.26% | 67,455,355 |
| 2012-12-20 | 2012-12-18 | 15.211 | 4,386,040 | +13,051 | 0.26% | 66,716,907 |
| 2012-12-19 | 2012-12-17 | 15.061 | 4,372,989 | +4,372,989 | 0.26% | 65,861,645 |
| 2012-02-20 | 2012-02-16 | 11.020 | 0 | -922 | ||
| 2012-02-17 | 2012-02-15 | 11.085 | 922 | +922 | 0.00% | 10,221 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy