History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 2,848,000 | +0 | 0.06% | 16,034,240 |
| 2025-10-13 | 2025-10-09 | 5.580 | 2,848,000 | +0 | 0.06% | 15,891,840 |
| 2025-10-10 | 2025-10-08 | 5.400 | 2,848,000 | +0 | 0.06% | 15,379,200 |
| 2025-10-09 | 2025-10-06 | 5.380 | 2,848,000 | +0 | 0.06% | 15,322,240 |
| 2025-10-08 | 2025-10-03 | 5.370 | 2,848,000 | +0 | 0.06% | 15,293,760 |
| 2025-10-06 | 2025-10-02 | 5.390 | 2,848,000 | +24,000 | 0.06% | 15,350,720 |
| 2025-10-03 | 2025-09-30 | 5.420 | 2,824,000 | +2,000 | 0.06% | 15,306,080 |
| 2025-10-02 | 2025-09-29 | 5.480 | 2,822,000 | +32,000 | 0.06% | 15,464,560 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,790,000 | +1,870,000 | 0.06% | 15,038,100 |
| 2025-09-29 | 2025-09-25 | 5.510 | 920,000 | +4,000 | 0.02% | 5,069,200 |
| 2025-09-25 | 2025-09-23 | 5.720 | 916,000 | +4,000 | 0.02% | 5,239,520 |
| 2025-09-22 | 2025-09-18 | 5.830 | 912,000 | +2,000 | 0.02% | 5,316,960 |
| 2025-09-15 | 2025-09-11 | 6.090 | 910,000 | +10,000 | 0.02% | 5,541,900 |
| 2025-09-12 | 2025-09-10 | 6.090 | 900,000 | -50,000 | 0.02% | 5,481,000 |
| 2025-09-11 | 2025-09-09 | 6.040 | 950,000 | -2,000 | 0.02% | 5,738,000 |
| 2025-09-09 | 2025-09-05 | 5.890 | 952,000 | -4,000 | 0.02% | 5,607,280 |
| 2025-09-08 | 2025-09-04 | 5.730 | 956,000 | -2,000 | 0.02% | 5,477,880 |
| 2025-09-04 | 2025-09-02 | 5.720 | 958,000 | -2,000 | 0.02% | 5,479,760 |
| 2025-09-03 | 2025-09-01 | 5.670 | 960,000 | +18,000 | 0.02% | 5,443,200 |
| 2025-08-28 | 2025-08-26 | 5.620 | 942,000 | +10,000 | 0.02% | 5,294,040 |
| 2025-08-25 | 2025-08-21 | 5.690 | 932,000 | +4,000 | 0.02% | 5,303,080 |
| 2025-08-22 | 2025-08-20 | 5.670 | 928,000 | -494,000 | 0.02% | 5,261,760 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,422,000 | -500,000 | 0.03% | 7,920,540 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,922,000 | -250,000 | 0.04% | 10,647,880 |
| 2025-08-15 | 2025-08-13 | 5.560 | 2,172,000 | -250,000 | 0.05% | 12,076,320 |
| 2025-08-13 | 2025-08-11 | 5.580 | 2,422,000 | +10,000 | 0.05% | 13,514,760 |
| 2025-08-11 | 2025-08-07 | 5.510 | 2,412,000 | -72,000 | 0.05% | 13,290,120 |
| 2025-08-08 | 2025-08-06 | 5.490 | 2,484,000 | +70,000 | 0.05% | 13,637,160 |
| 2025-08-01 | 2025-07-30 | 5.410 | 2,414,000 | -158,000 | 0.05% | 13,059,740 |
| 2025-07-30 | 2025-07-28 | 4.970 | 2,572,000 | -50,000 | 0.05% | 12,782,840 |
| 2025-07-28 | 2025-07-24 | 5.010 | 2,622,000 | +50,000 | 0.06% | 13,136,220 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,572,000 | -2,000 | 0.05% | 12,911,440 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,574,000 | +100,000 | 0.05% | 12,638,340 |
| 2025-07-22 | 2025-07-18 | 4.800 | 2,474,000 | +26,000 | 0.05% | 11,875,200 |
| 2025-07-21 | 2025-07-17 | 4.770 | 2,448,000 | +38,000 | 0.05% | 11,676,960 |
| 2025-07-16 | 2025-07-14 | 4.890 | 2,410,000 | +2,000 | 0.05% | 11,784,900 |
| 2025-07-15 | 2025-07-11 | 4.820 | 2,408,000 | +8,000 | 0.05% | 11,606,560 |
| 2025-07-14 | 2025-07-10 | 4.900 | 2,400,000 | +6,000 | 0.05% | 11,760,000 |
| 2025-07-08 | 2025-07-04 | 4.870 | 2,394,000 | +4,000 | 0.05% | 11,658,780 |
| 2025-07-07 | 2025-07-03 | 4.880 | 2,390,000 | +8,000 | 0.05% | 11,663,200 |
| 2025-07-02 | 2025-06-27 | 5.360 | 2,382,000 | +211,140 | 0.05% | 12,766,853 |
| 2025-06-24 | 2025-06-20 | 5.572 | 2,170,860 | -1,884 | 0.05% | 12,096,001 |
| 2025-06-23 | 2025-06-19 | 5.530 | 2,172,744 | +3,769 | 0.05% | 12,014,259 |
| 2025-06-20 | 2025-06-18 | 5.678 | 2,168,975 | -47,111 | 0.05% | 12,315,698 |
| 2025-06-13 | 2025-06-11 | 5.604 | 2,216,086 | -3,769 | 0.05% | 12,418,560 |
| 2025-06-12 | 2025-06-10 | 5.551 | 2,219,855 | -47,111 | 0.05% | 12,321,881 |
| 2025-06-09 | 2025-06-05 | 5.349 | 2,266,966 | -128,141 | 0.05% | 12,126,242 |
| 2025-06-05 | 2025-06-03 | 5.264 | 2,395,107 | +47,111 | 0.05% | 12,608,322 |
| 2025-06-04 | 2025-06-02 | 5.211 | 2,347,996 | +3,769 | 0.05% | 12,235,721 |
| 2025-06-03 | 2025-05-30 | 5.264 | 2,344,227 | -41,457 | 0.05% | 12,340,480 |
| 2025-06-02 | 2025-05-29 | 5.201 | 2,385,684 | +45,226 | 0.05% | 12,406,798 |
| 2025-05-30 | 2025-05-28 | 5.232 | 2,340,458 | -7,538 | 0.05% | 12,246,119 |
| 2025-05-27 | 2025-05-23 | 5.158 | 2,347,996 | -69,724 | 0.05% | 12,111,121 |
| 2025-05-20 | 2025-05-16 | 5.254 | 2,417,720 | -1,884 | 0.05% | 12,701,702 |
| 2025-05-16 | 2025-05-14 | 5.264 | 2,419,604 | -5,653 | 0.05% | 12,737,279 |
| 2025-05-15 | 2025-05-13 | 5.285 | 2,425,257 | -28,267 | 0.05% | 12,818,518 |
| 2025-05-06 | 2025-04-30 | 5.105 | 2,453,524 | -13,191 | 0.06% | 12,525,241 |
| 2025-04-30 | 2025-04-28 | 5.158 | 2,466,715 | +13,191 | 0.06% | 12,723,481 |
| 2025-04-09 | 2025-04-07 | 4.574 | 2,453,524 | +293,971 | 0.06% | 11,223,241 |
| 2025-04-03 | 2025-04-01 | 4.861 | 2,159,553 | +205,402 | 0.05% | 10,497,359 |
| 2025-03-31 | 2025-03-27 | 4.797 | 1,954,151 | +1,885 | 0.04% | 9,374,482 |
| 2025-03-28 | 2025-03-26 | 4.882 | 1,952,266 | -141,332 | 0.04% | 9,531,199 |
| 2025-03-24 | 2025-03-20 | 4.914 | 2,093,598 | -3,769 | 0.05% | 10,287,859 |
| 2025-03-17 | 2025-03-13 | 4.755 | 2,097,367 | +47,111 | 0.05% | 9,972,479 |
| 2025-03-13 | 2025-03-11 | 4.702 | 2,050,256 | +18,844 | 0.05% | 9,639,678 |
| 2025-03-07 | 2025-03-05 | 4.680 | 2,031,412 | -410,805 | 0.05% | 9,507,959 |
| 2025-03-05 | 2025-03-03 | 4.627 | 2,442,217 | -18,845 | 0.06% | 11,301,119 |
| 2025-03-03 | 2025-02-27 | 4.659 | 2,461,062 | +165,830 | 0.06% | 11,466,682 |
| 2025-02-28 | 2025-02-26 | 4.585 | 2,295,232 | -3,769 | 0.05% | 10,523,520 |
| 2025-02-25 | 2025-02-21 | 4.500 | 2,299,001 | +94,222 | 0.05% | 10,345,601 |
| 2025-02-24 | 2025-02-20 | 4.489 | 2,204,779 | +1,884 | 0.05% | 9,898,198 |
| 2025-02-20 | 2025-02-18 | 4.447 | 2,202,895 | -28,266 | 0.05% | 9,796,220 |
| 2025-02-19 | 2025-02-17 | 4.436 | 2,231,161 | -7,538 | 0.05% | 9,898,238 |
| 2025-02-17 | 2025-02-13 | 4.277 | 2,238,699 | +7,538 | 0.05% | 9,575,279 |
| 2025-02-12 | 2025-02-10 | 4.309 | 2,231,161 | -3,769 | 0.05% | 9,614,078 |
| 2025-02-11 | 2025-02-07 | 4.330 | 2,234,930 | +5,653 | 0.05% | 9,677,759 |
| 2025-02-04 | 2025-01-28 | 4.330 | 2,229,277 | -5,653 | 0.05% | 9,653,280 |
| 2025-02-03 | 2025-01-24 | 4.245 | 2,234,930 | +5,653 | 0.05% | 9,487,999 |
| 2025-01-21 | 2025-01-17 | 4.245 | 2,229,277 | -6,678,409 | 0.05% | 9,464,000 |
| 2025-01-20 | 2025-01-16 | 4.245 | 8,907,686 | -7,030,797 | 0.20% | 37,816,001 |
| 2025-01-17 | 2025-01-15 | 4.245 | 15,938,483 | -4,826,017 | 0.36% | 67,664,002 |
| 2025-01-14 | 2025-01-10 | 4.139 | 20,764,500 | -39,573 | 0.47% | 85,948,201 |
| 2025-01-13 | 2025-01-09 | 4.245 | 20,804,073 | -6,233,684 | 0.47% | 88,320,001 |
| 2025-01-08 | 2025-01-06 | 4.362 | 27,037,757 | -488,066 | 0.61% | 117,940,561 |
| 2025-01-07 | 2025-01-03 | 4.362 | 27,525,823 | +11,306 | 0.62% | 120,069,538 |
| 2024-12-23 | 2024-12-19 | 4.585 | 27,514,517 | +555,906 | 0.62% | 126,152,641 |
| 2024-12-13 | 2024-12-11 | 4.553 | 26,958,611 | +7,914,593 | 0.61% | 122,745,480 |
| 2024-12-11 | 2024-12-09 | 4.553 | 19,044,018 | +11,406,436 | 0.43% | 86,709,480 |
| 2024-11-20 | 2024-11-18 | 4.458 | 7,637,582 | +1,884 | 0.17% | 34,045,199 |
| 2024-11-15 | 2024-11-13 | 4.373 | 7,635,698 | +3,769 | 0.17% | 33,388,481 |
| 2024-11-13 | 2024-11-11 | 4.415 | 7,631,929 | +1,885 | 0.17% | 33,696,001 |
| 2024-11-11 | 2024-11-07 | 4.511 | 7,630,044 | -5,654 | 0.17% | 34,416,498 |
| 2024-11-07 | 2024-11-05 | 4.500 | 7,635,698 | +211,056 | 0.17% | 34,360,961 |
| 2024-11-04 | 2024-10-31 | 4.426 | 7,424,642 | +3,769 | 0.17% | 32,859,600 |
| 2024-11-01 | 2024-10-30 | 4.405 | 7,420,873 | +145,101 | 0.17% | 32,685,400 |
| 2024-10-31 | 2024-10-29 | 4.574 | 7,275,772 | +3,769 | 0.16% | 33,281,819 |
| 2024-10-25 | 2024-10-23 | 4.787 | 7,272,003 | -179,021 | 0.16% | 34,808,178 |
| 2024-10-24 | 2024-10-22 | 4.861 | 7,451,024 | +197,865 | 0.17% | 36,218,641 |
| 2024-10-22 | 2024-10-18 | 4.712 | 7,253,159 | +188,443 | 0.16% | 34,179,120 |
| 2024-10-16 | 2024-10-14 | 4.861 | 7,064,716 | -1,885 | 0.16% | 34,340,838 |
| 2024-10-15 | 2024-10-10 | 4.956 | 7,066,601 | +5,653 | 0.16% | 35,025,001 |
| 2024-10-14 | 2024-10-09 | 4.818 | 7,060,948 | +94,222 | 0.16% | 34,022,762 |
| 2024-10-09 | 2024-10-07 | 5.445 | 6,966,726 | -67,840 | 0.16% | 37,931,219 |
| 2024-10-08 | 2024-10-04 | 5.179 | 7,034,566 | +86,684 | 0.16% | 36,434,082 |
| 2024-10-07 | 2024-10-03 | 5.041 | 6,947,882 | +1,885 | 0.16% | 35,026,501 |
| 2024-10-02 | 2024-09-27 | 5.009 | 6,945,997 | -18,845 | 0.16% | 34,795,838 |
| 2024-09-20 | 2024-09-17 | 4.426 | 6,964,842 | +3,769 | 0.16% | 30,824,641 |
| 2024-09-17 | 2024-09-13 | 4.362 | 6,961,073 | +1,885 | 0.16% | 30,364,680 |
| 2024-09-16 | 2024-09-12 | 4.309 | 6,959,188 | +1,884 | 0.16% | 29,987,158 |
| 2024-09-13 | 2024-09-11 | 4.298 | 6,957,304 | +3,769 | 0.16% | 29,905,200 |
| 2024-09-11 | 2024-09-09 | 4.447 | 6,953,535 | -199,749 | 0.16% | 30,922,199 |
| 2024-09-10 | 2024-09-05 | 4.702 | 7,153,284 | +1,884 | 0.16% | 33,632,558 |
| 2024-09-05 | 2024-09-03 | 4.808 | 7,151,400 | +188,443 | 0.16% | 34,382,700 |
| 2024-09-02 | 2024-08-29 | 4.829 | 6,962,957 | +94,221 | 0.16% | 33,624,498 |
| 2024-08-30 | 2024-08-28 | 4.861 | 6,868,736 | +97,990 | 0.16% | 33,388,200 |
| 2024-08-29 | 2024-08-27 | 4.818 | 6,770,746 | +1,885 | 0.15% | 32,624,441 |
| 2024-08-23 | 2024-08-21 | 4.797 | 6,768,861 | -5,654 | 0.15% | 32,471,678 |
| 2024-08-20 | 2024-08-16 | 4.925 | 6,774,515 | +1,885 | 0.15% | 33,361,602 |
| 2024-08-15 | 2024-08-13 | 4.882 | 6,772,630 | +1,884 | 0.15% | 33,064,799 |
| 2024-08-14 | 2024-08-12 | 4.903 | 6,770,746 | -92,337 | 0.15% | 33,199,321 |
| 2024-08-09 | 2024-08-07 | 4.903 | 6,863,083 | +3,769 | 0.15% | 33,652,082 |
| 2024-08-08 | 2024-08-06 | 4.808 | 6,859,314 | +3,769 | 0.15% | 32,978,401 |
| 2024-08-07 | 2024-08-05 | 4.765 | 6,855,545 | +3,769 | 0.15% | 32,669,240 |
| 2024-08-02 | 2024-07-31 | 4.925 | 6,851,776 | +11,306 | 0.15% | 33,742,079 |
| 2024-07-29 | 2024-07-25 | 5.116 | 6,840,470 | +3,769 | 0.15% | 34,993,202 |
| 2024-07-26 | 2024-07-24 | 5.190 | 6,836,701 | +37,689 | 0.15% | 35,481,841 |
| 2024-07-23 | 2024-07-19 | 5.190 | 6,799,012 | -2,591,087 | 0.15% | 35,286,239 |
| 2024-07-19 | 2024-07-17 | 5.254 | 9,390,099 | -239,322 | 0.21% | 49,331,699 |
| 2024-07-18 | 2024-07-16 | 5.455 | 9,629,421 | +5,653 | 0.22% | 52,530,798 |
| 2024-07-16 | 2024-07-12 | 5.487 | 9,623,768 | +94,221 | 0.22% | 52,806,380 |
| 2024-07-15 | 2024-07-11 | 5.625 | 9,529,547 | +103,644 | 0.22% | 53,604,202 |
| 2024-07-12 | 2024-07-10 | 5.721 | 9,425,903 | +94,221 | 0.21% | 53,921,559 |
| 2024-07-09 | 2024-07-05 | 6.419 | 9,331,682 | +351,605 | 0.21% | 59,898,161 |
| 2024-07-04 | 2024-07-02 | 6.386 | 8,980,077 | +155,955 | 0.21% | 57,344,161 |
| 2024-07-02 | 2024-06-27 | 6.143 | 8,824,122 | -293,775 | 0.21% | 54,207,238 |
| 2024-06-27 | 2024-06-25 | 6.364 | 9,117,897 | -45,336 | 0.21% | 58,023,119 |
| 2024-06-18 | 2024-06-14 | 6.176 | 9,163,233 | -14,507 | 0.22% | 56,593,602 |
| 2024-06-13 | 2024-06-11 | 5.911 | 9,177,740 | -1,814 | 0.22% | 54,253,919 |
| 2024-06-12 | 2024-06-07 | 6.110 | 9,179,554 | +188,597 | 0.22% | 56,086,963 |
| 2024-06-04 | 2024-05-31 | 5.713 | 8,990,957 | -23,575 | 0.21% | 51,364,878 |
| 2024-05-27 | 2024-05-23 | 5.470 | 9,014,532 | -7,254 | 0.21% | 49,312,320 |
| 2024-05-24 | 2024-05-22 | 5.592 | 9,021,786 | -7,253 | 0.21% | 50,446,502 |
| 2024-05-23 | 2024-05-21 | 5.625 | 9,029,039 | +1,813 | 0.21% | 50,785,798 |
| 2024-05-21 | 2024-05-17 | 5.658 | 9,027,226 | -1,813 | 0.21% | 51,074,280 |
| 2024-05-17 | 2024-05-14 | 5.867 | 9,029,039 | +3,627 | 0.21% | 52,976,558 |
| 2024-05-16 | 2024-05-13 | 5.845 | 9,025,412 | -9,068 | 0.21% | 52,756,197 |
| 2024-05-13 | 2024-05-09 | 5.360 | 9,034,480 | +18,135 | 0.21% | 48,425,042 |
| 2024-05-07 | 2024-05-03 | 5.382 | 9,016,345 | +103,365 | 0.21% | 48,526,718 |
| 2024-05-03 | 2024-04-30 | 5.503 | 8,912,980 | +90,671 | 0.21% | 49,051,699 |
| 2024-05-02 | 2024-04-29 | 5.327 | 8,822,309 | -462,423 | 0.21% | 46,995,900 |
| 2024-04-30 | 2024-04-26 | 5.404 | 9,284,732 | +90,671 | 0.22% | 50,175,999 |
| 2024-04-29 | 2024-04-25 | 5.514 | 9,194,061 | +90,671 | 0.22% | 50,700,000 |
| 2024-04-26 | 2024-04-24 | 5.548 | 9,103,390 | -6,845,676 | 0.21% | 50,501,201 |
| 2024-04-25 | 2024-04-23 | 5.448 | 15,949,066 | -90,671 | 0.37% | 86,894,598 |
| 2024-04-24 | 2024-04-22 | 5.481 | 16,039,737 | +3,626 | 0.38% | 87,919,297 |
| 2024-04-18 | 2024-04-16 | 5.559 | 16,036,111 | +1,814 | 0.38% | 89,137,442 |
| 2024-04-17 | 2024-04-15 | 5.713 | 16,034,297 | +208,544 | 0.38% | 91,603,119 |
| 2024-04-16 | 2024-04-12 | 5.746 | 15,825,753 | -253,880 | 0.37% | 90,935,338 |
| 2024-04-15 | 2024-04-11 | 5.812 | 16,079,633 | +6,006,061 | 0.38% | 93,458,181 |
| 2024-04-12 | 2024-04-10 | 5.614 | 10,073,572 | -1,360,068 | 0.24% | 56,549,902 |
| 2024-04-11 | 2024-04-09 | 5.470 | 11,433,640 | -184,969 | 0.27% | 62,545,601 |
| 2024-04-10 | 2024-04-08 | 5.503 | 11,618,609 | +23,574 | 0.27% | 63,941,859 |
| 2024-04-05 | 2024-04-02 | 5.095 | 11,595,035 | +2,495,272 | 0.27% | 59,080,562 |
| 2024-04-03 | 2024-03-28 | 5.084 | 9,099,763 | +1,814 | 0.21% | 46,265,961 |
| 2024-03-19 | 2024-03-15 | 5.261 | 9,097,949 | -1,814 | 0.21% | 47,862,178 |
| 2024-03-14 | 2024-03-12 | 5.084 | 9,099,763 | -1,813 | 0.21% | 46,265,961 |
| 2024-03-13 | 2024-03-11 | 5.206 | 9,101,576 | +181,342 | 0.21% | 47,379,358 |
| 2024-03-12 | 2024-03-08 | 5.327 | 8,920,234 | +1,814 | 0.21% | 47,517,541 |
| 2024-02-23 | 2024-02-21 | 4.643 | 8,918,420 | +90,671 | 0.21% | 41,409,558 |
| 2024-02-22 | 2024-02-20 | 4.676 | 8,827,749 | -2,901,479 | 0.21% | 41,280,639 |
| 2024-02-21 | 2024-02-19 | 4.577 | 11,729,228 | -2,901,479 | 0.28% | 53,684,400 |
| 2024-02-19 | 2024-02-15 | 4.412 | 14,630,707 | -27,201 | 0.34% | 64,544,001 |
| 2024-02-01 | 2024-01-30 | 4.963 | 14,657,908 | -12,694 | 0.34% | 72,746,999 |
| 2024-01-30 | 2024-01-26 | 5.073 | 14,670,602 | -1,814 | 0.34% | 74,427,999 |
| 2024-01-29 | 2024-01-25 | 4.996 | 14,672,416 | -3,626 | 0.34% | 73,304,462 |
| 2024-01-25 | 2024-01-23 | 4.610 | 14,676,042 | -272,014 | 0.34% | 67,657,478 |
| 2024-01-15 | 2024-01-11 | 4.764 | 14,948,056 | +1,813 | 0.35% | 71,219,520 |
| 2024-01-12 | 2024-01-10 | 4.853 | 14,946,243 | +1,814 | 0.35% | 72,529,602 |
| 2024-01-02 | 2023-12-28 | 4.511 | 14,944,429 | -45,336 | 0.35% | 67,411,379 |
| 2023-12-29 | 2023-12-27 | 4.544 | 14,989,765 | -108,805 | 0.35% | 68,111,841 |
| 2023-12-18 | 2023-12-14 | 4.533 | 15,098,570 | -181,343 | 0.35% | 68,439,719 |
| 2023-11-28 | 2023-11-24 | 4.202 | 15,279,913 | +1,814 | 0.36% | 64,206,121 |
| 2023-11-22 | 2023-11-20 | 4.323 | 15,278,099 | -10,881 | 0.36% | 66,051,999 |
| 2023-11-21 | 2023-11-17 | 4.345 | 15,288,980 | +5,804,771 | 0.36% | 66,436,281 |
| 2023-11-07 | 2023-11-03 | 4.191 | 9,484,209 | +2,720,137 | 0.22% | 39,748,001 |
| 2023-11-06 | 2023-11-02 | 4.114 | 6,764,072 | +2,720,136 | 0.16% | 27,825,798 |
| 2023-10-30 | 2023-10-26 | 3.959 | 4,043,936 | +997,383 | 0.09% | 16,011,400 |
| 2023-10-27 | 2023-10-25 | 3.662 | 3,046,553 | -1,985,699 | 0.07% | 11,155,201 |
| 2023-10-26 | 2023-10-24 | 3.617 | 5,032,252 | +181,342 | 0.12% | 18,203,999 |
| 2023-10-20 | 2023-10-18 | 3.816 | 4,850,910 | -1,088,054 | 0.11% | 18,511,001 |
| 2023-10-18 | 2023-10-16 | 3.904 | 5,938,964 | -1,360,069 | 0.14% | 23,186,998 |
| 2023-10-13 | 2023-10-11 | 4.103 | 7,299,033 | +544,028 | 0.17% | 29,946,002 |
| 2023-09-07 | 2023-09-05 | 4.268 | 6,755,005 | -542,214 | 0.16% | 28,831,499 |
| 2023-09-06 | 2023-09-04 | 4.213 | 7,297,219 | -1,813,424 | 0.17% | 30,743,359 |
| 2023-08-31 | 2023-08-29 | 4.478 | 9,110,643 | +1,813 | 0.21% | 40,794,878 |
| 2023-08-30 | 2023-08-28 | 4.423 | 9,108,830 | +1,813 | 0.21% | 40,284,460 |
| 2023-08-29 | 2023-08-25 | 4.533 | 9,107,017 | +1,814 | 0.21% | 41,280,842 |
| 2023-08-24 | 2023-08-22 | 4.687 | 9,105,203 | +3,627 | 0.21% | 42,678,499 |
| 2023-08-23 | 2023-08-21 | 4.643 | 9,101,576 | +10,880 | 0.21% | 42,259,979 |
| 2023-08-21 | 2023-08-17 | 4.798 | 9,090,696 | -498,691 | 0.21% | 43,613,101 |
| 2023-08-17 | 2023-08-15 | 4.919 | 9,589,387 | +498,691 | 0.23% | 47,168,958 |
| 2023-08-09 | 2023-08-07 | 4.974 | 9,090,696 | +471,491 | 0.21% | 45,217,261 |
| 2023-07-31 | 2023-07-27 | 4.676 | 8,619,205 | -634,699 | 0.20% | 40,305,438 |
| 2023-07-12 | 2023-07-10 | 5.371 | 9,253,904 | +27,201 | 0.22% | 49,703,220 |
| 2023-06-30 | 2023-06-28 | 5.338 | 9,226,703 | -27,201 | 0.22% | 49,251,842 |
| 2023-06-28 | 2023-06-26 | 5.272 | 9,253,904 | +181,342 | 0.22% | 48,784,680 |
| 2023-06-19 | 2023-06-15 | 5.084 | 9,072,562 | -311,908 | 0.21% | 46,127,662 |
| 2023-06-16 | 2023-06-14 | 5.261 | 9,384,470 | +21,761 | 0.22% | 49,369,497 |
| 2023-06-13 | 2023-06-09 | 5.459 | 9,362,709 | +3,626 | 0.22% | 51,113,698 |
| 2023-06-12 | 2023-06-08 | 5.371 | 9,359,083 | +9,068 | 0.22% | 50,268,142 |
| 2023-06-09 | 2023-06-07 | 5.294 | 9,350,015 | +3,626 | 0.22% | 49,497,598 |
| 2023-06-08 | 2023-06-06 | 5.327 | 9,346,389 | +45,336 | 0.22% | 49,787,642 |
| 2023-06-07 | 2023-06-05 | 5.536 | 9,301,053 | +1,813 | 0.22% | 51,495,160 |
| 2023-06-05 | 2023-06-01 | 5.470 | 9,299,240 | +453,357 | 0.22% | 50,869,762 |
| 2023-06-02 | 2023-05-31 | 5.548 | 8,845,883 | +1,998,393 | 0.21% | 49,072,677 |
| 2023-06-01 | 2023-05-30 | 5.647 | 6,847,490 | +942,981 | 0.16% | 38,666,240 |
| 2023-05-31 | 2023-05-29 | 5.724 | 5,904,509 | +1,307,479 | 0.14% | 33,797,278 |
| 2023-05-29 | 2023-05-24 | 5.272 | 4,597,030 | +1,360,068 | 0.11% | 24,234,598 |
| 2023-05-25 | 2023-05-23 | 5.272 | 3,236,962 | +906,712 | 0.08% | 17,064,598 |
| 2023-05-24 | 2023-05-22 | 5.548 | 2,330,250 | +652,833 | 0.05% | 12,927,099 |
| 2023-05-18 | 2023-05-16 | 5.327 | 1,677,417 | +136,006 | 0.04% | 8,935,498 |
| 2023-05-16 | 2023-05-12 | 5.426 | 1,541,411 | +54,403 | 0.04% | 8,364,002 |
| 2023-05-11 | 2023-05-09 | 5.305 | 1,487,008 | -36,268 | 0.03% | 7,888,401 |
| 2023-05-10 | 2023-05-08 | 5.305 | 1,523,276 | -36,269 | 0.04% | 8,080,798 |
| 2023-05-09 | 2023-05-05 | 5.481 | 1,559,545 | +1,396,337 | 0.04% | 8,548,401 |
| 2023-05-02 | 2023-04-27 | 5.393 | 163,208 | +36,268 | 0.00% | 880,199 |
| 2023-04-28 | 2023-04-26 | 5.382 | 126,940 | -5,440 | 0.00% | 683,202 |
| 2023-04-26 | 2023-04-24 | 4.974 | 132,380 | +5,440 | 0.00% | 658,460 |
| 2023-04-21 | 2023-04-19 | 4.908 | 126,940 | -19,947 | 0.00% | 623,001 |
| 2023-04-03 | 2023-03-30 | 4.588 | 146,887 | -1,814 | 0.00% | 673,918 |
| 2023-03-30 | 2023-03-28 | 4.577 | 148,701 | +1,814 | 0.00% | 680,601 |
| 2023-03-21 | 2023-03-17 | 4.731 | 146,887 | -3,627 | 0.00% | 694,978 |
| 2023-03-10 | 2023-03-08 | 4.478 | 150,514 | -18,134 | 0.00% | 673,959 |
| 2023-03-09 | 2023-03-07 | 4.566 | 168,648 | +18,134 | 0.00% | 770,038 |
| 2023-02-21 | 2023-02-17 | 4.456 | 150,514 | -9,067 | 0.00% | 670,639 |
| 2023-02-10 | 2023-02-08 | 4.643 | 159,581 | -14,508 | 0.00% | 740,958 |
| 2023-02-09 | 2023-02-07 | 4.456 | 174,089 | -3,627 | 0.00% | 775,681 |
| 2023-02-02 | 2023-01-31 | 4.213 | 177,716 | -9,067 | 0.00% | 748,722 |
| 2023-01-27 | 2023-01-20 | 4.158 | 186,783 | +23,575 | 0.00% | 776,621 |
| 2023-01-19 | 2023-01-17 | 4.081 | 163,208 | +3,627 | 0.00% | 665,999 |
| 2023-01-06 | 2023-01-04 | 4.599 | 159,581 | -25,388 | 0.00% | 733,918 |
| 2023-01-05 | 2023-01-03 | 4.478 | 184,969 | -23,575 | 0.00% | 828,239 |
| 2022-12-29 | 2022-12-23 | 3.419 | 208,544 | -163,208 | 0.00% | 713,001 |
| 2022-12-23 | 2022-12-21 | 3.551 | 371,752 | +3,627 | 0.01% | 1,320,200 |
| 2022-12-14 | 2022-12-12 | 3.584 | 368,125 | -48,963 | 0.01% | 1,319,500 |
| 2022-12-13 | 2022-12-09 | 3.684 | 417,088 | +3,627 | 0.01% | 1,536,402 |
| 2022-12-07 | 2022-12-05 | 3.937 | 413,461 | +23,575 | 0.01% | 1,627,921 |
| 2022-11-30 | 2022-11-28 | 4.092 | 389,886 | -10,881 | 0.01% | 1,595,299 |
| 2022-11-25 | 2022-11-23 | 3.915 | 400,767 | +25,388 | 0.01% | 1,569,101 |
| 2022-11-16 | 2022-11-14 | 3.628 | 375,379 | -90,671 | 0.01% | 1,362,061 |
| 2022-11-01 | 2022-10-28 | 3.209 | 466,050 | -458,796 | 0.01% | 1,495,740 |
| 2022-10-31 | 2022-10-27 | 3.606 | 924,846 | -1,468,874 | 0.02% | 3,335,399 |
| 2022-10-28 | 2022-10-26 | 3.959 | 2,393,720 | +1,813 | 0.06% | 9,477,600 |
| 2022-10-26 | 2022-10-24 | 4.003 | 2,391,907 | +1,814 | 0.06% | 9,575,942 |
| 2022-10-24 | 2022-10-20 | 4.003 | 2,390,093 | +3,627 | 0.06% | 9,568,679 |
| 2022-10-21 | 2022-10-19 | 4.191 | 2,386,466 | +3,627 | 0.06% | 10,001,599 |
| 2022-10-20 | 2022-10-18 | 4.257 | 2,382,839 | -1,814 | 0.06% | 10,144,078 |
| 2022-10-17 | 2022-10-13 | 4.191 | 2,384,653 | -23,574 | 0.06% | 9,994,000 |
| 2022-10-13 | 2022-10-11 | 4.059 | 2,408,227 | -652,833 | 0.06% | 9,774,078 |
| 2022-10-11 | 2022-10-07 | 3.772 | 3,061,060 | +5,440 | 0.07% | 11,545,919 |
| 2022-10-05 | 2022-09-30 | 3.772 | 3,055,620 | -299,215 | 0.07% | 11,525,401 |
| 2022-10-03 | 2022-09-29 | 3.805 | 3,354,835 | +16,321 | 0.08% | 12,765,001 |
| 2022-09-21 | 2022-09-19 | 4.401 | 3,338,514 | +1,042,719 | 0.08% | 14,691,180 |
| 2022-09-19 | 2022-09-15 | 4.599 | 2,295,795 | +3,627 | 0.05% | 10,558,440 |
| 2022-09-14 | 2022-09-09 | 5.150 | 2,292,168 | -14,508 | 0.05% | 11,805,759 |
| 2022-09-13 | 2022-09-08 | 5.184 | 2,306,676 | -16,320 | 0.05% | 11,956,802 |
| 2022-09-09 | 2022-09-07 | 4.886 | 2,322,996 | +10,880 | 0.05% | 11,349,658 |
| 2022-09-01 | 2022-08-30 | 4.533 | 2,312,116 | +9,067 | 0.05% | 10,480,500 |
| 2022-08-26 | 2022-08-24 | 4.621 | 2,303,049 | -97,925 | 0.05% | 10,642,601 |
| 2022-08-25 | 2022-08-23 | 4.720 | 2,400,974 | -5,440 | 0.06% | 11,333,441 |
| 2022-08-24 | 2022-08-22 | 4.698 | 2,406,414 | -188,596 | 0.06% | 11,306,040 |
| 2022-08-19 | 2022-08-17 | 4.389 | 2,595,010 | +5,440 | 0.06% | 11,390,760 |
| 2022-08-18 | 2022-08-16 | 4.279 | 2,589,570 | +50,776 | 0.06% | 11,081,281 |
| 2022-08-16 | 2022-08-12 | 3.992 | 2,538,794 | +163,208 | 0.06% | 10,136,000 |
| 2022-08-15 | 2022-08-11 | 3.827 | 2,375,586 | +3,627 | 0.06% | 9,091,401 |
| 2022-08-12 | 2022-08-10 | 3.750 | 2,371,959 | +114,246 | 0.06% | 8,894,400 |
| 2022-08-08 | 2022-08-04 | 3.827 | 2,257,713 | +3,627 | 0.05% | 8,640,299 |
| 2022-08-05 | 2022-08-03 | 3.761 | 2,254,086 | +9,067 | 0.05% | 8,477,259 |
| 2022-08-04 | 2022-08-02 | 3.816 | 2,245,019 | +74,350 | 0.05% | 8,566,959 |
| 2022-08-03 | 2022-08-01 | 3.970 | 2,170,669 | +14,508 | 0.05% | 8,618,401 |
| 2022-07-28 | 2022-07-26 | 4.003 | 2,156,161 | -45,336 | 0.05% | 8,632,138 |
| 2022-07-19 | 2022-07-15 | 4.323 | 2,201,497 | -9,067 | 0.05% | 9,517,760 |
| 2022-07-18 | 2022-07-14 | 4.367 | 2,210,564 | +3,627 | 0.05% | 9,654,479 |
| 2022-07-13 | 2022-07-11 | 4.698 | 2,206,937 | +5,440 | 0.05% | 10,368,839 |
| 2022-07-11 | 2022-07-07 | 4.720 | 2,201,497 | -3,627 | 0.05% | 10,391,840 |
| 2022-07-06 | 2022-07-04 | 4.467 | 2,205,124 | +43,522 | 0.05% | 9,849,601 |
| 2022-06-28 | 2022-06-24 | 4.312 | 2,161,602 | +1,814 | 0.05% | 9,321,441 |
| 2022-06-24 | 2022-06-22 | 4.158 | 2,159,788 | -5,441 | 0.05% | 8,980,139 |
| 2022-06-22 | 2022-06-20 | 4.136 | 2,165,229 | -1,813 | 0.05% | 8,955,002 |
| 2022-06-21 | 2022-06-17 | 3.761 | 2,167,042 | -1,813 | 0.05% | 8,149,900 |
| 2022-06-15 | 2022-06-13 | 3.772 | 2,168,855 | +9,067 | 0.05% | 8,180,638 |
| 2022-06-14 | 2022-06-10 | 3.981 | 2,159,788 | +18,134 | 0.05% | 8,599,019 |
| 2022-06-13 | 2022-06-09 | 4.048 | 2,141,654 | +10,881 | 0.05% | 8,668,540 |
| 2022-06-07 | 2022-06-02 | 4.323 | 2,130,773 | -14,508 | 0.05% | 9,211,998 |
| 2022-06-06 | 2022-06-01 | 4.345 | 2,145,281 | +14,508 | 0.05% | 9,322,040 |
| 2022-06-01 | 2022-05-30 | 4.048 | 2,130,773 | +9,067 | 0.05% | 8,624,498 |
| 2022-05-30 | 2022-05-26 | 4.158 | 2,121,706 | -7,254 | 0.05% | 8,821,798 |
| 2022-05-23 | 2022-05-19 | 4.147 | 2,128,960 | -9,067 | 0.05% | 8,828,480 |
| 2022-05-19 | 2022-05-17 | 3.816 | 2,138,027 | +18,134 | 0.05% | 8,158,679 |
| 2022-05-18 | 2022-05-16 | 3.937 | 2,119,893 | +9,067 | 0.05% | 8,346,660 |
| 2022-05-11 | 2022-05-06 | 4.103 | 2,110,826 | +1,814 | 0.05% | 8,660,161 |
| 2022-05-10 | 2022-05-05 | 4.301 | 2,109,012 | -9,068 | 0.05% | 9,071,398 |
| 2022-05-05 | 2022-05-03 | 4.599 | 2,118,080 | -9,067 | 0.05% | 9,741,122 |
| 2022-05-04 | 2022-04-29 | 4.401 | 2,127,147 | -7,253 | 0.05% | 9,360,542 |
| 2022-04-28 | 2022-04-26 | 4.026 | 2,134,400 | -9,067 | 0.05% | 8,592,099 |
| 2022-04-26 | 2022-04-22 | 4.114 | 2,143,467 | -50,776 | 0.05% | 8,817,718 |
| 2022-04-21 | 2022-04-19 | 4.048 | 2,194,243 | +25,388 | 0.05% | 8,881,399 |
| 2022-04-14 | 2022-04-12 | 3.783 | 2,168,855 | +3,626 | 0.05% | 8,204,558 |
| 2022-04-11 | 2022-04-07 | 3.662 | 2,165,229 | +21,762 | 0.05% | 7,928,162 |
| 2022-04-08 | 2022-04-06 | 3.827 | 2,143,467 | +3,626 | 0.05% | 8,203,078 |
| 2022-04-07 | 2022-04-04 | 3.838 | 2,139,841 | +136,007 | 0.05% | 8,212,801 |
| 2022-04-06 | 2022-04-01 | 3.728 | 2,003,834 | +9,067 | 0.05% | 7,469,801 |
| 2022-04-04 | 2022-03-31 | 3.695 | 1,994,767 | +3,627 | 0.05% | 7,370,001 |
| 2022-03-31 | 2022-03-29 | 3.628 | 1,991,140 | +3,627 | 0.05% | 7,224,841 |
| 2022-03-30 | 2022-03-28 | 3.684 | 1,987,513 | +181,342 | 0.05% | 7,321,280 |
| 2022-03-29 | 2022-03-25 | 3.595 | 1,806,171 | +7,254 | 0.04% | 6,493,922 |
| 2022-03-28 | 2022-03-24 | 3.794 | 1,798,917 | +23,575 | 0.04% | 6,824,961 |
| 2022-03-25 | 2022-03-23 | 3.959 | 1,775,342 | -125,127 | 0.04% | 7,029,219 |
| 2022-03-24 | 2022-03-22 | 4.213 | 1,900,469 | -534,960 | 0.04% | 8,006,722 |
| 2022-03-23 | 2022-03-21 | 3.992 | 2,435,429 | +1,814 | 0.06% | 9,723,321 |
| 2022-03-22 | 2022-03-18 | 4.103 | 2,433,615 | -1,814 | 0.06% | 9,984,479 |
| 2022-03-21 | 2022-03-17 | 4.103 | 2,435,429 | +29,015 | 0.06% | 9,991,921 |
| 2022-03-18 | 2022-03-16 | 4.202 | 2,406,414 | +340,924 | 0.06% | 10,111,740 |
| 2022-03-17 | 2022-03-15 | 3.772 | 2,065,490 | +322,789 | 0.05% | 7,790,759 |
| 2022-03-16 | 2022-03-14 | 4.202 | 1,742,701 | +175,902 | 0.04% | 7,322,821 |
| 2022-03-15 | 2022-03-11 | 4.897 | 1,566,799 | +1,814 | 0.04% | 7,672,322 |
| 2022-03-14 | 2022-03-10 | 5.250 | 1,564,985 | +39,895 | 0.04% | 8,215,759 |
| 2022-03-11 | 2022-03-09 | 5.018 | 1,525,090 | +9,067 | 0.04% | 7,653,101 |
| 2022-03-08 | 2022-03-04 | 4.908 | 1,516,023 | +7,254 | 0.04% | 7,440,402 |
| 2022-03-07 | 2022-03-03 | 4.853 | 1,508,769 | +5,440 | 0.04% | 7,321,600 |
| 2022-03-04 | 2022-03-02 | 4.941 | 1,503,329 | +1,814 | 0.04% | 7,427,841 |
| 2022-03-03 | 2022-03-01 | 5.040 | 1,501,515 | -5,441 | 0.04% | 7,567,919 |
| 2022-03-02 | 2022-02-28 | 5.040 | 1,506,956 | +67,097 | 0.04% | 7,595,342 |
| 2022-03-01 | 2022-02-25 | 4.919 | 1,439,859 | +201,290 | 0.03% | 7,082,481 |
| 2022-02-24 | 2022-02-22 | 4.301 | 1,238,569 | +19,948 | 0.03% | 5,327,401 |
| 2022-02-22 | 2022-02-18 | 4.511 | 1,218,621 | +45,336 | 0.03% | 5,496,960 |
| 2022-02-17 | 2022-02-15 | 4.489 | 1,173,285 | +108,805 | 0.03% | 5,266,578 |
| 2022-02-15 | 2022-02-11 | 4.842 | 1,064,480 | +172,275 | 0.02% | 5,153,860 |
| 2022-02-11 | 2022-02-09 | 4.886 | 892,205 | +154,141 | 0.02% | 4,359,121 |
| 2022-02-10 | 2022-02-08 | 4.643 | 738,064 | -208,543 | 0.02% | 3,426,942 |
| 2022-02-09 | 2022-02-07 | 4.555 | 946,607 | +544,027 | 0.02% | 4,311,718 |
| 2022-02-08 | 2022-02-04 | 4.566 | 402,580 | +99,738 | 0.01% | 1,838,159 |
| 2022-01-27 | 2022-01-25 | 4.522 | 302,842 | +108,806 | 0.01% | 1,369,401 |
| 2022-01-26 | 2022-01-24 | 4.731 | 194,036 | +9,067 | 0.00% | 918,058 |
| 2022-01-24 | 2022-01-20 | 4.831 | 184,969 | +30,828 | 0.00% | 893,519 |
| 2022-01-07 | 2022-01-05 | 5.327 | 154,141 | -105,179 | 0.00% | 821,100 |
| 2022-01-06 | 2022-01-04 | 5.603 | 259,320 | +90,672 | 0.01% | 1,452,882 |
| 2021-12-21 | 2021-12-17 | 5.393 | 168,648 | -195,850 | 0.00% | 909,538 |
| 2021-12-16 | 2021-12-14 | 5.073 | 364,498 | -226,678 | 0.01% | 1,849,199 |
| 2021-12-15 | 2021-12-13 | 4.952 | 591,176 | -226,678 | 0.01% | 2,927,478 |
| 2021-12-14 | 2021-12-10 | 4.831 | 817,854 | -226,678 | 0.02% | 3,950,758 |
| 2021-12-13 | 2021-12-09 | 4.897 | 1,044,532 | -30,829 | 0.02% | 5,114,878 |
| 2021-11-01 | 2021-10-28 | 4.467 | 1,075,361 | -92,484 | 0.03% | 4,803,302 |
| 2021-10-29 | 2021-10-27 | 4.345 | 1,167,845 | -90,671 | 0.03% | 5,074,719 |
| 2021-10-28 | 2021-10-26 | 4.026 | 1,258,516 | -181,343 | 0.03% | 5,066,198 |
| 2021-10-25 | 2021-10-21 | 4.103 | 1,439,859 | +90,671 | 0.03% | 5,907,361 |
| 2021-10-22 | 2021-10-20 | 4.301 | 1,349,188 | +90,672 | 0.03% | 5,803,202 |
| 2021-10-21 | 2021-10-19 | 4.169 | 1,258,516 | -90,672 | 0.03% | 5,246,638 |
| 2021-10-20 | 2021-10-18 | 4.169 | 1,349,188 | -360,871 | 0.03% | 5,624,641 |
| 2021-10-19 | 2021-10-15 | 4.323 | 1,710,059 | -101,552 | 0.04% | 7,393,120 |
| 2021-10-18 | 2021-10-12 | 4.323 | 1,811,611 | -68,910 | 0.04% | 7,832,161 |
| 2021-10-15 | 2021-10-11 | 4.235 | 1,880,521 | +68,910 | 0.04% | 7,964,160 |
| 2021-10-06 | 2021-10-04 | 4.290 | 1,811,611 | -45,335 | 0.04% | 7,772,221 |
| 2021-10-05 | 2021-09-30 | 4.621 | 1,856,946 | +45,335 | 0.04% | 8,581,118 |
| 2021-10-04 | 2021-09-29 | 4.511 | 1,811,611 | -5,440 | 0.04% | 8,171,821 |
| 2021-09-30 | 2021-09-28 | 4.764 | 1,817,051 | -96,112 | 0.04% | 8,657,280 |
| 2021-09-29 | 2021-09-27 | 4.467 | 1,913,163 | +96,112 | 0.04% | 8,545,502 |
| 2021-09-21 | 2021-09-17 | 4.279 | 1,817,051 | +16,321 | 0.04% | 7,775,520 |
| 2021-09-10 | 2021-09-08 | 4.775 | 1,800,730 | +272,013 | 0.04% | 8,599,379 |
| 2021-09-09 | 2021-09-07 | 4.764 | 1,528,717 | +181,343 | 0.04% | 7,283,522 |
| 2021-09-07 | 2021-09-03 | 4.985 | 1,347,374 | -36,269 | 0.03% | 6,716,719 |
| 2021-09-06 | 2021-09-02 | 4.544 | 1,383,643 | +9,067 | 0.03% | 6,287,121 |
| 2021-09-03 | 2021-09-01 | 4.169 | 1,374,576 | +272,014 | 0.03% | 5,730,482 |
| 2021-09-01 | 2021-08-30 | 4.213 | 1,102,562 | +12,694 | 0.03% | 4,645,120 |
| 2021-08-27 | 2021-08-25 | 4.456 | 1,089,868 | +14,507 | 0.03% | 4,856,080 |
| 2021-08-23 | 2021-08-19 | 3.562 | 1,075,361 | -14,507 | 0.03% | 3,830,781 |
| 2021-08-18 | 2021-08-16 | 3.397 | 1,089,868 | -9,067 | 0.03% | 3,702,160 |
| 2021-08-17 | 2021-08-13 | 3.353 | 1,098,935 | -3,627 | 0.03% | 3,684,480 |
| 2021-08-13 | 2021-08-11 | 3.320 | 1,102,562 | -418,901 | 0.03% | 3,660,160 |
| 2021-08-11 | 2021-08-09 | 3.220 | 1,521,463 | -43,522 | 0.04% | 4,899,760 |
| 2021-08-09 | 2021-08-05 | 3.187 | 1,564,985 | -5,440 | 0.04% | 4,988,140 |
| 2021-07-08 | 2021-07-06 | 3.077 | 1,570,425 | -5,441 | 0.04% | 4,832,279 |
| 2021-07-05 | 2021-06-30 | 3.615 | 1,575,866 | +114,131 | 0.04% | 5,696,053 |
| 2021-07-02 | 2021-06-29 | 3.615 | 1,461,735 | +248,949 | 0.04% | 5,283,521 |
| 2021-06-30 | 2021-06-28 | 3.638 | 1,212,786 | -3,364 | 0.03% | 4,412,521 |
| 2021-06-22 | 2021-06-18 | 3.472 | 1,216,150 | +97,561 | 0.03% | 4,222,320 |
| 2021-06-07 | 2021-06-03 | 3.377 | 1,118,589 | -8,410 | 0.03% | 3,777,201 |
| 2021-06-01 | 2021-05-28 | 3.282 | 1,126,999 | +425,568 | 0.03% | 3,698,399 |
| 2021-05-18 | 2021-05-14 | 3.305 | 701,431 | +3,364 | 0.02% | 2,318,520 |
| 2021-05-14 | 2021-05-12 | 3.353 | 698,067 | +3,365 | 0.02% | 2,340,601 |
| 2021-05-03 | 2021-04-29 | 3.365 | 694,702 | +5,046 | 0.02% | 2,337,578 |
| 2021-03-31 | 2021-03-29 | 3.282 | 689,656 | +3,364 | 0.02% | 2,263,199 |
| 2021-03-30 | 2021-03-26 | 3.234 | 686,292 | -16,821 | 0.02% | 2,219,520 |
| 2021-03-29 | 2021-03-25 | 3.163 | 703,113 | +8,411 | 0.02% | 2,223,760 |
| 2021-03-26 | 2021-03-24 | 3.258 | 694,702 | +16,820 | 0.02% | 2,263,238 |
| 2021-03-24 | 2021-03-22 | 3.389 | 677,882 | -25,231 | 0.02% | 2,297,101 |
| 2021-03-23 | 2021-03-19 | 3.139 | 703,113 | -58,873 | 0.02% | 2,207,040 |
| 2021-03-22 | 2021-03-18 | 3.056 | 761,986 | +16,821 | 0.02% | 2,328,420 |
| 2021-03-19 | 2021-03-17 | 3.068 | 745,165 | +50,463 | 0.02% | 2,285,880 |
| 2021-03-18 | 2021-03-16 | 3.127 | 694,702 | +16,820 | 0.02% | 2,172,378 |
| 2021-02-25 | 2021-02-23 | 3.198 | 677,882 | -8,410 | 0.02% | 2,168,141 |
| 2021-01-27 | 2021-01-25 | 3.412 | 686,292 | +168,209 | 0.02% | 2,341,920 |
| 2021-01-21 | 2021-01-19 | 3.638 | 518,083 | -8,411 | 0.01% | 1,884,959 |
| 2021-01-18 | 2021-01-14 | 3.519 | 526,494 | +5,047 | 0.01% | 1,852,961 |
| 2021-01-13 | 2021-01-11 | 3.424 | 521,447 | +8,410 | 0.01% | 1,785,599 |
| 2021-01-07 | 2021-01-05 | 3.412 | 513,037 | +336,418 | 0.01% | 1,750,700 |
| 2021-01-05 | 2020-12-31 | 3.365 | 176,619 | +84,104 | 0.00% | 594,299 |
| 2021-01-04 | 2020-12-29 | 3.329 | 92,515 | +16,821 | 0.00% | 308,000 |
| 2020-12-30 | 2020-12-28 | 3.294 | 75,694 | +5,046 | 0.00% | 249,300 |
| 2020-11-13 | 2020-11-11 | 3.793 | 70,648 | -42,052 | 0.00% | 267,961 |
| 2020-10-30 | 2020-10-28 | 3.603 | 112,700 | +42,052 | 0.00% | 406,020 |
| 2020-09-23 | 2020-09-21 | 3.745 | 70,648 | +5,047 | 0.00% | 264,601 |
| 2020-09-02 | 2020-08-31 | 3.840 | 65,601 | +6,728 | 0.00% | 251,938 |
| 2020-08-21 | 2020-08-19 | 4.518 | 58,873 | -3,364 | 0.00% | 266,000 |
| 2020-07-02 | 2020-06-29 | 3.649 | 62,237 | +3,223 | 0.00% | 227,100 |
| 2020-06-26 | 2020-06-23 | 3.699 | 59,014 | -200,967 | 0.00% | 218,300 |
| 2020-06-01 | 2020-05-28 | 3.624 | 259,981 | -9,570 | 0.01% | 942,141 |
| 2020-05-28 | 2020-05-26 | 3.712 | 269,551 | -1,595 | 0.01% | 1,000,481 |
| 2020-05-18 | 2020-05-14 | 3.649 | 271,146 | -1,595 | 0.01% | 989,401 |
| 2020-05-15 | 2020-05-13 | 3.662 | 272,741 | -60,609 | 0.01% | 998,641 |
| 2020-05-13 | 2020-05-11 | 3.473 | 333,350 | -23,924 | 0.01% | 1,157,861 |
| 2020-05-12 | 2020-05-08 | 3.398 | 357,274 | +15,949 | 0.01% | 1,214,079 |
| 2020-05-11 | 2020-05-07 | 3.423 | 341,325 | +15,950 | 0.01% | 1,168,442 |
| 2020-05-07 | 2020-05-05 | 3.411 | 325,375 | +6,380 | 0.01% | 1,109,761 |
| 2020-05-06 | 2020-05-04 | 3.448 | 318,995 | +23,925 | 0.01% | 1,100,000 |
| 2020-05-05 | 2020-04-29 | 3.662 | 295,070 | -9,570 | 0.01% | 1,080,399 |
| 2020-04-29 | 2020-04-27 | 3.611 | 304,640 | -11,165 | 0.01% | 1,100,160 |
| 2020-04-27 | 2020-04-23 | 3.473 | 315,805 | -35,089 | 0.01% | 1,096,920 |
| 2020-04-23 | 2020-04-21 | 3.323 | 350,894 | +6,380 | 0.01% | 1,165,999 |
| 2020-04-21 | 2020-04-17 | 3.373 | 344,514 | +15,949 | 0.01% | 1,162,078 |
| 2020-04-20 | 2020-04-16 | 3.310 | 328,565 | +17,545 | 0.01% | 1,087,681 |
| 2020-04-16 | 2020-04-14 | 3.561 | 311,020 | -3,190 | 0.01% | 1,107,600 |
| 2020-04-15 | 2020-04-09 | 3.524 | 314,210 | -11,165 | 0.01% | 1,107,140 |
| 2020-04-14 | 2020-04-08 | 3.448 | 325,375 | +1,595 | 0.01% | 1,122,001 |
| 2020-04-09 | 2020-04-07 | 3.335 | 323,780 | +3,190 | 0.01% | 1,079,961 |
| 2020-04-06 | 2020-04-02 | 3.335 | 320,590 | -1,595 | 0.01% | 1,069,321 |
| 2020-03-30 | 2020-03-26 | 3.411 | 322,185 | -3,190 | 0.01% | 1,098,881 |
| 2020-03-27 | 2020-03-25 | 3.323 | 325,375 | -1,595 | 0.01% | 1,081,201 |
| 2020-03-26 | 2020-03-24 | 3.223 | 326,970 | -1,595 | 0.01% | 1,053,701 |
| 2020-03-17 | 2020-03-13 | 3.549 | 328,565 | -23,924 | 0.01% | 1,165,961 |
| 2020-03-13 | 2020-03-11 | 3.774 | 352,489 | +39,874 | 0.01% | 1,330,419 |
| 2020-02-26 | 2020-02-24 | 4.113 | 312,615 | +12,760 | 0.01% | 1,285,760 |
| 2020-02-25 | 2020-02-21 | 4.238 | 299,855 | +3,190 | 0.01% | 1,270,879 |
| 2020-02-24 | 2020-02-20 | 4.251 | 296,665 | +7,975 | 0.01% | 1,261,079 |
| 2020-02-21 | 2020-02-19 | 4.263 | 288,690 | +7,975 | 0.01% | 1,230,799 |
| 2020-02-19 | 2020-02-17 | 4.351 | 280,715 | +11,164 | 0.01% | 1,221,438 |
| 2020-02-14 | 2020-02-12 | 4.376 | 269,551 | +3,190 | 0.01% | 1,179,621 |
| 2020-02-13 | 2020-02-11 | 4.263 | 266,361 | +1,595 | 0.01% | 1,135,601 |
| 2020-02-10 | 2020-02-06 | 4.539 | 264,766 | +1,595 | 0.01% | 1,201,841 |
| 2020-02-03 | 2020-01-30 | 4.690 | 263,171 | -159,497 | 0.01% | 1,234,201 |
| 2020-01-31 | 2020-01-29 | 4.915 | 422,668 | -1,595 | 0.01% | 2,077,599 |
| 2020-01-22 | 2020-01-20 | 4.941 | 424,263 | +159,497 | 0.01% | 2,096,079 |
| 2019-11-28 | 2019-11-26 | 4.853 | 264,766 | -3,190 | 0.01% | 1,284,841 |
| 2019-11-21 | 2019-11-19 | 4.602 | 267,956 | -3,190 | 0.01% | 1,233,121 |
| 2019-11-07 | 2019-11-05 | 4.790 | 271,146 | +1,595 | 0.01% | 1,298,802 |
| 2019-11-06 | 2019-11-04 | 4.765 | 269,551 | -7,975 | 0.01% | 1,284,402 |
| 2019-11-01 | 2019-10-30 | 4.614 | 277,526 | +3,190 | 0.01% | 1,280,642 |
| 2019-10-29 | 2019-10-25 | 4.702 | 274,336 | +1,595 | 0.01% | 1,290,002 |
| 2019-08-13 | 2019-08-09 | 5.567 | 272,741 | -36,684 | 0.01% | 1,518,482 |
| 2019-08-06 | 2019-08-02 | 5.906 | 309,425 | +36,684 | 0.01% | 1,827,480 |
| 2019-08-02 | 2019-07-31 | 5.743 | 272,741 | -41,469 | 0.01% | 1,566,362 |
| 2019-07-31 | 2019-07-29 | 5.680 | 314,210 | +39,874 | 0.01% | 1,784,820 |
| 2019-07-26 | 2019-07-24 | 5.618 | 274,336 | +1,595 | 0.01% | 1,541,122 |
| 2019-07-22 | 2019-07-18 | 5.730 | 272,741 | -7,974 | 0.01% | 1,562,942 |
| 2019-07-12 | 2019-07-10 | 5.881 | 280,715 | -3,190 | 0.01% | 1,650,877 |
| 2019-06-27 | 2019-06-25 | 5.768 | 283,905 | -159,498 | 0.01% | 1,637,598 |
| 2019-06-24 | 2019-06-20 | 5.856 | 443,403 | +1,595 | 0.01% | 2,596,521 |
| 2019-06-19 | 2019-06-17 | 6.196 | 441,808 | +10,837 | 0.01% | 2,737,428 |
| 2019-06-13 | 2019-06-11 | 6.196 | 430,971 | +155,585 | 0.01% | 2,670,283 |
| 2019-05-08 | 2019-05-06 | 6.286 | 275,386 | -15,558 | 0.01% | 1,731,063 |
| 2019-04-30 | 2019-04-26 | 6.479 | 290,944 | +6,223 | 0.01% | 1,884,960 |
| 2019-04-29 | 2019-04-25 | 6.337 | 284,721 | -7,779 | 0.01% | 1,804,382 |
| 2019-04-23 | 2019-04-17 | 6.119 | 292,500 | -171,143 | 0.01% | 1,789,761 |
| 2019-04-09 | 2019-04-04 | 6.003 | 463,643 | -14,003 | 0.01% | 2,783,317 |
| 2019-04-08 | 2019-04-03 | 6.042 | 477,646 | +6,223 | 0.01% | 2,885,799 |
| 2019-04-02 | 2019-03-29 | 5.862 | 471,423 | +171,144 | 0.01% | 2,763,362 |
| 2019-04-01 | 2019-03-28 | 5.797 | 300,279 | +14,003 | 0.01% | 1,740,859 |
| 2019-03-21 | 2019-03-19 | 6.042 | 286,276 | -1,556 | 0.01% | 1,729,597 |
| 2019-03-20 | 2019-03-18 | 6.042 | 287,832 | +1,556 | 0.01% | 1,738,998 |
| 2019-03-07 | 2019-03-05 | 6.363 | 286,276 | +17,114 | 0.01% | 1,821,597 |
| 2019-01-15 | 2019-01-11 | 6.620 | 269,162 | -4,668 | 0.01% | 1,781,899 |
| 2018-11-19 | 2018-11-15 | 6.067 | 273,830 | -1,556 | 0.01% | 1,661,442 |
| 2018-11-08 | 2018-11-06 | 5.862 | 275,386 | +3,112 | 0.01% | 1,614,243 |
| 2018-11-07 | 2018-11-05 | 5.785 | 272,274 | -7,779 | 0.01% | 1,575,001 |
| 2018-11-06 | 2018-11-02 | 5.785 | 280,053 | -1,556 | 0.01% | 1,620,000 |
| 2018-11-02 | 2018-10-31 | 5.618 | 281,609 | +3,112 | 0.01% | 1,581,940 |
| 2018-10-24 | 2018-10-22 | 5.965 | 278,497 | -10,891 | 0.01% | 1,661,119 |
| 2018-10-23 | 2018-10-19 | 5.823 | 289,388 | +10,891 | 0.01% | 1,685,159 |
| 2018-10-18 | 2018-10-15 | 5.785 | 278,497 | +3,111 | 0.01% | 1,610,999 |
| 2018-10-16 | 2018-10-12 | 5.965 | 275,386 | +3,112 | 0.01% | 1,642,563 |
| 2018-10-05 | 2018-10-03 | 6.453 | 272,274 | +1,556 | 0.01% | 1,757,001 |
| 2018-09-18 | 2018-09-14 | 6.543 | 270,718 | -4,668 | 0.01% | 1,771,320 |
| 2018-09-10 | 2018-09-06 | 6.350 | 275,386 | +4,668 | 0.01% | 1,748,763 |
| 2018-08-14 | 2018-08-10 | 6.800 | 270,718 | -46,675 | 0.01% | 1,840,920 |
| 2018-08-13 | 2018-08-09 | 7.044 | 317,393 | -54,455 | 0.01% | 2,235,837 |
| 2018-08-10 | 2018-08-08 | 7.109 | 371,848 | +23,338 | 0.01% | 2,643,338 |
| 2018-08-08 | 2018-08-06 | 7.122 | 348,510 | -23,338 | 0.01% | 2,481,916 |
| 2018-08-07 | 2018-08-03 | 7.147 | 371,848 | -26,450 | 0.01% | 2,657,678 |
| 2018-08-06 | 2018-08-02 | 7.263 | 398,298 | -767,034 | 0.01% | 2,892,802 |
| 2018-08-03 | 2018-08-01 | 7.314 | 1,165,332 | +31,117 | 0.03% | 8,523,620 |
| 2018-08-02 | 2018-07-31 | 7.571 | 1,134,215 | -15,558 | 0.03% | 8,587,620 |
| 2018-07-30 | 2018-07-26 | 7.494 | 1,149,773 | +777,925 | 0.03% | 8,616,736 |
| 2018-07-25 | 2018-07-23 | 7.841 | 371,848 | +31,117 | 0.01% | 2,915,798 |
| 2018-07-24 | 2018-07-20 | 7.726 | 340,731 | -7,779 | 0.01% | 2,632,378 |
| 2018-07-23 | 2018-07-19 | 7.533 | 348,510 | -31,118 | 0.01% | 2,625,276 |
| 2018-07-20 | 2018-07-18 | 7.289 | 379,628 | +38,897 | 0.01% | 2,766,964 |
| 2018-06-12 | 2018-06-08 | 7.199 | 340,731 | -7,779 | 0.01% | 2,452,798 |
| 2018-06-11 | 2018-06-07 | 7.301 | 348,510 | -4,668 | 0.01% | 2,544,636 |
| 2018-06-08 | 2018-06-06 | 7.366 | 353,178 | +4,668 | 0.01% | 2,601,420 |
| 2018-06-07 | 2018-06-05 | 7.379 | 348,510 | -15,559 | 0.01% | 2,571,516 |
| 2018-06-05 | 2018-06-01 | 7.571 | 364,069 | +15,559 | 0.01% | 2,756,520 |
| 2018-05-31 | 2018-05-29 | 7.661 | 348,510 | -46,676 | 0.01% | 2,670,076 |
| 2018-05-29 | 2018-05-25 | 7.533 | 395,186 | -1,556 | 0.01% | 2,976,880 |
| 2018-05-25 | 2018-05-23 | 7.456 | 396,742 | -6,223 | 0.01% | 2,958,001 |
| 2018-05-17 | 2018-05-15 | 7.006 | 402,965 | -85,572 | 0.01% | 2,823,098 |
| 2018-05-15 | 2018-05-11 | 6.813 | 488,537 | -1,556 | 0.01% | 3,328,400 |
| 2018-05-14 | 2018-05-10 | 6.800 | 490,093 | -7,779 | 0.01% | 3,332,701 |
| 2018-05-11 | 2018-05-09 | 6.646 | 497,872 | -7,779 | 0.01% | 3,308,799 |
| 2018-05-10 | 2018-05-08 | 6.983 | 505,651 | +15,558 | 0.01% | 3,531,050 |
| 2018-05-09 | 2018-05-07 | 6.957 | 490,093 | +11,042 | 0.01% | 3,409,515 |
| 2018-05-02 | 2018-04-27 | 6.707 | 479,051 | -3,042 | 0.01% | 3,212,998 |
| 2018-04-16 | 2018-04-12 | 6.510 | 482,093 | -760,399 | 0.01% | 3,138,300 |
| 2018-04-06 | 2018-04-03 | 6.746 | 1,242,492 | -38,020 | 0.03% | 8,382,421 |
| 2018-04-04 | 2018-03-29 | 6.931 | 1,280,512 | -15,208 | 0.04% | 8,874,681 |
| 2018-03-27 | 2018-03-23 | 6.839 | 1,295,720 | +1,521 | 0.04% | 8,860,801 |
| 2018-03-20 | 2018-03-16 | 6.707 | 1,294,199 | +7,604 | 0.04% | 8,680,200 |
| 2018-03-16 | 2018-03-14 | 6.891 | 1,286,595 | +38,020 | 0.04% | 8,866,080 |
| 2018-03-14 | 2018-03-12 | 6.865 | 1,248,575 | +76,040 | 0.03% | 8,571,239 |
| 2018-03-13 | 2018-03-09 | 6.865 | 1,172,535 | +38,020 | 0.03% | 8,049,239 |
| 2018-03-12 | 2018-03-08 | 6.904 | 1,134,515 | +850,126 | 0.03% | 7,832,998 |
| 2018-02-21 | 2018-02-15 | 6.142 | 284,389 | +3,041 | 0.01% | 1,746,579 |
| 2018-02-09 | 2018-02-07 | 6.483 | 281,348 | -10,645 | 0.01% | 1,824,102 |
| 2018-02-08 | 2018-02-06 | 6.497 | 291,993 | -144,476 | 0.01% | 1,896,959 |
| 2018-02-02 | 2018-01-31 | 6.641 | 436,469 | +144,476 | 0.01% | 2,898,700 |
| 2018-02-01 | 2018-01-30 | 6.799 | 291,993 | -4,563 | 0.01% | 1,985,279 |
| 2018-01-31 | 2018-01-29 | 6.878 | 296,556 | -144,475 | 0.01% | 2,039,703 |
| 2018-01-30 | 2018-01-26 | 6.760 | 441,031 | +152,079 | 0.01% | 2,981,197 |
| 2018-01-24 | 2018-01-22 | 6.733 | 288,952 | -152,079 | 0.01% | 1,945,603 |
| 2018-01-23 | 2018-01-19 | 6.786 | 441,031 | -38,020 | 0.01% | 2,992,797 |
| 2018-01-22 | 2018-01-18 | 6.694 | 479,051 | +190,099 | 0.01% | 3,206,698 |
| 2018-01-15 | 2018-01-11 | 6.707 | 288,952 | -45,624 | 0.01% | 1,938,003 |
| 2018-01-12 | 2018-01-10 | 6.694 | 334,576 | -60,831 | 0.01% | 2,239,603 |
| 2018-01-11 | 2018-01-09 | 6.694 | 395,407 | -30,416 | 0.01% | 2,646,797 |
| 2018-01-10 | 2018-01-08 | 6.707 | 425,823 | +45,624 | 0.01% | 2,855,997 |
| 2018-01-09 | 2018-01-05 | 6.720 | 380,199 | +98,851 | 0.01% | 2,554,997 |
| 2018-01-04 | 2018-01-02 | 6.510 | 281,348 | +4,563 | 0.01% | 1,831,502 |
| 2018-01-03 | 2017-12-29 | 6.444 | 276,785 | -25,854 | 0.01% | 1,783,599 |
| 2017-12-04 | 2017-11-30 | 6.575 | 302,639 | -10,645 | 0.01% | 1,990,001 |
| 2017-11-28 | 2017-11-24 | 6.878 | 313,284 | -34,979 | 0.01% | 2,154,757 |
| 2017-11-23 | 2017-11-21 | 6.957 | 348,263 | +34,979 | 0.01% | 2,422,822 |
| 2017-11-16 | 2017-11-14 | 7.194 | 313,284 | -15,208 | 0.01% | 2,253,637 |
| 2017-11-13 | 2017-11-09 | 7.351 | 328,492 | +45,624 | 0.01% | 2,414,877 |
| 2017-11-10 | 2017-11-08 | 7.154 | 282,868 | +4,562 | 0.01% | 2,023,677 |
| 2017-11-07 | 2017-11-03 | 6.825 | 278,306 | -13,687 | 0.01% | 1,899,540 |
| 2017-10-30 | 2017-10-26 | 6.812 | 291,993 | -4,563 | 0.01% | 1,989,119 |
| 2017-10-26 | 2017-10-24 | 6.523 | 296,556 | +1,521 | 0.01% | 1,934,403 |
| 2017-10-23 | 2017-10-19 | 6.431 | 295,035 | -7,604 | 0.01% | 1,897,321 |
| 2017-10-16 | 2017-10-12 | 6.575 | 302,639 | +1,521 | 0.01% | 1,990,001 |
| 2017-09-25 | 2017-09-21 | 6.536 | 301,118 | -7,604 | 0.01% | 1,968,120 |
| 2017-09-20 | 2017-09-18 | 6.641 | 308,722 | -13,687 | 0.01% | 2,050,300 |
| 2017-09-19 | 2017-09-15 | 6.615 | 322,409 | -1,521 | 0.01% | 2,132,719 |
| 2017-09-18 | 2017-09-14 | 6.641 | 323,930 | +7,604 | 0.01% | 2,151,300 |
| 2017-09-13 | 2017-09-11 | 6.733 | 316,326 | +1,521 | 0.01% | 2,129,920 |
| 2017-09-11 | 2017-09-07 | 6.694 | 314,805 | +7,604 | 0.01% | 2,107,259 |
| 2017-09-08 | 2017-09-06 | 6.654 | 307,201 | -79,082 | 0.01% | 2,044,239 |
| 2017-09-07 | 2017-09-05 | 6.668 | 386,283 | -76,040 | 0.01% | 2,575,562 |
| 2017-09-05 | 2017-09-01 | 6.825 | 462,323 | +153,601 | 0.01% | 3,155,523 |
| 2017-08-07 | 2017-08-03 | 6.917 | 308,722 | +9,125 | 0.01% | 2,135,560 |
| 2017-08-04 | 2017-08-02 | 6.983 | 299,597 | +1,521 | 0.01% | 2,092,139 |
| 2017-07-31 | 2017-07-27 | 7.194 | 298,076 | +13,687 | 0.01% | 2,144,237 |
| 2017-07-26 | 2017-07-24 | 7.365 | 284,389 | +6,083 | 0.01% | 2,094,398 |
| 2017-07-25 | 2017-07-21 | 7.325 | 278,306 | -76,040 | 0.01% | 2,038,620 |
| 2017-07-24 | 2017-07-20 | 7.259 | 354,346 | +38,020 | 0.01% | 2,572,321 |
| 2017-07-21 | 2017-07-19 | 7.272 | 316,326 | +38,020 | 0.01% | 2,300,480 |
| 2017-07-18 | 2017-07-14 | 7.246 | 278,306 | -118,622 | 0.01% | 2,016,660 |
| 2017-07-06 | 2017-07-04 | 7.088 | 396,928 | +7,604 | 0.01% | 2,813,578 |
| 2017-06-27 | 2017-06-23 | 7.378 | 389,324 | -615,923 | 0.01% | 2,872,318 |
| 2017-06-26 | 2017-06-22 | 7.207 | 1,005,247 | +612,881 | 0.03% | 7,244,557 |
| 2017-06-22 | 2017-06-20 | 8.524 | 392,366 | +44,908 | 0.01% | 3,344,653 |
| 2017-06-14 | 2017-06-12 | 8.584 | 347,458 | -5,387 | 0.01% | 2,982,483 |
| 2017-06-13 | 2017-06-09 | 8.688 | 352,845 | -16,160 | 0.01% | 3,065,404 |
| 2017-06-08 | 2017-06-06 | 8.910 | 369,005 | -6,734 | 0.01% | 3,287,997 |
| 2017-06-05 | 2017-06-01 | 9.133 | 375,739 | +2,693 | 0.01% | 3,431,699 |
| 2017-06-01 | 2017-05-29 | 9.163 | 373,046 | +24,242 | 0.01% | 3,418,184 |
| 2017-05-24 | 2017-05-22 | 8.658 | 348,804 | -6,734 | 0.01% | 3,019,937 |
| 2017-05-19 | 2017-05-17 | 8.658 | 355,538 | +2,693 | 0.01% | 3,078,240 |
| 2017-05-18 | 2017-05-16 | 8.792 | 352,845 | -2,693 | 0.01% | 3,102,084 |
| 2017-05-17 | 2017-05-15 | 8.584 | 355,538 | -6,734 | 0.01% | 3,051,840 |
| 2017-05-16 | 2017-05-12 | 8.554 | 362,272 | +1,347 | 0.01% | 3,098,882 |
| 2017-05-15 | 2017-05-11 | 8.613 | 360,925 | +6,734 | 0.01% | 3,108,800 |
| 2017-05-12 | 2017-05-10 | 8.257 | 354,191 | -386,513 | 0.01% | 2,924,557 |
| 2017-05-11 | 2017-05-09 | 8.316 | 740,704 | -6,734 | 0.02% | 6,159,998 |
| 2017-05-04 | 2017-04-28 | 7.975 | 747,438 | +9,427 | 0.02% | 5,960,701 |
| 2017-04-28 | 2017-04-26 | 7.797 | 738,011 | -24,241 | 0.02% | 5,754,002 |
| 2017-04-26 | 2017-04-24 | 7.693 | 762,252 | -138,714 | 0.02% | 5,863,760 |
| 2017-04-25 | 2017-04-21 | 7.722 | 900,966 | +134,674 | 0.03% | 6,957,602 |
| 2017-04-20 | 2017-04-18 | 7.841 | 766,292 | +24,241 | 0.02% | 6,008,638 |
| 2017-04-18 | 2017-04-12 | 8.005 | 742,051 | -26,935 | 0.02% | 5,939,780 |
| 2017-04-13 | 2017-04-11 | 7.945 | 768,986 | +33,669 | 0.02% | 6,109,703 |
| 2017-04-12 | 2017-04-10 | 8.005 | 735,317 | +300,322 | 0.02% | 5,885,878 |
| 2017-04-11 | 2017-04-07 | 7.871 | 434,995 | +56,562 | 0.01% | 3,423,797 |
| 2017-04-05 | 2017-03-31 | 7.708 | 378,433 | +13,468 | 0.01% | 2,916,784 |
| 2017-03-30 | 2017-03-28 | 7.797 | 364,965 | -6,734 | 0.01% | 2,845,499 |
| 2017-03-29 | 2017-03-27 | 7.797 | 371,699 | +6,734 | 0.01% | 2,898,001 |
| 2017-03-27 | 2017-03-23 | 7.901 | 364,965 | -10,774 | 0.01% | 2,883,439 |
| 2017-03-23 | 2017-03-21 | 8.539 | 375,739 | -8,080 | 0.01% | 3,208,499 |
| 2017-03-21 | 2017-03-17 | 8.569 | 383,819 | -87,538 | 0.01% | 3,288,896 |
| 2017-03-20 | 2017-03-16 | 8.495 | 471,357 | -113,126 | 0.01% | 4,003,998 |
| 2017-03-13 | 2017-03-09 | 7.930 | 584,483 | -76,764 | 0.02% | 4,635,120 |
| 2017-03-10 | 2017-03-08 | 8.034 | 661,247 | -2,693 | 0.02% | 5,312,621 |
| 2017-03-08 | 2017-03-06 | 8.019 | 663,940 | +1,346 | 0.02% | 5,324,397 |
| 2017-03-07 | 2017-03-03 | 8.049 | 662,594 | +6,734 | 0.02% | 5,333,283 |
| 2017-03-06 | 2017-03-02 | 7.930 | 655,860 | +214,131 | 0.02% | 5,201,160 |
| 2017-02-27 | 2017-02-23 | 7.915 | 441,729 | +90,231 | 0.01% | 3,496,479 |
| 2017-02-23 | 2017-02-21 | 7.945 | 351,498 | -14,814 | 0.01% | 2,792,701 |
| 2017-02-22 | 2017-02-20 | 8.019 | 366,312 | -2,693 | 0.01% | 2,937,601 |
| 2017-02-20 | 2017-02-16 | 7.990 | 369,005 | -26,935 | 0.01% | 2,948,237 |
| 2017-02-17 | 2017-02-15 | 8.153 | 395,940 | -424,222 | 0.01% | 3,228,119 |
| 2017-02-16 | 2017-02-14 | 8.034 | 820,162 | +33,669 | 0.03% | 6,589,383 |
| 2017-02-15 | 2017-02-13 | 7.945 | 786,493 | -289,548 | 0.02% | 6,248,798 |
| 2017-02-14 | 2017-02-10 | 7.500 | 1,076,041 | +33,668 | 0.03% | 8,069,898 |
| 2017-02-13 | 2017-02-09 | 7.470 | 1,042,373 | +262,613 | 0.03% | 7,786,441 |
| 2017-02-10 | 2017-02-08 | 7.381 | 779,760 | +336,684 | 0.02% | 5,755,263 |
| 2017-02-08 | 2017-02-06 | 7.321 | 443,076 | +14,814 | 0.01% | 3,243,941 |
| 2017-02-01 | 2017-01-25 | 7.455 | 428,262 | -2,693 | 0.01% | 3,192,722 |
| 2017-01-13 | 2017-01-11 | 7.514 | 430,955 | -33,669 | 0.01% | 3,238,398 |
| 2017-01-10 | 2017-01-06 | 7.411 | 464,624 | +33,669 | 0.01% | 3,443,103 |
| 2017-01-04 | 2016-12-30 | 7.633 | 430,955 | +53,869 | 0.01% | 3,289,598 |
| 2016-12-30 | 2016-12-28 | 7.366 | 377,086 | -33,668 | 0.01% | 2,777,601 |
| 2016-12-29 | 2016-12-23 | 7.292 | 410,754 | -8,081 | 0.01% | 2,995,099 |
| 2016-12-23 | 2016-12-21 | 7.351 | 418,835 | +33,669 | 0.01% | 3,078,903 |
| 2016-12-22 | 2016-12-20 | 7.292 | 385,166 | +24,241 | 0.01% | 2,808,518 |
| 2016-12-08 | 2016-12-06 | 7.381 | 360,925 | -9,427 | 0.01% | 2,663,920 |
| 2016-11-18 | 2016-11-16 | 6.861 | 370,352 | +6,734 | 0.01% | 2,540,999 |
| 2016-11-16 | 2016-11-14 | 6.935 | 363,618 | -33,669 | 0.01% | 2,521,797 |
| 2016-11-11 | 2016-11-09 | 7.114 | 397,287 | +6,734 | 0.01% | 2,826,101 |
| 2016-11-09 | 2016-11-07 | 7.173 | 390,553 | -30,975 | 0.01% | 2,801,399 |
| 2016-11-07 | 2016-11-03 | 7.054 | 421,528 | +33,668 | 0.01% | 2,973,500 |
| 2016-10-20 | 2016-10-18 | 7.099 | 387,860 | -6,733 | 0.01% | 2,753,282 |
| 2016-10-12 | 2016-10-07 | 7.381 | 394,593 | -107,739 | 0.01% | 2,912,417 |
| 2016-10-11 | 2016-10-06 | 7.366 | 502,332 | +107,739 | 0.02% | 3,700,159 |
| 2016-10-06 | 2016-10-04 | 7.307 | 394,593 | -6,734 | 0.01% | 2,883,117 |
| 2016-09-27 | 2016-09-23 | 7.440 | 401,327 | -1,347 | 0.01% | 2,985,960 |
| 2016-09-26 | 2016-09-22 | 7.544 | 402,674 | -13,467 | 0.01% | 3,037,842 |
| 2016-09-23 | 2016-09-21 | 7.455 | 416,141 | +13,467 | 0.01% | 3,102,359 |
| 2016-09-14 | 2016-09-12 | 7.425 | 402,674 | -53,869 | 0.01% | 2,990,002 |
| 2016-09-12 | 2016-09-08 | 7.440 | 456,543 | -6,734 | 0.01% | 3,396,779 |
| 2016-09-09 | 2016-09-07 | 7.381 | 463,277 | +6,734 | 0.01% | 3,419,361 |
| 2016-09-01 | 2016-08-30 | 7.114 | 456,543 | +6,734 | 0.01% | 3,247,619 |
| 2016-08-30 | 2016-08-26 | 7.114 | 449,809 | +5,386 | 0.01% | 3,199,717 |
| 2016-08-26 | 2016-08-24 | 7.099 | 444,423 | -6,733 | 0.01% | 3,154,803 |
| 2016-08-22 | 2016-08-18 | 7.321 | 451,156 | -67,337 | 0.01% | 3,303,098 |
| 2016-08-19 | 2016-08-17 | 7.514 | 518,493 | -4,040 | 0.02% | 3,896,200 |
| 2016-08-18 | 2016-08-16 | 7.604 | 522,533 | -10,774 | 0.02% | 3,973,119 |
| 2016-08-17 | 2016-08-15 | 7.544 | 533,307 | -9,427 | 0.02% | 4,023,360 |
| 2016-08-16 | 2016-08-12 | 7.425 | 542,734 | +83,497 | 0.02% | 4,029,998 |
| 2016-08-11 | 2016-08-09 | 7.069 | 459,237 | +67,337 | 0.01% | 3,246,323 |
| 2016-08-03 | 2016-07-29 | 7.054 | 391,900 | -6,734 | 0.01% | 2,764,501 |
| 2016-07-29 | 2016-07-27 | 6.935 | 398,634 | -309,749 | 0.01% | 2,764,643 |
| 2016-07-28 | 2016-07-26 | 6.787 | 708,383 | +13,468 | 0.02% | 4,807,643 |
| 2016-07-27 | 2016-07-25 | 6.742 | 694,915 | -6,734 | 0.02% | 4,685,278 |
| 2016-07-25 | 2016-07-21 | 6.920 | 701,649 | +6,734 | 0.02% | 4,855,720 |
| 2016-07-22 | 2016-07-20 | 6.831 | 694,915 | -40,402 | 0.02% | 4,747,198 |
| 2016-07-21 | 2016-07-19 | 6.623 | 735,317 | +13,467 | 0.02% | 4,870,318 |
| 2016-07-19 | 2016-07-15 | 6.861 | 721,850 | +87,538 | 0.02% | 4,952,640 |
| 2016-07-14 | 2016-07-12 | 6.802 | 634,312 | +13,467 | 0.02% | 4,314,359 |
| 2016-07-12 | 2016-07-08 | 6.623 | 620,845 | -4,040 | 0.02% | 4,112,121 |
| 2016-07-11 | 2016-07-07 | 6.787 | 624,885 | +4,040 | 0.02% | 4,240,960 |
| 2016-07-08 | 2016-07-06 | 6.846 | 620,845 | +4,040 | 0.02% | 4,250,421 |
| 2016-07-07 | 2016-07-05 | 7.024 | 616,805 | -80,804 | 0.02% | 4,332,683 |
| 2016-07-06 | 2016-07-04 | 7.247 | 697,609 | +94,272 | 0.02% | 5,055,682 |
| 2016-07-04 | 2016-06-29 | 7.039 | 603,337 | -40,402 | 0.02% | 4,247,038 |
| 2016-06-30 | 2016-06-28 | 10.009 | 643,739 | +129,286 | 0.02% | 6,442,877 |
| 2016-06-29 | 2016-06-27 | 10.177 | 514,453 | +266,888 | 0.02% | 5,235,694 |
| 2016-06-28 | 2016-06-24 | 10.027 | 247,565 | -13,872 | 0.01% | 2,482,400 |
| 2016-06-27 | 2016-06-23 | 10.140 | 261,437 | +21,342 | 0.01% | 2,650,898 |
| 2016-06-21 | 2016-06-17 | 9.690 | 240,095 | +5,335 | 0.01% | 2,326,497 |
| 2016-06-20 | 2016-06-16 | 9.709 | 234,760 | +10,671 | 0.01% | 2,279,201 |
| 2016-06-17 | 2016-06-15 | 9.821 | 224,089 | -2,134 | 0.01% | 2,200,800 |
| 2016-06-16 | 2016-06-14 | 9.652 | 226,223 | +5,335 | 0.01% | 2,183,598 |
| 2016-06-14 | 2016-06-10 | 9.915 | 220,888 | -7,469 | 0.01% | 2,190,063 |
| 2016-06-10 | 2016-06-07 | 10.140 | 228,357 | +2,134 | 0.01% | 2,315,476 |
| 2016-06-08 | 2016-06-06 | 9.877 | 226,223 | +3,201 | 0.01% | 2,234,478 |
| 2016-06-07 | 2016-06-03 | 9.821 | 223,022 | -13,872 | 0.01% | 2,190,321 |
| 2016-06-03 | 2016-06-01 | 9.765 | 236,894 | +10,671 | 0.01% | 2,313,239 |
| 2016-06-01 | 2016-05-30 | 9.746 | 226,223 | +11,738 | 0.01% | 2,204,798 |
| 2016-05-30 | 2016-05-26 | 9.446 | 214,485 | +3,201 | 0.01% | 2,026,078 |
| 2016-05-27 | 2016-05-25 | 9.428 | 211,284 | +10,671 | 0.01% | 1,991,881 |
| 2016-05-26 | 2016-05-24 | 9.671 | 200,613 | +16,006 | 0.01% | 1,940,160 |
| 2016-05-24 | 2016-05-20 | 9.765 | 184,607 | +2,135 | 0.01% | 1,802,663 |
| 2016-05-20 | 2016-05-18 | 9.690 | 182,472 | -26,678 | 0.01% | 1,768,135 |
| 2016-05-19 | 2016-05-17 | 9.859 | 209,150 | +26,678 | 0.01% | 2,061,923 |
| 2016-05-17 | 2016-05-13 | 9.952 | 182,472 | -101,374 | 0.01% | 1,816,015 |
| 2016-05-16 | 2016-05-12 | 10.196 | 283,846 | +6,402 | 0.01% | 2,894,079 |
| 2016-05-13 | 2016-05-11 | 10.196 | 277,444 | +97,106 | 0.01% | 2,828,805 |
| 2016-05-04 | 2016-04-29 | 10.440 | 180,338 | -26,678 | 0.01% | 1,882,657 |
| 2016-05-03 | 2016-04-28 | 10.402 | 207,016 | -191,009 | 0.01% | 2,153,405 |
| 2016-04-29 | 2016-04-27 | 10.889 | 398,025 | +217,687 | 0.02% | 4,334,263 |
| 2016-04-21 | 2016-04-19 | 12.183 | 180,338 | +1,067 | 0.01% | 2,196,996 |
| 2016-04-18 | 2016-04-14 | 13.401 | 179,271 | -42,684 | 0.01% | 2,402,397 |
| 2016-04-15 | 2016-04-13 | 13.626 | 221,955 | +41,617 | 0.01% | 3,024,322 |
| 2016-04-14 | 2016-04-12 | 13.213 | 180,338 | -140,856 | 0.01% | 2,382,896 |
| 2016-04-13 | 2016-04-11 | 13.195 | 321,194 | -25,610 | 0.01% | 4,238,077 |
| 2016-04-12 | 2016-04-08 | 12.839 | 346,804 | +166,466 | 0.01% | 4,452,495 |
| 2016-03-23 | 2016-03-21 | 13.139 | 180,338 | -8,537 | 0.01% | 2,369,376 |
| 2016-03-08 | 2016-03-04 | 12.539 | 188,875 | -8,537 | 0.01% | 2,368,260 |
| 2016-03-07 | 2016-03-03 | 12.445 | 197,412 | +8,537 | 0.01% | 2,456,803 |
| 2016-02-03 | 2016-02-01 | 12.164 | 188,875 | +8,537 | 0.01% | 2,297,460 |
| 2016-01-25 | 2016-01-21 | 11.077 | 180,338 | -2,134 | 0.01% | 1,997,577 |
| 2016-01-21 | 2016-01-19 | 11.883 | 182,472 | +2,134 | 0.01% | 2,168,274 |
| 2016-01-08 | 2016-01-06 | 12.914 | 180,338 | -4,269 | 0.01% | 2,328,816 |
| 2016-01-05 | 2015-12-31 | 12.539 | 184,607 | +4,269 | 0.01% | 2,314,744 |
| 2015-12-03 | 2015-12-01 | 13.176 | 180,338 | -10,671 | 0.01% | 2,376,136 |
| 2015-12-02 | 2015-11-30 | 12.670 | 191,009 | +10,671 | 0.01% | 2,420,078 |
| 2015-12-01 | 2015-11-27 | 13.082 | 180,338 | -32,013 | 0.01% | 2,359,236 |
| 2015-11-20 | 2015-11-18 | 13.926 | 212,351 | -50,153 | 0.01% | 2,957,140 |
| 2015-11-19 | 2015-11-17 | 13.888 | 262,504 | +80,032 | 0.01% | 3,645,716 |
| 2015-11-09 | 2015-11-05 | 15.762 | 182,472 | +2,134 | 0.01% | 2,876,213 |
| 2015-11-06 | 2015-11-04 | 15.556 | 180,338 | +1,067 | 0.01% | 2,805,395 |
| 2015-10-30 | 2015-10-28 | 16.493 | 179,271 | -10,671 | 0.01% | 2,956,797 |
| 2015-10-28 | 2015-10-26 | 16.625 | 189,942 | -17,074 | 0.01% | 3,157,718 |
| 2015-10-26 | 2015-10-22 | 17.974 | 207,016 | +1,068 | 0.01% | 3,720,928 |
| 2015-10-23 | 2015-10-20 | 17.824 | 205,948 | +26,677 | 0.01% | 3,670,852 |
| 2015-10-12 | 2015-10-08 | 16.925 | 179,271 | -10,671 | 0.01% | 3,034,077 |
| 2015-10-09 | 2015-10-07 | 16.943 | 189,942 | +10,671 | 0.01% | 3,218,238 |
| 2015-10-07 | 2015-10-05 | 16.868 | 179,271 | -1,067 | 0.01% | 3,023,997 |
| 2015-09-25 | 2015-09-23 | 16.137 | 180,338 | +1,067 | 0.01% | 2,910,175 |
| 2015-09-18 | 2015-09-16 | 16.756 | 179,271 | -26,677 | 0.01% | 3,003,837 |
| 2015-09-15 | 2015-09-11 | 16.362 | 205,948 | -90,703 | 0.01% | 3,369,772 |
| 2015-09-14 | 2015-09-10 | 16.212 | 296,651 | -16,007 | 0.01% | 4,809,398 |
| 2015-09-11 | 2015-09-09 | 15.969 | 312,658 | +106,710 | 0.01% | 4,992,728 |
| 2015-09-10 | 2015-09-08 | 15.406 | 205,948 | +26,677 | 0.01% | 3,172,913 |
| 2015-09-04 | 2015-09-01 | 16.194 | 179,271 | -16,007 | 0.01% | 2,903,037 |
| 2015-09-01 | 2015-08-28 | 16.737 | 195,278 | -90,702 | 0.01% | 3,268,387 |
| 2015-08-31 | 2015-08-27 | 16.568 | 285,980 | +106,709 | 0.01% | 4,738,236 |
| 2015-08-20 | 2015-08-18 | 17.337 | 179,271 | +26,677 | 0.01% | 3,107,997 |
| 2015-08-05 | 2015-08-03 | 17.787 | 152,594 | -16,006 | 0.01% | 2,714,141 |
| 2015-08-04 | 2015-07-31 | 17.768 | 168,600 | -37,348 | 0.01% | 2,995,675 |
| 2015-08-03 | 2015-07-30 | 17.543 | 205,948 | -21,342 | 0.01% | 3,612,952 |
| 2015-07-31 | 2015-07-29 | 17.937 | 227,290 | +74,696 | 0.01% | 4,076,815 |
| 2015-07-02 | 2015-06-29 | 20.868 | 152,594 | +6,768 | 0.01% | 3,184,281 |
| 2015-06-30 | 2015-06-26 | 20.672 | 145,826 | +12,238 | 0.01% | 3,014,448 |
| 2015-06-02 | 2015-05-29 | 20.358 | 133,588 | +5,098 | 0.01% | 2,719,550 |
| 2015-06-01 | 2015-05-28 | 20.789 | 128,490 | -112,173 | 0.01% | 2,671,206 |
| 2015-05-29 | 2015-05-27 | 21.691 | 240,663 | +112,173 | 0.01% | 5,220,315 |
| 2015-05-28 | 2015-05-26 | 21.378 | 128,490 | +128,490 | 0.01% | 2,746,806 |
| 2015-05-07 | 2015-05-05 | 21.809 | 0 | -6,119 | ||
| 2015-05-06 | 2015-05-04 | 23.064 | 6,119 | +6,119 | 0.00% | 141,130 |
| 2015-04-30 | 2015-04-28 | 21.927 | 0 | -76,482 | ||
| 2015-04-29 | 2015-04-27 | 22.280 | 76,482 | +76,482 | 0.00% | 1,704,001 |
| 2015-04-21 | 2015-04-17 | 19.299 | 0 | -10,198 | ||
| 2015-04-16 | 2015-04-14 | 19.809 | 10,198 | +10,198 | 0.00% | 202,008 |
| 2015-04-14 | 2015-04-10 | 19.279 | 0 | -1,020 | ||
| 2015-04-13 | 2015-04-09 | 19.554 | 1,020 | +1,020 | 0.00% | 19,945 |
| 2015-03-11 | 2015-03-09 | 17.906 | 0 | -15,296 | ||
| 2015-03-10 | 2015-03-06 | 17.749 | 15,296 | -20,396 | 0.00% | 271,493 |
| 2015-03-09 | 2015-03-05 | 17.906 | 35,692 | +10,198 | 0.00% | 639,107 |
| 2015-03-06 | 2015-03-04 | 18.043 | 25,494 | +25,494 | 0.00% | 460,000 |
| 2015-02-27 | 2015-02-25 | 18.357 | 0 | -25,494 | ||
| 2015-02-26 | 2015-02-24 | 18.240 | 25,494 | +25,494 | 0.00% | 465,000 |
| 2015-02-25 | 2015-02-23 | 18.514 | 0 | -25,494 | ||
| 2015-02-24 | 2015-02-18 | 18.220 | 25,494 | +25,494 | 0.00% | 464,500 |
| 2015-02-13 | 2015-02-11 | 18.279 | 0 | -10,198 | ||
| 2015-02-12 | 2015-02-10 | 18.220 | 10,198 | -5,098 | 0.00% | 185,807 |
| 2015-02-11 | 2015-02-09 | 17.828 | 15,296 | +15,296 | 0.00% | 272,693 |
| 2015-02-02 | 2015-01-29 | 20.868 | 0 | -8,158 | ||
| 2015-01-30 | 2015-01-28 | 21.064 | 8,158 | +8,158 | 0.00% | 171,838 |
| 2015-01-19 | 2015-01-15 | 22.044 | 0 | -2,040 | ||
| 2015-01-16 | 2015-01-14 | 21.691 | 2,040 | +2,040 | 0.00% | 44,250 |
| 2014-04-09 | 2014-04-07 | 16.087 | 0 | -2,898 | ||
| 2014-04-03 | 2014-04-01 | 15.798 | 2,898 | +2,898 | 0.00% | 45,781 |
| 2014-03-26 | 2014-03-24 | 15.176 | 0 | -966 | ||
| 2014-03-21 | 2014-03-19 | 14.845 | 966 | +966 | 0.00% | 14,340 |
| 2014-01-15 | 2014-01-13 | 15.694 | 0 | -1,932 | ||
| 2014-01-10 | 2014-01-08 | 14.907 | 1,932 | +1,932 | 0.00% | 28,801 |
| 2013-07-03 | 2013-06-28 | 15.901 | 0 | -9,660 | ||
| 2013-06-25 | 2013-06-21 | 15.941 | 9,660 | +9,660 | 0.00% | 153,987 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy