History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 -2,049,872
2023-04-21 2023-04-19 4.908 2,049,872 -282,894 0.05% 10,060,448
2023-04-20 2023-04-18 4.930 2,332,766 -177,716 0.05% 11,500,303
2023-04-19 2023-04-17 5.018 2,510,482 +99,738 0.06% 12,597,927
2023-04-18 2023-04-14 4.985 2,410,744 +368,126 0.06% 12,017,665
2023-04-17 2023-04-13 4.809 2,042,618 -250,253 0.05% 9,822,097
2023-04-14 2023-04-12 4.731 2,292,871 +9,067 0.05% 10,848,445
2023-04-13 2023-04-11 4.731 2,283,804 -157,768 0.05% 10,805,546
2023-04-12 2023-04-06 4.367 2,441,572 -9,067 0.06% 10,663,390
2023-04-11 2023-04-04 4.412 2,450,639 -264,760 0.06% 10,811,101
2023-04-06 2023-04-03 4.423 2,715,399 -38,082 0.06% 12,009,049
2023-04-04 2023-03-31 4.544 2,753,481 -208,544 0.06% 12,511,514
2023-04-03 2023-03-30 4.588 2,962,025 +128,754 0.07% 13,589,786
2023-03-29 2023-03-27 4.544 2,833,271 -3,627 0.07% 12,874,071
2023-03-28 2023-03-24 4.632 2,836,898 -130,567 0.07% 13,140,854
2023-03-27 2023-03-23 4.632 2,967,465 +319,163 0.07% 13,745,656
2023-03-24 2023-03-22 4.555 2,648,302 +54,403 0.06% 12,062,800
2023-03-22 2023-03-20 4.544 2,593,899 -67,097 0.06% 11,786,391
2023-03-21 2023-03-17 4.731 2,660,996 +224,865 0.06% 12,590,184
2023-03-20 2023-03-16 4.599 2,436,131 +128,753 0.06% 11,203,850
2023-03-17 2023-03-15 4.577 2,307,378 -435,222 0.05% 10,560,815
2023-03-16 2023-03-14 4.279 2,742,600 -34,455 0.06% 11,736,126
2023-03-15 2023-03-13 4.356 2,777,055 +132,380 0.07% 12,097,960
2023-03-14 2023-03-10 4.356 2,644,675 +146,887 0.06% 11,521,260
2023-03-13 2023-03-09 4.412 2,497,788 +88,858 0.06% 11,019,100
2023-03-10 2023-03-08 4.478 2,408,930 +183,156 0.06% 10,786,506
2023-03-09 2023-03-07 4.566 2,225,774 +83,417 0.05% 10,162,767
2023-03-08 2023-03-06 4.676 2,142,357 -123,313 0.05% 10,018,167
2023-03-07 2023-03-03 4.500 2,265,670 -41,708 0.05% 10,195,004
2023-03-03 2023-03-01 4.312 2,307,378 -94,298 0.05% 9,950,069
2023-03-02 2023-02-28 4.257 2,401,676 +152,327 0.06% 10,224,270
2023-03-01 2023-02-27 4.180 2,249,349 -230,305 0.05% 9,402,138
2023-02-28 2023-02-24 4.180 2,479,654 +175,903 0.06% 10,364,799
2023-02-27 2023-02-23 4.202 2,303,751 -484,185 0.05% 9,680,351
2023-02-24 2023-02-22 4.180 2,787,936 -12,694 0.07% 11,653,398
2023-02-22 2023-02-20 4.389 2,800,630 -90,671 0.07% 12,293,326
2023-02-21 2023-02-17 4.456 2,891,301 +146,887 0.07% 12,882,651
2023-02-20 2023-02-16 4.544 2,744,414 +41,709 0.06% 12,470,315
2023-02-17 2023-02-15 4.566 2,702,705 -108,805 0.06% 12,340,409
2023-02-16 2023-02-14 4.599 2,811,510 +290,148 0.07% 12,930,230
2023-02-15 2023-02-13 4.566 2,521,362 -497,528 0.06% 11,512,407
2023-02-14 2023-02-10 4.742 3,018,890 -1,574,052 0.07% 14,316,812
2023-02-09 2023-02-07 4.456 4,592,942 +90,671 0.11% 20,464,583
2023-02-08 2023-02-06 4.279 4,502,271 -194,036 0.11% 19,266,106
2023-02-07 2023-02-03 4.323 4,696,307 +308,282 0.11% 20,303,603
2023-02-06 2023-02-02 4.246 4,388,025 +649,206 0.10% 18,632,040
2023-02-03 2023-02-01 4.257 3,738,819 +248,439 0.09% 15,916,674
2023-02-02 2023-01-31 4.213 3,490,380 +192,223 0.08% 14,705,055
2023-02-01 2023-01-30 4.059 3,298,157 +56,216 0.08% 13,385,966
2023-01-31 2023-01-27 4.158 3,241,941 +194,036 0.08% 13,479,601
2023-01-30 2023-01-26 4.158 3,047,905 -233,931 0.07% 12,672,823
2023-01-27 2023-01-20 4.158 3,281,836 +268,386 0.08% 13,645,480
2023-01-26 2023-01-19 4.081 3,013,450 +32,642 0.07% 12,296,918
2023-01-20 2023-01-18 4.092 2,980,808 -50,776 0.07% 12,196,592
2023-01-19 2023-01-17 4.081 3,031,584 +65,283 0.07% 12,370,917
2023-01-18 2023-01-16 4.147 2,966,301 +79,791 0.07% 12,300,808
2023-01-17 2023-01-13 4.202 2,886,510 +460,610 0.07% 12,129,101
2023-01-16 2023-01-12 4.246 2,425,900 +304,655 0.06% 10,300,640
2023-01-13 2023-01-11 4.367 2,121,245 -3,627 0.05% 9,264,385
2023-01-12 2023-01-10 4.577 2,124,872 -61,656 0.05% 9,725,489
2023-01-11 2023-01-09 4.577 2,186,528 -172,275 0.05% 10,007,687
2023-01-10 2023-01-06 4.632 2,358,803 +273,827 0.06% 10,926,260
2023-01-09 2023-01-05 4.467 2,084,976 +19,947 0.05% 9,312,937
2023-01-06 2023-01-04 4.599 2,065,029 +59,843 0.05% 9,497,139
2023-01-05 2023-01-03 4.478 2,005,186 -87,044 0.05% 8,978,655
2023-01-04 2022-12-30 4.070 2,092,230 -137,820 0.05% 8,514,642
2023-01-03 2022-12-29 4.048 2,230,050 +81,604 0.05% 9,026,331
2022-12-30 2022-12-28 3.926 2,148,446 -36,269 0.05% 8,435,387
2022-12-29 2022-12-23 3.419 2,184,715 +212,171 0.05% 7,469,423
2022-12-28 2022-12-22 3.463 1,972,544 -54,403 0.05% 6,831,042
2022-12-23 2022-12-21 3.551 2,026,947 -48,313 0.05% 7,198,282
2022-12-22 2022-12-20 3.573 2,075,260 +21,761 0.05% 7,415,631
2022-12-21 2022-12-19 3.662 2,053,499 -21,761 0.05% 7,519,053
2022-12-20 2022-12-16 3.717 2,075,260 +58,030 0.05% 7,713,172
2022-12-19 2022-12-15 3.628 2,017,230 +117,872 0.05% 7,319,508
2022-12-16 2022-12-14 3.617 1,899,358 -261,133 0.04% 6,870,862
2022-12-15 2022-12-13 3.551 2,160,491 +34,455 0.05% 7,672,536
2022-12-14 2022-12-12 3.584 2,126,036 +223,051 0.05% 7,620,519
2022-12-12 2022-12-08 3.662 1,902,985 -172,275 0.04% 6,967,934
2022-12-09 2022-12-07 3.695 2,075,260 +18,134 0.05% 7,667,396
2022-12-08 2022-12-06 3.860 2,057,126 +99,739 0.05% 7,940,713
2022-12-07 2022-12-05 3.937 1,957,387 +43,522 0.05% 7,706,825
2022-12-06 2022-12-02 3.816 1,913,865 -725,370 0.04% 7,303,280
2022-12-05 2022-12-01 3.849 2,639,235 -685,474 0.06% 10,158,605
2022-12-02 2022-11-30 3.970 3,324,709 +995,570 0.08% 13,200,389
2022-12-01 2022-11-29 4.081 2,329,139 -163,209 0.05% 9,504,466
2022-11-30 2022-11-28 4.092 2,492,348 +360,872 0.06% 10,197,957
2022-11-29 2022-11-25 4.048 2,131,476 +322,789 0.05% 8,627,343
2022-11-28 2022-11-24 4.114 1,808,687 +27,202 0.04% 7,440,512
2022-11-25 2022-11-23 3.915 1,781,485 -380,819 0.04% 6,974,950
2022-11-24 2022-11-22 3.772 2,162,304 +19,947 0.05% 8,155,929
2022-11-23 2022-11-21 3.794 2,142,357 +81,604 0.05% 8,127,947
2022-11-22 2022-11-18 3.695 2,060,753 -239,372 0.05% 7,613,798
2022-11-21 2022-11-17 3.662 2,300,125 -232,118 0.05% 8,422,094
2022-11-18 2022-11-16 3.728 2,532,243 +632,885 0.06% 9,439,580
2022-11-17 2022-11-15 3.617 1,899,358 +101,552 0.04% 6,870,862
2022-11-16 2022-11-14 3.628 1,797,806 -504,132 0.04% 6,523,329
2022-11-15 2022-11-11 3.496 2,301,938 +464,237 0.05% 8,047,916
2022-11-14 2022-11-10 3.430 1,837,701 +5,440 0.04% 6,303,269
2022-11-11 2022-11-09 3.430 1,832,261 +170,462 0.04% 6,284,610
2022-11-10 2022-11-08 3.375 1,661,799 +34,455 0.04% 5,608,290
2022-11-09 2022-11-07 3.342 1,627,344 +61,656 0.04% 5,438,167
2022-11-08 2022-11-04 3.331 1,565,688 -259,319 0.04% 5,214,861
2022-11-07 2022-11-03 3.044 1,825,007 -150,515 0.04% 5,555,257
2022-11-04 2022-11-02 3.033 1,975,522 -88,857 0.05% 5,991,632
2022-11-03 2022-11-01 3.077 2,064,379 +266,573 0.05% 6,352,201
2022-11-02 2022-10-31 3.099 1,797,806 +146,887 0.04% 5,571,597
2022-11-01 2022-10-28 3.209 1,650,919 +839,616 0.04% 5,298,456
2022-10-31 2022-10-27 3.606 811,303 -692,728 0.02% 2,925,913
2022-10-28 2022-10-26 3.959 1,504,031 +511,385 0.04% 5,955,001
2022-10-27 2022-10-25 4.037 992,646 +99,739 0.02% 4,006,877
2022-10-26 2022-10-24 4.003 892,907 -680,035 0.02% 3,574,732
2022-10-25 2022-10-21 4.125 1,572,942 -420,714 0.04% 6,488,060
2022-10-24 2022-10-20 4.003 1,993,656 +1,080,801 0.05% 7,981,553
2022-10-21 2022-10-19 4.191 912,855 -83,418 0.02% 3,825,745
2022-10-20 2022-10-18 4.257 996,273 -660,086 0.02% 4,241,273
2022-10-19 2022-10-17 4.169 1,656,359 +45,336 0.04% 6,905,209
2022-10-18 2022-10-14 4.158 1,611,023 -306,469 0.04% 6,698,440
2022-10-17 2022-10-13 4.191 1,917,492 +87,044 0.04% 8,036,144
2022-10-14 2022-10-12 3.926 1,830,448 -47,149 0.04% 7,186,840
2022-10-13 2022-10-11 4.059 1,877,597 -218,427 0.04% 7,620,453
2022-10-12 2022-10-10 3.805 2,096,024 +449,729 0.05% 7,975,280
2022-10-11 2022-10-07 3.772 1,646,295 -123,312 0.04% 6,209,610
2022-10-10 2022-10-06 3.838 1,769,607 -76,164 0.04% 6,791,828
2022-10-07 2022-10-05 3.816 1,845,771 +65,283 0.04% 7,043,435
2022-10-06 2022-10-03 3.739 1,780,488 +19,948 0.04% 6,656,859
2022-10-05 2022-09-30 3.772 1,760,540 -618,378 0.04% 6,640,528
2022-10-03 2022-09-29 3.805 2,378,918 +645,579 0.06% 9,051,679
2022-09-30 2022-09-28 3.992 1,733,339 -94,298 0.04% 6,920,264
2022-09-29 2022-09-27 4.114 1,827,637 +47,149 0.04% 7,518,468
2022-09-26 2022-09-22 4.191 1,780,488 -45,336 0.04% 7,461,965
2022-09-23 2022-09-21 4.268 1,825,824 +124,129 0.04% 7,792,924
2022-09-22 2022-09-20 4.290 1,701,695 -29,014 0.04% 7,300,656
2022-09-21 2022-09-19 4.401 1,730,709 +56,216 0.04% 7,616,010
2022-09-20 2022-09-16 4.389 1,674,493 -218,518 0.04% 7,350,163
2022-09-19 2022-09-15 4.599 1,893,011 -47,149 0.04% 8,706,022
2022-09-15 2022-09-13 4.842 1,940,160 +826,922 0.05% 9,393,613
2022-09-14 2022-09-09 5.150 1,113,238 -45,336 0.03% 5,733,707
2022-09-13 2022-09-08 5.184 1,158,574 -884,951 0.03% 6,005,542
2022-09-09 2022-09-07 4.886 2,043,525 -74,351 0.05% 9,984,223
2022-09-07 2022-09-05 4.522 2,117,876 -50,775 0.05% 9,576,680
2022-09-06 2022-09-02 4.555 2,168,651 -54,403 0.05% 9,878,029
2022-09-05 2022-09-01 4.434 2,223,054 -152,328 0.05% 9,856,135
2022-09-02 2022-08-31 4.434 2,375,382 +148,701 0.06% 10,531,497
2022-09-01 2022-08-30 4.533 2,226,681 -259,320 0.05% 10,093,235
2022-08-31 2022-08-29 4.621 2,486,001 +77,978 0.06% 11,488,039
2022-08-30 2022-08-26 4.665 2,408,023 +136,006 0.06% 11,233,926
2022-08-29 2022-08-25 4.787 2,272,017 +14,508 0.05% 10,875,066
2022-08-26 2022-08-24 4.621 2,257,509 -48,963 0.05% 10,432,156
2022-08-25 2022-08-23 4.720 2,306,472 +452,450 0.05% 10,887,359
2022-08-24 2022-08-22 4.698 1,854,022 +264,760 0.04% 8,710,740
2022-08-23 2022-08-19 4.720 1,589,262 +242,999 0.04% 7,501,875
2022-08-22 2022-08-18 4.345 1,346,263 +7,253 0.03% 5,850,011
2022-08-19 2022-08-17 4.389 1,339,010 -263,723 0.03% 5,877,565
2022-08-18 2022-08-16 4.279 1,602,733 -2,005,648 0.04% 6,858,411
2022-08-17 2022-08-15 4.092 3,608,381 +108,806 0.08% 14,764,436
2022-08-16 2022-08-12 3.992 3,499,575 +352,581 0.08% 13,971,867
2022-08-12 2022-08-10 3.750 3,146,994 +783,400 0.07% 11,800,636
2022-08-10 2022-08-08 3.904 2,363,594 -90,672 0.06% 9,227,982
2022-08-05 2022-08-03 3.761 2,454,266 +99,739 0.06% 9,230,104
2022-08-04 2022-08-02 3.816 2,354,527 +442,475 0.06% 8,984,840
2022-08-03 2022-08-01 3.970 1,912,052 +68,910 0.04% 7,591,591
2022-08-02 2022-07-29 4.136 1,843,142 +228,492 0.04% 7,622,907
2022-07-29 2022-07-27 4.037 1,614,650 +3,627 0.04% 6,517,635
2022-07-26 2022-07-22 4.026 1,611,023 -36,269 0.04% 6,485,227
2022-07-25 2022-07-21 4.070 1,647,292 -1,813 0.04% 6,703,900
2022-07-22 2022-07-20 4.147 1,649,105 -215,798 0.04% 6,838,593
2022-07-21 2022-07-19 4.180 1,864,903 +65,283 0.04% 7,795,178
2022-07-20 2022-07-18 4.312 1,799,620 +106,992 0.04% 7,760,472
2022-07-19 2022-07-15 4.323 1,692,628 -161,394 0.04% 7,317,760
2022-07-18 2022-07-14 4.367 1,854,022 -333,670 0.04% 8,097,308
2022-07-15 2022-07-13 4.687 2,187,692 -112,433 0.05% 10,254,292
2022-07-14 2022-07-12 4.665 2,300,125 -262,946 0.05% 10,730,560
2022-07-13 2022-07-11 4.698 2,563,071 +10,880 0.06% 12,042,061
2022-07-12 2022-07-08 4.709 2,552,191 -132,380 0.06% 12,019,091
2022-07-11 2022-07-07 4.720 2,684,571 +262,947 0.06% 12,672,119
2022-07-07 2022-07-05 4.478 2,421,624 +53,708 0.06% 10,843,346
2022-07-06 2022-07-04 4.467 2,367,916 -96,111 0.06% 10,576,742
2022-07-05 2022-06-30 4.312 2,464,027 -173,395 0.06% 10,625,584
2022-07-04 2022-06-29 4.246 2,637,422 +262,947 0.06% 11,198,786
2022-06-30 2022-06-28 4.367 2,374,475 -165,022 0.06% 10,370,349
2022-06-29 2022-06-27 4.191 2,539,497 +23,575 0.06% 10,642,946
2022-06-28 2022-06-24 4.312 2,515,922 +117,872 0.06% 10,849,370
2022-06-27 2022-06-23 4.213 2,398,050 -139,633 0.06% 10,103,042
2022-06-24 2022-06-22 4.158 2,537,683 -12,694 0.06% 10,551,381
2022-06-23 2022-06-21 4.169 2,550,377 +50,776 0.06% 10,632,289
2022-06-22 2022-06-20 4.136 2,499,601 -29,015 0.06% 10,337,905
2022-06-21 2022-06-17 3.761 2,528,616 -752,571 0.06% 9,509,722
2022-06-20 2022-06-16 3.838 3,281,187 +7,254 0.08% 12,593,336
2022-06-17 2022-06-15 3.860 3,273,933 -52,590 0.08% 12,637,711
2022-06-16 2022-06-14 3.882 3,326,523 -32,641 0.08% 12,914,089
2022-06-15 2022-06-13 3.772 3,359,164 -79,791 0.08% 12,670,329
2022-06-14 2022-06-10 3.981 3,438,955 +38,082 0.08% 13,691,917
2022-06-13 2022-06-09 4.048 3,400,873 -72,537 0.08% 13,765,344
2022-06-10 2022-06-08 4.202 3,473,410 +242,999 0.08% 14,595,252
2022-06-09 2022-06-07 4.356 3,230,411 +114,245 0.08% 14,072,960
2022-06-08 2022-06-06 4.334 3,116,166 -65,283 0.07% 13,506,528
2022-06-07 2022-06-02 4.323 3,181,449 -99,738 0.07% 13,754,399
2022-06-06 2022-06-01 4.345 3,281,187 -59,843 0.08% 14,257,973
2022-06-02 2022-05-31 4.401 3,341,030 +362,685 0.08% 14,702,252
2022-06-01 2022-05-30 4.048 2,978,345 +1,304,960 0.07% 12,055,123
2022-05-31 2022-05-27 4.081 1,673,385 -63,470 0.04% 6,828,545
2022-05-30 2022-05-26 4.158 1,736,855 -366,312 0.04% 7,221,634
2022-05-27 2022-05-25 4.202 2,103,167 -164,316 0.05% 8,837,498
2022-05-26 2022-05-24 4.092 2,267,483 -21,761 0.05% 9,277,875
2022-05-25 2022-05-23 4.202 2,289,244 -1,814 0.05% 9,619,392
2022-05-24 2022-05-20 4.235 2,291,058 +76,164 0.05% 9,702,818
2022-05-23 2022-05-19 4.147 2,214,894 +105,179 0.05% 9,184,835
2022-05-20 2022-05-18 4.114 2,109,715 -27,201 0.05% 8,678,870
2022-05-19 2022-05-17 3.816 2,136,916 -79,791 0.05% 8,154,440
2022-05-18 2022-05-16 3.937 2,216,707 -16,321 0.05% 8,727,846
2022-05-17 2022-05-13 3.981 2,233,028 -948,421 0.05% 8,890,618
2022-05-16 2022-05-12 3.992 3,181,449 -183,156 0.07% 12,701,766
2022-05-13 2022-05-11 4.125 3,364,605 -262,946 0.08% 13,878,300
2022-05-12 2022-05-10 4.202 3,627,551 +39,895 0.09% 15,242,952
2022-05-11 2022-05-06 4.103 3,587,656 -429,781 0.08% 14,719,204
2022-05-10 2022-05-05 4.301 4,017,437 +1,930,483 0.09% 17,280,021
2022-05-06 2022-05-04 4.577 2,086,954 +91,245 0.05% 9,551,939
2022-05-05 2022-05-03 4.599 1,995,709 +99,739 0.05% 9,178,334
2022-05-04 2022-04-29 4.401 1,895,970 -165,022 0.04% 8,343,244
2022-05-03 2022-04-28 4.511 2,060,992 +81,604 0.05% 9,296,729
2022-04-29 2022-04-27 4.268 1,979,388 -2,183,577 0.05% 8,448,361
2022-04-28 2022-04-26 4.026 4,162,965 +5,441 0.10% 16,758,155
2022-04-27 2022-04-25 4.092 4,157,524 +2,459,376 0.10% 17,011,368
2022-04-26 2022-04-22 4.114 1,698,148 +70,723 0.04% 6,985,781
2022-04-25 2022-04-21 3.882 1,627,425 -223,051 0.04% 6,317,921
2022-04-22 2022-04-20 4.048 1,850,476 -75,711 0.04% 7,489,970
2022-04-21 2022-04-19 4.048 1,926,187 -281,080 0.05% 7,796,418
2022-04-20 2022-04-14 3.871 2,207,267 -181,343 0.05% 8,544,616
2022-04-19 2022-04-13 3.827 2,388,610 +30,828 0.06% 9,141,244
2022-04-14 2022-04-12 3.783 2,357,782 -148,700 0.06% 8,919,250
2022-04-12 2022-04-08 3.860 2,506,482 -449,730 0.06% 9,675,273
2022-04-11 2022-04-07 3.662 2,956,212 +324,603 0.07% 10,824,410
2022-04-08 2022-04-06 3.827 2,631,609 +1,046,346 0.06% 10,071,204
2022-04-06 2022-04-01 3.728 1,585,263 -159,581 0.04% 5,909,471
2022-04-04 2022-03-31 3.695 1,744,844 +177,715 0.04% 6,446,619
2022-04-01 2022-03-30 3.849 1,567,129 -239,372 0.04% 6,031,992
2022-03-31 2022-03-29 3.628 1,806,501 +151,965 0.04% 6,554,879
2022-03-30 2022-03-28 3.684 1,654,536 -141,447 0.04% 6,094,713
2022-03-29 2022-03-25 3.595 1,795,983 -360,871 0.04% 6,457,292
2022-03-28 2022-03-24 3.794 2,156,854 +249,799 0.05% 8,182,948
2022-03-25 2022-03-23 3.959 1,907,055 +97,925 0.04% 7,550,718
2022-03-24 2022-03-22 4.213 1,809,130 +50,776 0.04% 7,621,908
2022-03-23 2022-03-21 3.992 1,758,354 +10,880 0.04% 7,020,135
2022-03-22 2022-03-18 4.103 1,747,474 -126,939 0.04% 7,169,424
2022-03-21 2022-03-17 4.103 1,874,413 -2,163,425 0.04% 7,690,221
2022-03-18 2022-03-16 4.202 4,037,838 +235,745 0.09% 16,966,976
2022-03-17 2022-03-15 3.772 3,802,093 -513,199 0.09% 14,340,999
2022-03-16 2022-03-14 4.202 4,315,292 +409,834 0.10% 18,132,836
2022-03-15 2022-03-11 4.897 3,905,458 -110,619 0.09% 19,124,299
2022-03-14 2022-03-10 5.250 4,016,077 -154,141 0.09% 21,083,347
2022-03-11 2022-03-09 5.018 4,170,218 +39,895 0.10% 20,926,699
2022-03-10 2022-03-08 4.853 4,130,323 +155,954 0.10% 20,043,210
2022-03-09 2022-03-07 4.820 3,974,369 +137,821 0.09% 19,154,914
2022-03-08 2022-03-04 4.908 3,836,548 +168,648 0.09% 18,829,172
2022-03-07 2022-03-03 4.853 3,667,900 -87,044 0.09% 17,799,211
2022-03-04 2022-03-02 4.941 3,754,944 -179,529 0.09% 18,552,911
2022-03-03 2022-03-01 5.040 3,934,473 -121,500 0.09% 19,830,485
2022-03-02 2022-02-28 5.040 4,055,973 +1,845,961 0.10% 20,442,868
2022-03-01 2022-02-25 4.919 2,210,012 -1,878,602 0.05% 10,870,764
2022-02-28 2022-02-24 4.323 4,088,614 +27,201 0.10% 17,676,357
2022-02-25 2022-02-23 4.334 4,061,413 -39,895 0.10% 17,603,551
2022-02-24 2022-02-22 4.301 4,101,308 -101,552 0.10% 17,640,771
2022-02-23 2022-02-21 4.401 4,202,860 +54,403 0.10% 18,494,747
2022-02-22 2022-02-18 4.511 4,148,457 +166,835 0.10% 18,712,873
2022-02-21 2022-02-17 4.654 3,981,622 +170,462 0.09% 18,531,179
2022-02-18 2022-02-16 4.511 3,811,160 -45,336 0.09% 17,191,393
2022-02-17 2022-02-15 4.489 3,856,496 -163,208 0.09% 17,310,829
2022-02-16 2022-02-14 4.456 4,019,704 +29,015 0.09% 17,910,430
2022-02-15 2022-02-11 4.842 3,990,689 +68,910 0.09% 19,321,595
2022-02-14 2022-02-10 4.919 3,921,779 +90,671 0.09% 19,290,725
2022-02-11 2022-02-09 4.886 3,831,108 -161,395 0.09% 18,717,968
2022-02-10 2022-02-08 4.643 3,992,503 +61,657 0.09% 18,537,789
2022-02-09 2022-02-07 4.555 3,930,846 -184,970 0.09% 17,904,684
2022-02-08 2022-02-04 4.566 4,115,816 -1,813 0.10% 18,792,600
2022-02-07 2022-01-31 4.522 4,117,629 -172,275 0.10% 18,619,227
2022-01-28 2022-01-26 4.566 4,289,904 -23,575 0.10% 19,587,477
2022-01-27 2022-01-25 4.522 4,313,479 +188,596 0.10% 19,504,828
2022-01-26 2022-01-24 4.731 4,124,883 +10,881 0.10% 19,516,391
2022-01-25 2022-01-21 5.007 4,114,002 -129,660 0.10% 20,599,227
2022-01-24 2022-01-20 4.831 4,243,662 -478,744 0.10% 20,499,604
2022-01-21 2022-01-19 4.842 4,722,406 -38,082 0.11% 22,864,327
2022-01-20 2022-01-18 4.886 4,760,488 +213,984 0.11% 23,258,718
2022-01-19 2022-01-17 4.643 4,546,504 +125,126 0.11% 21,110,098
2022-01-18 2022-01-14 4.654 4,421,378 +155,955 0.10% 20,577,882
2022-01-17 2022-01-13 4.621 4,265,423 -275,641 0.10% 19,710,911
2022-01-13 2022-01-11 4.643 4,541,064 +83,418 0.11% 21,084,839
2022-01-12 2022-01-10 4.643 4,457,646 +482,371 0.10% 20,697,517
2022-01-11 2022-01-07 4.775 3,975,275 +89,533 0.09% 18,983,909
2022-01-10 2022-01-06 5.206 3,885,742 -235,745 0.09% 20,227,702
2022-01-07 2022-01-05 5.327 4,121,487 +137,820 0.10% 21,954,909
2022-01-06 2022-01-04 5.603 3,983,667 +83,418 0.09% 22,319,133
2022-01-05 2022-01-03 6.121 3,900,249 +420,714 0.09% 23,873,489
2022-01-04 2021-12-31 5.746 3,479,535 -37,591 0.08% 19,993,531
2022-01-03 2021-12-29 5.647 3,517,126 -27,202 0.08% 19,860,422
2021-12-30 2021-12-28 5.735 3,544,328 +103,365 0.08% 20,326,744
2021-12-29 2021-12-24 6.286 3,440,963 -324,602 0.08% 21,631,440
2021-12-28 2021-12-22 5.614 3,765,565 +56,216 0.09% 21,138,711
2021-12-23 2021-12-21 5.658 3,709,349 +23,574 0.09% 20,986,772
2021-12-22 2021-12-20 5.371 3,685,775 -43,522 0.09% 19,796,497
2021-12-21 2021-12-17 5.393 3,729,297 +355,431 0.09% 20,112,516
2021-12-20 2021-12-16 5.448 3,373,866 +368,125 0.08% 18,381,687
2021-12-17 2021-12-15 5.349 3,005,741 -252,066 0.07% 16,077,698
2021-12-16 2021-12-14 5.073 3,257,807 +60,750 0.08% 16,527,751
2021-12-15 2021-12-13 4.952 3,197,057 -125,126 0.08% 15,831,691
2021-12-14 2021-12-10 4.831 3,322,183 +177,715 0.08% 16,048,271
2021-12-13 2021-12-09 4.897 3,144,468 -109,712 0.07% 15,397,873
2021-12-10 2021-12-08 4.533 3,254,180 -210,357 0.08% 14,750,746
2021-12-09 2021-12-07 4.202 3,464,537 +83,417 0.08% 14,557,968
2021-12-08 2021-12-06 4.103 3,381,120 -119,686 0.08% 13,871,841
2021-12-07 2021-12-03 4.158 3,500,806 -386,259 0.08% 14,555,930
2021-12-06 2021-12-02 3.882 3,887,065 +317,349 0.09% 15,090,202
2021-12-03 2021-12-01 3.948 3,569,716 -310,095 0.08% 14,094,422
2021-12-02 2021-11-30 3.849 3,879,811 -12,694 0.09% 14,933,671
2021-12-01 2021-11-29 3.805 3,892,505 +50,776 0.09% 14,810,811
2021-11-30 2021-11-26 3.706 3,841,729 -88,858 0.09% 14,236,282
2021-11-29 2021-11-25 3.816 3,930,587 -428,875 0.09% 14,999,062
2021-11-26 2021-11-24 3.651 4,359,462 -665,527 0.10% 15,914,444
2021-11-25 2021-11-23 3.463 5,024,989 +1,107,096 0.12% 17,401,847
2021-11-24 2021-11-22 3.573 3,917,893 +139,634 0.09% 14,000,004
2021-11-23 2021-11-19 3.673 3,778,259 +498,691 0.09% 13,876,072
2021-11-22 2021-11-18 3.684 3,279,568 +70,724 0.08% 12,080,744
2021-11-19 2021-11-17 3.684 3,208,844 -340,924 0.08% 11,820,222
2021-11-18 2021-11-16 3.684 3,549,768 +137,820 0.08% 13,076,063
2021-11-17 2021-11-15 3.761 3,411,948 -346,364 0.08% 12,831,793
2021-11-16 2021-11-12 3.805 3,758,312 -92,484 0.09% 14,300,213
2021-11-15 2021-11-11 3.860 3,850,796 -213,078 0.09% 14,864,460
2021-11-12 2021-11-10 3.948 4,063,874 +137,820 0.10% 16,045,522
2021-11-11 2021-11-09 4.081 3,926,054 +315,536 0.09% 16,020,961
2021-11-10 2021-11-08 4.103 3,610,518 +97,472 0.08% 14,813,000
2021-11-09 2021-11-05 4.202 3,513,046 +351,804 0.08% 14,761,802
2021-11-08 2021-11-04 4.445 3,161,242 +146,888 0.07% 14,050,551
2021-11-04 2021-11-02 4.401 3,014,354 -213,985 0.07% 13,264,709
2021-11-03 2021-11-01 4.434 3,228,339 +47,149 0.08% 14,313,168
2021-11-02 2021-10-29 4.445 3,181,190 -143,260 0.07% 14,139,213
2021-11-01 2021-10-28 4.467 3,324,450 +408,020 0.08% 14,849,280
2021-10-29 2021-10-27 4.345 2,916,430 -2,505,699 0.07% 12,672,969
2021-10-28 2021-10-26 4.026 5,422,129 +1,439,859 0.13% 21,826,962
2021-10-27 2021-10-25 4.169 3,982,270 -88,857 0.09% 16,601,720
2021-10-26 2021-10-22 4.092 4,071,127 -25,388 0.10% 16,657,857
2021-10-25 2021-10-21 4.103 4,096,515 +119,686 0.10% 16,806,917
2021-10-22 2021-10-20 4.301 3,976,829 -3,627 0.09% 17,105,355
2021-10-21 2021-10-19 4.169 3,980,456 +359,058 0.09% 16,594,157
2021-10-20 2021-10-18 4.169 3,621,398 +110,619 0.08% 15,097,277
2021-10-19 2021-10-15 4.323 3,510,779 -395,327 0.08% 15,178,195
2021-10-18 2021-10-12 4.323 3,906,106 -437,035 0.09% 16,887,317
2021-10-15 2021-10-11 4.235 4,343,141 -206,730 0.10% 18,393,557
2021-10-12 2021-10-08 4.103 4,549,871 +77,977 0.11% 18,666,917
2021-10-11 2021-10-07 4.500 4,471,894 +9,067 0.10% 20,122,514
2021-10-08 2021-10-06 4.389 4,462,827 +500,505 0.10% 19,589,516
2021-10-07 2021-10-05 4.312 3,962,322 +583,923 0.09% 17,086,657
2021-10-06 2021-10-04 4.290 3,378,399 +9,067 0.08% 14,494,095
2021-10-05 2021-09-30 4.621 3,369,332 -177,716 0.08% 15,569,993
2021-10-04 2021-09-29 4.511 3,547,048 +364,498 0.08% 16,000,036
2021-09-30 2021-09-28 4.764 3,182,550 +9,068 0.07% 15,163,154
2021-09-29 2021-09-27 4.467 3,173,482 +355,431 0.07% 14,174,953
2021-09-28 2021-09-24 5.062 2,818,051 +29,014 0.07% 14,265,668
2021-09-27 2021-09-23 4.764 2,789,037 -101,551 0.07% 13,288,275
2021-09-24 2021-09-21 4.345 2,890,588 -90,671 0.07% 12,560,675
2021-09-23 2021-09-20 4.202 2,981,259 +18,134 0.07% 12,527,236
2021-09-21 2021-09-17 4.279 2,963,125 -1,733,634 0.07% 12,679,796
2021-09-20 2021-09-16 4.103 4,696,759 -132,380 0.11% 19,269,560
2021-09-17 2021-09-15 4.235 4,829,139 +228,492 0.11% 20,451,799
2021-09-16 2021-09-14 4.345 4,600,647 -67,097 0.11% 19,991,515
2021-09-15 2021-09-13 4.544 4,667,744 -10,881 0.11% 21,209,714
2021-09-14 2021-09-10 4.555 4,678,625 +30,829 0.11% 21,310,756
2021-09-13 2021-09-09 4.742 4,647,796 -52,590 0.11% 22,041,751
2021-09-10 2021-09-08 4.775 4,700,386 +105,179 0.11% 22,446,674
2021-09-09 2021-09-07 4.764 4,595,207 -27,201 0.11% 21,893,712
2021-09-08 2021-09-06 4.930 4,622,408 -302,842 0.11% 22,788,009
2021-09-07 2021-09-03 4.985 4,925,250 +310,095 0.12% 24,552,589
2021-09-06 2021-09-02 4.544 4,615,155 -48,962 0.11% 20,970,756
2021-09-03 2021-09-01 4.169 4,664,117 -235,745 0.11% 19,444,278
2021-09-02 2021-08-31 4.136 4,899,862 +1,895,028 0.11% 20,264,957
2021-09-01 2021-08-30 4.213 3,004,834 +192,223 0.07% 12,659,438
2021-08-31 2021-08-27 4.125 2,812,611 +299,215 0.07% 11,601,439
2021-08-30 2021-08-26 4.389 2,513,396 -106,992 0.06% 11,032,516
2021-08-27 2021-08-25 4.456 2,620,388 -105,179 0.06% 11,675,555
2021-08-26 2021-08-24 4.356 2,725,567 -1,323,799 0.06% 11,873,658
2021-08-25 2021-08-23 4.423 4,049,366 +37,175 0.10% 17,908,614
2021-08-24 2021-08-20 3.606 4,012,191 +571,228 0.09% 14,469,713
2021-08-23 2021-08-19 3.562 3,440,963 -61,656 0.08% 12,257,816
2021-08-20 2021-08-18 3.276 3,502,619 -85,231 0.08% 11,473,077
2021-08-19 2021-08-17 3.265 3,587,850 -219,424 0.08% 11,712,688
2021-08-18 2021-08-16 3.397 3,807,274 +96,111 0.09% 12,932,885
2021-08-17 2021-08-13 3.353 3,711,163 -340,017 0.09% 12,442,687
2021-08-16 2021-08-12 3.342 4,051,180 -146,887 0.10% 13,538,007
2021-08-13 2021-08-11 3.320 4,198,067 -585,736 0.10% 13,936,266
2021-08-12 2021-08-10 3.231 4,783,803 +29,015 0.11% 15,458,647
2021-08-11 2021-08-09 3.220 4,754,788 -85,231 0.11% 15,312,447
2021-08-10 2021-08-06 3.198 4,840,019 -923,033 0.11% 15,480,167
2021-08-09 2021-08-05 3.187 5,763,052 -183,156 0.14% 18,368,807
2021-08-06 2021-08-04 3.143 5,946,208 -141,447 0.14% 18,690,268
2021-08-05 2021-08-03 3.088 6,087,655 +116,059 0.14% 18,799,168
2021-08-04 2021-08-02 3.033 5,971,596 -959,302 0.14% 18,111,470
2021-08-03 2021-07-30 2.912 6,930,898 +70,724 0.16% 20,180,132
2021-08-02 2021-07-29 2.890 6,860,174 -408,020 0.16% 19,822,891
2021-07-30 2021-07-28 2.834 7,268,194 +208,543 0.17% 20,601,091
2021-07-29 2021-07-27 2.845 7,059,651 +932,100 0.17% 20,087,853
2021-07-28 2021-07-26 2.912 6,127,551 +32,642 0.14% 17,841,092
2021-07-27 2021-07-23 3.000 6,094,909 -106,992 0.14% 18,283,810
2021-07-26 2021-07-22 2.978 6,201,901 -43,522 0.15% 18,467,970
2021-07-23 2021-07-21 2.956 6,245,423 -90,671 0.15% 18,459,810
2021-07-20 2021-07-16 3.000 6,336,094 +9,067 0.15% 19,007,329
2021-07-15 2021-07-13 3.011 6,327,027 -465,144 0.15% 19,049,909
2021-07-14 2021-07-12 2.923 6,792,171 +96,112 0.16% 19,851,122
2021-07-13 2021-07-09 2.923 6,696,059 -139,634 0.16% 19,570,221
2021-07-12 2021-07-08 2.967 6,835,693 +990,130 0.16% 20,279,881
2021-07-09 2021-07-07 3.044 5,845,563 +151,421 0.14% 17,793,689
2021-07-08 2021-07-06 3.077 5,694,142 +59,843 0.13% 17,521,169
2021-07-07 2021-07-05 3.110 5,634,299 +997,383 0.13% 17,523,448
2021-07-06 2021-07-02 3.531 4,636,916 +583,923 0.11% 16,374,455
2021-07-05 2021-06-30 3.615 4,052,993 +236,344 0.10% 14,649,764
2021-07-02 2021-06-29 3.615 3,816,649 +137,931 0.10% 13,795,486
2021-06-30 2021-06-28 3.638 3,678,718 -891,507 0.09% 13,384,406
2021-06-29 2021-06-25 3.508 4,570,225 +23,549 0.12% 16,030,268
2021-06-28 2021-06-24 3.460 4,546,676 +30,278 0.12% 15,731,429
2021-06-25 2021-06-23 3.460 4,516,398 -47,099 0.11% 15,626,668
2021-06-24 2021-06-22 3.448 4,563,497 +8,411 0.12% 15,735,370
2021-06-23 2021-06-21 3.472 4,555,086 +353,238 0.12% 15,814,688
2021-06-22 2021-06-18 3.472 4,201,848 +117,747 0.11% 14,588,290
2021-06-18 2021-06-16 3.472 4,084,101 +40,370 0.10% 14,179,487
2021-06-17 2021-06-15 3.448 4,043,731 -201,010 0.10% 13,943,167
2021-06-16 2021-06-11 3.460 4,244,741 -1,732,551 0.11% 14,686,739
2021-06-11 2021-06-09 3.412 5,977,292 -620,690 0.15% 20,397,059
2021-06-10 2021-06-08 3.401 6,597,982 +3,349,069 0.17% 22,436,667
2021-06-09 2021-06-07 3.389 3,248,913 -3,392,804 0.08% 11,009,412
2021-06-04 2021-06-02 3.341 6,641,717 +43,735 0.17% 22,190,540
2021-05-31 2021-05-27 3.270 6,597,982 -80,741 0.17% 21,573,718
2021-05-28 2021-05-26 3.282 6,678,723 -31,959 0.17% 21,917,131
2021-05-27 2021-05-25 3.282 6,710,682 -348,193 0.17% 22,022,009
2021-05-26 2021-05-24 3.294 7,058,875 +67,284 0.18% 23,248,581
2021-05-25 2021-05-21 3.282 6,991,591 -129,521 0.18% 22,943,849
2021-05-21 2021-05-18 3.329 7,121,112 -31,960 0.18% 23,707,570
2021-05-20 2021-05-17 3.294 7,153,072 +225,400 0.18% 23,558,821
2021-05-18 2021-05-14 3.305 6,927,672 +3,357,480 0.18% 22,898,830
2021-05-17 2021-05-13 3.234 3,570,192 -124,475 0.09% 11,546,269
2021-05-14 2021-05-12 3.353 3,694,667 -3,724,175 0.09% 12,388,126
2021-05-13 2021-05-11 3.341 7,418,842 +3,925,858 0.19% 24,786,981
2021-05-12 2021-05-10 3.317 3,492,984 -3,404,410 0.09% 11,587,293
2021-05-11 2021-05-07 3.353 6,897,394 +89,151 0.17% 23,126,789
2021-05-07 2021-05-05 3.329 6,808,243 -476,031 0.17% 22,665,968
2021-05-03 2021-04-29 3.365 7,284,274 -100,926 0.18% 24,510,597
2021-04-30 2021-04-28 3.282 7,385,200 -117,746 0.19% 24,235,530
2021-04-28 2021-04-26 3.210 7,502,946 -206,897 0.19% 24,086,671
2021-04-27 2021-04-23 3.234 7,709,843 +200,169 0.20% 24,934,211
2021-04-23 2021-04-21 3.258 7,509,674 +6,728 0.19% 24,465,429
2021-04-22 2021-04-20 3.282 7,502,946 -80,740 0.19% 24,621,930
2021-04-21 2021-04-19 3.294 7,583,686 -15,139 0.19% 24,977,059
2021-04-20 2021-04-16 3.246 7,598,825 -168,209 0.19% 24,665,520
2021-04-19 2021-04-15 3.210 7,767,034 -5,046 0.20% 24,934,471
2021-04-16 2021-04-14 3.198 7,772,080 +5,046 0.20% 24,858,260
2021-04-15 2021-04-13 3.175 7,767,034 +383,516 0.20% 24,657,421
2021-04-14 2021-04-12 3.234 7,383,518 -18,503 0.19% 23,878,851
2021-04-13 2021-04-09 3.187 7,402,021 +84,105 0.19% 23,586,652
2021-04-12 2021-04-08 3.210 7,317,916 +3,364 0.19% 23,492,670
2021-04-08 2021-04-01 3.258 7,314,552 +80,740 0.19% 23,829,750
2021-04-07 2021-03-31 3.282 7,233,812 +111,018 0.18% 23,738,730
2021-04-01 2021-03-30 3.294 7,122,794 +25,231 0.18% 23,459,100
2021-03-31 2021-03-29 3.282 7,097,563 +90,833 0.18% 23,291,611
2021-03-29 2021-03-25 3.163 7,006,730 -178,301 0.18% 22,160,431
2021-03-26 2021-03-24 3.258 7,185,031 +649,286 0.18% 23,407,789
2021-03-25 2021-03-23 3.317 6,535,745 -178,301 0.17% 21,681,059
2021-03-24 2021-03-22 3.389 6,714,046 -2,047,102 0.17% 22,751,517
2021-03-23 2021-03-19 3.139 8,761,148 +1,263,248 0.22% 27,500,851
2021-03-19 2021-03-17 3.068 7,497,900 +713,206 0.19% 23,000,673
2021-03-17 2021-03-15 3.151 6,784,694 -136,249 0.17% 21,377,520
2021-03-16 2021-03-12 3.222 6,920,943 +622,372 0.18% 22,300,559
2021-03-10 2021-03-08 3.139 6,298,571 -82,422 0.16% 19,770,932
2021-03-08 2021-03-04 3.127 6,380,993 -136,249 0.16% 19,953,781
2021-03-05 2021-03-03 3.175 6,517,242 -141,296 0.16% 20,689,800
2021-03-04 2021-03-02 3.115 6,658,538 -75,694 0.17% 20,742,513
2021-03-02 2021-02-26 3.151 6,734,232 +176,620 0.17% 21,218,522
2021-03-01 2021-02-25 3.234 6,557,612 -77,376 0.17% 21,207,809
2021-02-26 2021-02-24 3.175 6,634,988 -70,648 0.17% 21,063,600
2021-02-25 2021-02-23 3.198 6,705,636 -307,822 0.17% 21,447,340
2021-02-24 2021-02-22 3.222 7,013,458 -6,729 0.18% 22,598,659
2021-02-23 2021-02-19 3.127 7,020,187 +153,070 0.18% 21,952,582
2021-02-22 2021-02-18 3.080 6,867,117 -95,879 0.17% 21,147,323
2021-02-19 2021-02-17 3.056 6,962,996 -171,573 0.18% 21,277,003
2021-02-18 2021-02-16 3.032 7,134,569 -374,264 0.18% 21,631,623
2021-02-17 2021-02-11 2.972 7,508,833 -285,955 0.19% 22,319,972
2021-02-09 2021-02-05 2.925 7,794,788 +213,625 0.20% 22,799,252
2021-02-08 2021-02-04 2.937 7,581,163 +225,400 0.19% 22,264,553
2021-02-05 2021-02-03 2.972 7,355,763 -322,961 0.19% 21,864,972
2021-02-04 2021-02-02 2.984 7,678,724 +640,876 0.19% 22,916,272
2021-02-03 2021-02-01 3.127 7,037,848 +950,379 0.18% 22,007,810
2021-02-02 2021-01-29 3.270 6,087,469 +100,926 0.15% 19,904,471
2021-02-01 2021-01-28 3.341 5,986,543 +800,674 0.15% 20,001,548
2021-01-29 2021-01-27 3.424 5,185,869 +2,771,128 0.13% 17,758,048
2021-01-28 2021-01-26 3.377 2,414,741 -2,964,568 0.06% 8,153,988
2021-01-27 2021-01-25 3.412 5,379,309 +2,905,695 0.14% 18,356,487
2021-01-26 2021-01-22 3.484 2,473,614 -1,058,762 0.06% 8,617,489
2021-01-25 2021-01-21 3.603 3,532,376 -90,833 0.09% 12,725,965
2021-01-22 2021-01-20 3.638 3,623,209 -102,607 0.09% 13,182,446
2021-01-21 2021-01-19 3.638 3,725,816 -1,108,497 0.09% 13,555,765
2021-01-20 2021-01-18 3.519 4,834,313 -53,827 0.12% 17,014,048
2021-01-19 2021-01-15 3.508 4,888,140 -47,098 0.12% 17,145,369
2021-01-18 2021-01-14 3.519 4,935,238 -267,452 0.12% 17,369,247
2021-01-15 2021-01-13 3.508 5,202,690 -144,660 0.13% 18,248,667
2021-01-14 2021-01-12 3.412 5,347,350 +35,324 0.14% 18,247,430
2021-01-13 2021-01-11 3.424 5,312,026 +85,787 0.13% 18,190,049
2021-01-12 2021-01-08 3.472 5,226,239 +84,104 0.13% 18,144,847
2021-01-11 2021-01-07 3.436 5,142,135 +136,249 0.13% 17,669,429
2021-01-08 2021-01-06 3.460 5,005,886 -30,277 0.13% 17,320,289
2021-01-07 2021-01-05 3.412 5,036,163 -326,325 0.13% 17,185,527
2021-01-06 2021-01-04 3.436 5,362,488 +338,099 0.14% 18,426,607
2021-01-05 2020-12-31 3.365 5,024,389 +146,342 0.13% 16,906,390
2021-01-04 2020-12-29 3.329 4,878,047 -43,734 0.12% 16,239,969
2020-12-30 2020-12-28 3.294 4,921,781 -141,296 0.12% 16,210,008
2020-12-29 2020-12-24 3.210 5,063,077 +198,487 0.13% 16,253,971
2020-12-28 2020-12-22 3.198 4,864,590 -107,654 0.12% 15,558,929
2020-12-23 2020-12-21 3.234 4,972,244 -402,692 0.13% 16,080,610
2020-12-22 2020-12-18 3.270 5,374,936 -196,804 0.14% 17,574,670
2020-12-21 2020-12-17 3.175 5,571,740 -270,817 0.14% 17,688,186
2020-12-18 2020-12-16 3.187 5,842,557 +328,008 0.15% 18,617,396
2020-12-17 2020-12-15 3.163 5,514,549 -122,793 0.14% 17,441,058
2020-12-16 2020-12-14 3.234 5,637,342 +3,691,727 0.14% 18,231,587
2020-12-15 2020-12-11 3.210 1,945,615 +693,020 0.05% 6,245,998
2020-12-14 2020-12-10 3.270 1,252,595 +454,164 0.03% 4,095,666
2020-12-11 2020-12-09 3.401 798,431 -107,654 0.02% 2,715,092
2020-12-10 2020-12-08 3.401 906,085 +113,895 0.02% 3,081,174
2020-12-09 2020-12-07 3.448 792,190 -2,554,988 0.02% 2,731,546
2020-12-07 2020-12-03 3.555 3,347,178 +119,428 0.08% 11,899,568
2020-12-04 2020-12-02 3.555 3,227,750 -513,037 0.08% 11,474,989
2020-12-03 2020-12-01 3.591 3,740,787 +2,591,657 0.09% 13,432,322
2020-12-02 2020-11-30 3.615 1,149,130 +326,073 0.03% 4,153,593
2020-11-30 2020-11-26 3.686 823,057 -58,873 0.02% 3,033,701
2020-11-25 2020-11-23 3.674 881,930 +68,966 0.02% 3,240,215
2020-11-24 2020-11-20 3.626 812,964 -111,018 0.02% 2,948,169
2020-11-23 2020-11-19 3.733 923,982 +135,543 0.02% 3,449,645
2020-11-20 2020-11-18 3.745 788,439 +107,653 0.02% 2,952,975
2020-11-19 2020-11-17 3.769 680,786 -578,302 0.02% 2,565,967
2020-11-18 2020-11-16 3.745 1,259,088 +218,672 0.03% 4,715,718
2020-11-17 2020-11-13 3.686 1,040,416 -1,976,064 0.03% 3,834,863
2020-11-16 2020-11-12 3.769 3,016,480 +2,183,321 0.08% 11,369,488
2020-11-13 2020-11-11 3.793 833,159 -375,106 0.02% 3,160,092
2020-11-12 2020-11-10 3.615 1,208,265 -376,788 0.03% 4,367,340
2020-11-11 2020-11-09 3.591 1,585,053 +366,695 0.04% 5,691,568
2020-11-10 2020-11-06 3.579 1,218,358 +47,099 0.03% 4,360,363
2020-11-09 2020-11-05 3.508 1,171,259 -430,615 0.03% 4,108,243
2020-11-06 2020-11-04 3.436 1,601,874 +336,418 0.04% 5,504,367
2020-11-05 2020-11-03 3.555 1,265,456 -176,619 0.03% 4,498,828
2020-11-04 2020-11-02 3.412 1,442,075 -190,076 0.04% 4,920,972
2020-11-03 2020-10-30 3.436 1,632,151 -232,129 0.04% 5,608,405
2020-11-02 2020-10-29 3.460 1,864,280 -111,017 0.05% 6,450,380
2020-10-30 2020-10-28 3.603 1,975,297 -228,764 0.05% 7,116,332
2020-10-29 2020-10-27 3.472 2,204,061 -280,909 0.06% 7,652,224
2020-10-28 2020-10-23 3.496 2,484,970 +20,185 0.06% 8,686,597
2020-10-27 2020-10-22 3.496 2,464,785 +233,810 0.06% 8,616,037
2020-10-23 2020-10-21 3.496 2,230,975 -21,867 0.06% 7,798,718
2020-10-22 2020-10-20 3.436 2,252,842 +738,437 0.06% 7,741,226
2020-10-21 2020-10-19 3.615 1,514,405 +37,679 0.04% 5,473,899
2020-10-20 2020-10-16 3.603 1,476,726 +40,370 0.04% 5,320,148
2020-10-19 2020-10-15 3.638 1,436,356 +222,035 0.04% 5,225,943
2020-10-16 2020-10-14 3.805 1,214,321 -698,066 0.03% 4,620,241
2020-10-15 2020-10-12 3.638 1,912,387 +35,324 0.05% 6,957,903
2020-10-14 2020-10-09 3.579 1,877,063 +280,908 0.05% 6,717,792
2020-10-12 2020-10-08 3.733 1,596,155 -45,416 0.04% 5,959,172
2020-10-09 2020-10-07 3.733 1,641,571 +52,145 0.04% 6,128,730
2020-10-08 2020-10-06 3.650 1,589,426 -74,012 0.04% 5,801,762
2020-10-07 2020-10-05 3.519 1,663,438 -50,463 0.04% 5,854,361
2020-10-05 2020-09-29 3.460 1,713,901 +306,140 0.04% 5,930,071
2020-09-30 2020-09-28 3.543 1,407,761 +8,411 0.04% 4,987,999
2020-09-29 2020-09-25 3.555 1,399,350 +269,134 0.04% 4,974,836
2020-09-28 2020-09-24 3.662 1,130,216 +247,267 0.03% 4,138,980
2020-09-25 2020-09-23 3.626 882,949 -15,139 0.02% 3,201,965
2020-09-24 2020-09-22 3.662 898,088 -139,613 0.02% 3,288,901
2020-09-23 2020-09-21 3.745 1,037,701 -881,078 0.03% 3,886,547
2020-09-22 2020-09-18 3.686 1,918,779 +79,058 0.05% 7,072,417
2020-09-21 2020-09-17 3.650 1,839,721 -45,416 0.05% 6,715,394
2020-09-18 2020-09-16 3.591 1,885,137 +111,017 0.05% 6,769,102
2020-09-17 2020-09-15 3.626 1,774,120 -60,555 0.04% 6,433,748
2020-09-16 2020-09-14 3.650 1,834,675 +65,602 0.05% 6,696,975
2020-09-15 2020-09-11 3.626 1,769,073 -136,250 0.04% 6,415,445
2020-09-14 2020-09-10 3.722 1,905,323 -174,937 0.05% 7,090,782
2020-09-11 2020-09-09 3.638 2,080,260 -1,024,392 0.05% 7,568,682
2020-09-10 2020-09-08 3.686 3,104,652 +1,088,312 0.08% 11,443,419
2020-09-09 2020-09-07 3.674 2,016,340 +94,197 0.05% 7,408,042
2020-09-08 2020-09-04 3.745 1,922,143 -262,406 0.05% 7,199,087
2020-09-07 2020-09-03 3.733 2,184,549 +220,353 0.06% 8,155,914
2020-09-04 2020-09-02 3.793 1,964,196 +18,503 0.05% 7,450,007
2020-09-03 2020-09-01 3.817 1,945,693 -282,590 0.05% 7,426,096
2020-09-02 2020-08-31 3.840 2,228,283 +176,619 0.06% 8,557,641
2020-09-01 2020-08-28 3.888 2,051,664 +75,694 0.05% 7,976,919
2020-08-31 2020-08-27 4.019 1,975,970 +248,949 0.05% 7,941,056
2020-08-28 2020-08-26 4.150 1,727,021 +714,887 0.04% 7,166,453
2020-08-27 2020-08-25 4.233 1,012,134 +363,331 0.03% 4,284,195
2020-08-26 2020-08-24 4.376 648,803 -33,641 0.02% 2,838,846
2020-08-25 2020-08-21 4.399 682,444 +111,018 0.02% 3,002,271
2020-08-24 2020-08-20 4.530 571,426 -10,598 0.01% 2,588,607
2020-08-21 2020-08-19 4.518 582,024 -1,691,309 0.01% 2,629,697
2020-08-20 2020-08-18 4.043 2,273,333 +26,913 0.06% 9,190,162
2020-08-19 2020-08-17 4.019 2,246,420 -507,990 0.06% 9,027,944
2020-08-18 2020-08-14 3.888 2,754,410 -42,053 0.07% 10,709,212
2020-08-17 2020-08-13 3.852 2,796,463 -65,601 0.07% 10,772,966
2020-08-14 2020-08-12 3.817 2,862,064 +50,463 0.07% 10,923,594
2020-08-13 2020-08-11 3.805 2,811,601 +247,267 0.07% 10,697,563
2020-08-12 2020-08-10 3.793 2,564,334 +52,144 0.06% 9,726,273
2020-08-11 2020-08-07 3.817 2,512,190 +390,245 0.06% 9,588,236
2020-08-10 2020-08-06 3.876 2,121,945 +126,156 0.05% 8,224,943
2020-08-07 2020-08-05 3.876 1,995,789 -216,368 0.05% 7,735,946
2020-08-06 2020-08-04 3.888 2,212,157 -21,867 0.06% 8,600,920
2020-08-05 2020-08-03 3.924 2,234,024 -15,139 0.06% 8,765,626
2020-08-04 2020-07-31 3.936 2,249,163 +131,203 0.06% 8,851,770
2020-08-03 2020-07-30 3.924 2,117,960 +68,965 0.05% 8,310,227
2020-07-31 2020-07-29 3.900 2,048,995 +25,232 0.05% 7,990,904
2020-07-30 2020-07-28 3.947 2,023,763 -94,197 0.05% 7,988,752
2020-07-29 2020-07-27 3.947 2,117,960 +248,949 0.05% 8,360,592
2020-07-28 2020-07-24 3.971 1,869,011 -825,906 0.05% 7,422,317
2020-07-27 2020-07-23 3.912 2,694,917 +356,603 0.07% 10,541,987
2020-07-24 2020-07-22 3.971 2,338,314 +361,649 0.06% 9,286,039
2020-07-23 2020-07-21 4.054 1,976,665 -79,679 0.05% 8,014,356
2020-07-22 2020-07-20 4.043 2,056,344 -357,948 0.05% 8,312,963
2020-07-21 2020-07-17 3.793 2,414,292 +58,873 0.06% 9,157,178
2020-07-20 2020-07-16 3.781 2,355,419 -102,607 0.06% 8,905,873
2020-07-16 2020-07-14 3.840 2,458,026 +314,550 0.06% 9,439,961
2020-07-15 2020-07-13 3.840 2,143,476 +183,348 0.05% 8,231,943
2020-07-14 2020-07-10 3.781 1,960,128 +169,891 0.05% 7,411,272
2020-07-13 2020-07-09 3.876 1,790,237 -82,423 0.05% 6,939,199
2020-07-10 2020-07-08 3.876 1,872,660 +121,111 0.05% 7,258,681
2020-07-09 2020-07-07 3.757 1,751,549 -20,185 0.04% 6,580,980
2020-07-08 2020-07-06 3.924 1,771,734 -597,142 0.04% 6,951,742
2020-07-07 2020-07-03 3.496 2,368,876 -102,607 0.06% 8,280,772
2020-07-06 2020-07-02 3.460 2,471,483 -121,111 0.06% 8,551,293
2020-07-03 2020-06-30 3.649 2,592,594 -370,059 0.07% 9,460,276
2020-07-02 2020-06-29 3.649 2,962,653 -663,193 0.07% 10,810,607
2020-06-30 2020-06-26 3.586 3,625,846 +473,120 0.10% 13,003,243
2020-06-29 2020-06-24 3.687 3,152,726 -65,394 0.08% 11,622,776
2020-06-26 2020-06-23 3.699 3,218,120 -162,687 0.09% 11,904,209
2020-06-24 2020-06-22 3.799 3,380,807 -149,928 0.09% 12,845,154
2020-06-23 2020-06-19 3.787 3,530,735 -197,139 0.09% 13,370,522
2020-06-22 2020-06-18 3.737 3,727,874 -212,131 0.10% 13,930,086
2020-06-19 2020-06-17 3.636 3,940,005 -1,595 0.11% 14,327,522
2020-06-17 2020-06-15 3.498 3,941,600 -159,769 0.11% 13,789,644
2020-06-12 2020-06-10 3.774 4,101,369 -325,375 0.11% 15,480,024
2020-06-09 2020-06-05 3.774 4,426,744 -20,734 0.12% 16,708,105
2020-06-08 2020-06-04 3.799 4,447,478 +20,734 0.12% 16,897,900
2020-06-03 2020-06-01 3.712 4,426,744 -121,218 0.12% 16,430,562
2020-06-02 2020-05-29 3.611 4,547,962 -102,078 0.12% 16,424,253
2020-06-01 2020-05-28 3.624 4,650,040 +1,065,443 0.12% 16,851,200
2020-05-29 2020-05-27 3.662 3,584,597 +43,064 0.10% 13,125,005
2020-05-28 2020-05-26 3.712 3,541,533 -102,078 0.09% 13,144,961
2020-05-27 2020-05-25 3.624 3,643,611 +2,411,076 0.10% 13,204,019
2020-05-26 2020-05-22 3.549 1,232,535 +124,408 0.03% 4,373,831
2020-05-25 2020-05-21 3.687 1,108,127 -2,135,146 0.03% 4,085,199
2020-05-22 2020-05-20 3.724 3,243,273 -141,952 0.09% 12,078,590
2020-05-21 2020-05-19 3.611 3,385,225 +2,392,670 0.09% 12,225,210
2020-05-20 2020-05-18 3.549 992,555 -328,963 0.03% 3,522,227
2020-05-19 2020-05-15 3.624 1,321,518 -3,371,666 0.04% 4,789,026
2020-05-18 2020-05-14 3.649 4,693,184 +138,763 0.13% 17,125,248
2020-05-15 2020-05-13 3.662 4,554,421 -913,921 0.12% 16,676,017
2020-05-14 2020-05-12 3.498 5,468,342 -132,382 0.15% 19,130,934
2020-05-13 2020-05-11 3.473 5,600,724 -1,689,078 0.15% 19,453,612
2020-05-12 2020-05-08 3.398 7,289,802 -215,322 0.19% 24,772,014
2020-05-11 2020-05-07 3.423 7,505,124 -71,774 0.20% 25,691,935
2020-05-08 2020-05-06 3.461 7,576,898 -15,949 0.20% 26,222,665
2020-05-07 2020-05-05 3.411 7,592,847 +6,302,171 0.20% 25,897,024
2020-05-06 2020-05-04 3.448 1,290,676 -28,231 0.03% 4,450,679
2020-05-05 2020-04-29 3.662 1,318,907 -6,926,285 0.04% 4,829,179
2020-05-04 2020-04-28 3.511 8,245,192 -4,785 0.22% 28,949,103
2020-04-29 2020-04-27 3.611 8,249,977 +1,521,606 0.22% 29,793,500
2020-04-28 2020-04-24 3.461 6,728,371 -363,654 0.18% 23,286,023
2020-04-27 2020-04-23 3.473 7,092,025 +22,329 0.19% 24,633,512
2020-04-24 2020-04-22 3.298 7,069,696 -124,408 0.19% 23,314,859
2020-04-23 2020-04-21 3.323 7,194,104 -119,623 0.19% 23,905,558
2020-04-22 2020-04-20 3.436 7,313,727 -931,465 0.20% 25,128,445
2020-04-21 2020-04-17 3.373 8,245,192 +628,420 0.22% 27,811,816
2020-04-20 2020-04-16 3.310 7,616,772 -1,526,390 0.20% 25,214,548
2020-04-17 2020-04-15 3.436 9,143,162 +7,975 0.24% 31,414,003
2020-04-16 2020-04-14 3.561 9,135,187 +322,184 0.24% 32,532,099
2020-04-15 2020-04-09 3.524 8,813,003 -19,139 0.24% 31,053,213
2020-04-14 2020-04-08 3.448 8,832,142 -143,548 0.24% 30,456,152
2020-04-09 2020-04-07 3.335 8,975,690 -835,767 0.24% 29,938,207
2020-04-08 2020-04-06 3.235 9,811,457 -78,153 0.26% 31,741,651
2020-04-07 2020-04-03 3.273 9,889,610 -19,140 0.26% 32,366,518
2020-04-06 2020-04-02 3.335 9,908,750 +95,698 0.26% 33,050,407
2020-04-03 2020-04-01 3.273 9,813,052 +27,115 0.26% 32,115,960
2020-04-02 2020-03-31 3.649 9,785,937 +229,676 0.26% 35,708,508
2020-04-01 2020-03-30 3.511 9,556,261 +591,736 0.25% 33,552,303
2020-03-31 2020-03-27 3.473 8,964,525 +145,142 0.24% 31,137,472
2020-03-30 2020-03-26 3.411 8,819,383 -215,321 0.24% 30,080,386
2020-03-27 2020-03-25 3.323 9,034,704 -20,735 0.24% 30,021,757
2020-03-26 2020-03-24 3.223 9,055,439 +435,428 0.24% 29,182,261
2020-03-25 2020-03-23 3.035 8,620,011 -140,358 0.23% 26,157,696
2020-03-24 2020-03-20 3.085 8,760,369 -70,178 0.23% 27,023,015
2020-03-23 2020-03-19 2.809 8,830,547 -1,263,539 0.24% 24,803,440
2020-03-20 2020-03-18 2.997 10,094,086 -382,794 0.27% 30,251,102
2020-03-19 2020-03-17 3.223 10,476,880 -14,355 0.28% 33,763,028
2020-03-18 2020-03-16 3.348 10,491,235 -2,164,380 0.28% 35,124,826
2020-03-17 2020-03-13 3.549 12,655,615 -547,076 0.34% 44,910,304
2020-03-16 2020-03-12 3.687 13,202,691 -626,825 0.35% 48,672,773
2020-03-13 2020-03-11 3.774 13,829,516 -379,604 0.37% 52,197,509
2020-03-12 2020-03-10 3.774 14,209,120 +483,277 0.38% 53,630,269
2020-03-11 2020-03-09 3.812 13,725,843 -1,266,409 0.37% 52,322,551
2020-03-10 2020-03-06 3.925 14,992,252 -33,495 0.40% 58,842,012
2020-03-09 2020-03-05 4.000 15,025,747 -221,701 0.40% 60,103,956
2020-03-06 2020-03-04 3.937 15,247,448 -129,193 0.41% 60,034,806
2020-03-05 2020-03-03 3.912 15,376,641 +108,458 0.41% 60,157,859
2020-03-04 2020-03-02 3.887 15,268,183 +221,702 0.41% 59,350,633
2020-03-03 2020-02-28 3.937 15,046,481 +333,349 0.40% 59,243,525
2020-03-02 2020-02-27 4.038 14,713,132 +151,523 0.39% 59,406,957
2020-02-28 2020-02-26 4.038 14,561,609 -425,858 0.39% 58,795,155
2020-02-27 2020-02-25 4.050 14,987,467 +661,914 0.40% 60,702,568
2020-02-26 2020-02-24 4.113 14,325,553 +1,175,496 0.38% 58,919,838
2020-02-25 2020-02-21 4.238 13,150,057 +25,520 0.35% 55,734,054
2020-02-24 2020-02-20 4.251 13,124,537 +127,598 0.35% 55,790,466
2020-02-21 2020-02-19 4.263 12,996,939 -67,308 0.35% 55,411,040
2020-02-20 2020-02-18 4.351 13,064,247 +102,078 0.35% 56,844,724
2020-02-19 2020-02-17 4.351 12,962,169 -213,726 0.35% 56,400,565
2020-02-18 2020-02-14 4.351 13,175,895 +7,974 0.35% 57,330,523
2020-02-17 2020-02-13 4.351 13,167,921 -110,053 0.35% 57,295,826
2020-02-14 2020-02-12 4.376 13,277,974 -606,090 0.35% 58,107,681
2020-02-13 2020-02-11 4.263 13,884,064 -106,863 0.37% 59,193,201
2020-02-12 2020-02-10 4.276 13,990,927 +1,327,018 0.37% 59,824,237
2020-02-11 2020-02-07 4.477 12,663,909 -92,508 0.34% 56,690,763
2020-02-10 2020-02-06 4.539 12,756,417 -457,758 0.34% 57,904,668
2020-02-07 2020-02-05 4.389 13,214,175 +116,433 0.35% 57,994,178
2020-02-06 2020-02-04 4.414 13,097,742 +1,628,469 0.35% 57,811,654
2020-02-05 2020-02-03 4.514 11,469,273 +1,968,198 0.31% 51,774,354
2020-02-04 2020-01-31 4.627 9,501,075 -31,899 0.25% 43,961,795
2020-02-03 2020-01-30 4.690 9,532,974 +1,859,740 0.25% 44,707,081
2020-01-31 2020-01-29 4.915 7,673,234 +2,647,657 0.20% 37,717,319
2020-01-30 2020-01-24 5.154 5,025,577 -741,663 0.13% 25,900,256
2020-01-29 2020-01-22 5.129 5,767,240 -2,012,857 0.15% 29,577,920
2020-01-23 2020-01-21 4.803 7,780,097 -354,085 0.21% 37,364,578
2020-01-22 2020-01-20 4.941 8,134,182 -94,741 0.22% 40,187,076
2020-01-21 2020-01-17 4.953 8,228,923 +141,953 0.22% 40,758,331
2020-01-16 2020-01-14 4.978 8,086,970 -618,850 0.22% 40,258,041
2020-01-13 2020-01-09 4.890 8,705,820 -283,906 0.23% 42,574,602
2020-01-10 2020-01-08 4.865 8,989,726 +704,979 0.24% 43,737,553
2020-01-09 2020-01-07 4.941 8,284,747 +6,380 0.22% 40,930,945
2020-01-08 2020-01-06 4.941 8,278,367 -191,397 0.22% 40,899,425
2020-01-07 2020-01-03 4.953 8,469,764 -71,774 0.23% 41,951,231
2020-01-06 2020-01-02 4.966 8,541,538 +224,891 0.23% 42,413,837
2020-01-03 2019-12-31 4.941 8,316,647 -1,547,125 0.22% 41,088,548
2020-01-02 2019-12-27 4.890 9,863,772 +738,473 0.26% 48,237,405
2019-12-30 2019-12-24 4.890 9,125,299 +746,448 0.24% 44,626,005
2019-12-27 2019-12-20 4.978 8,378,851 +406,719 0.22% 41,711,065
2019-12-23 2019-12-19 5.016 7,972,132 +1,561,480 0.21% 39,986,259
2019-12-20 2019-12-18 5.003 6,410,652 -261,576 0.17% 32,073,873
2019-12-19 2019-12-17 4.978 6,672,228 +280,715 0.18% 33,215,262
2019-12-18 2019-12-16 4.941 6,391,513 +346,110 0.17% 31,577,388
2019-12-17 2019-12-13 4.978 6,045,403 -685,839 0.16% 30,094,842
2019-12-16 2019-12-12 4.878 6,731,242 -446,593 0.18% 32,833,797
2019-12-13 2019-12-11 4.915 7,177,835 +114,838 0.19% 35,282,215
2019-12-11 2019-12-09 4.903 7,062,997 +443,403 0.19% 34,629,170
2019-12-10 2019-12-06 4.978 6,619,594 +449,783 0.18% 32,953,243
2019-12-09 2019-12-05 5.016 6,169,811 +212,131 0.16% 30,946,259
2019-12-06 2019-12-04 5.041 5,957,680 +837,362 0.16% 30,031,673
2019-12-05 2019-12-03 5.104 5,120,318 -507,202 0.14% 26,131,699
2019-12-04 2019-12-02 4.915 5,627,520 -448,188 0.15% 27,661,735
2019-12-03 2019-11-29 4.865 6,075,708 -797,487 0.16% 29,560,033
2019-12-02 2019-11-28 4.840 6,873,195 +309,425 0.18% 33,267,661
2019-11-28 2019-11-26 4.853 6,563,770 +414,693 0.18% 31,852,287
2019-11-27 2019-11-25 4.828 6,149,077 -574,190 0.16% 29,685,677
2019-11-22 2019-11-20 4.740 6,723,267 -1,236,105 0.18% 31,867,534
2019-11-21 2019-11-19 4.602 7,959,372 -620,445 0.21% 36,628,672
2019-11-20 2019-11-18 4.552 8,579,817 +419,478 0.23% 39,053,589
2019-11-19 2019-11-15 4.564 8,160,339 +102,078 0.22% 37,246,536
2019-11-18 2019-11-14 4.589 8,058,261 +57,419 0.21% 36,982,709
2019-11-15 2019-11-13 4.640 8,000,842 +172,257 0.21% 37,120,492
2019-11-14 2019-11-12 4.665 7,828,585 -307,830 0.21% 36,517,624
2019-11-13 2019-11-11 4.640 8,136,415 +698,599 0.22% 37,749,492
2019-11-12 2019-11-08 4.752 7,437,816 -704,899 0.20% 35,347,682
2019-11-11 2019-11-07 4.790 8,142,715 +141,953 0.22% 39,003,978
2019-11-08 2019-11-06 4.765 8,000,762 +215,322 0.21% 38,123,367
2019-11-07 2019-11-05 4.790 7,785,440 -145,143 0.21% 37,292,614
2019-11-06 2019-11-04 4.765 7,930,583 -524,747 0.21% 37,788,966
2019-11-01 2019-10-30 4.614 8,455,330 +221,702 0.23% 39,017,073
2019-10-31 2019-10-29 4.690 8,233,628 +188,207 0.22% 38,613,498
2019-10-30 2019-10-28 4.665 8,045,421 +475,302 0.21% 37,529,088
2019-10-29 2019-10-25 4.702 7,570,119 -984,099 0.20% 35,596,744
2019-10-28 2019-10-24 4.665 8,554,218 +891,591 0.23% 39,902,449
2019-10-24 2019-10-22 4.677 7,662,627 -1,167,522 0.20% 35,839,572
2019-10-22 2019-10-18 4.552 8,830,149 -318,995 0.24% 40,193,050
2019-10-21 2019-10-17 4.539 9,149,144 +1,843,791 0.24% 41,530,325
2019-10-17 2019-10-15 4.690 7,305,353 -213,727 0.19% 34,260,138
2019-10-16 2019-10-14 4.652 7,519,080 +384,389 0.20% 34,979,606
2019-10-15 2019-10-11 4.752 7,134,691 -711,359 0.19% 33,907,103
2019-10-14 2019-10-10 4.589 7,846,050 -2,175,544 0.21% 36,008,784
2019-10-11 2019-10-09 4.439 10,021,594 +365,249 0.27% 44,485,284
2019-10-10 2019-10-08 4.539 9,656,345 +137,167 0.26% 43,832,642
2019-10-09 2019-10-04 4.614 9,519,178 +799,083 0.25% 43,926,193
2019-10-08 2019-10-03 4.652 8,720,095 +845,336 0.23% 40,566,863
2019-10-04 2019-10-02 4.702 7,874,759 +504,012 0.21% 37,029,244
2019-10-03 2019-09-30 4.727 7,370,747 +853,311 0.20% 34,844,092
2019-10-02 2019-09-27 4.803 6,517,436 +1,154,762 0.17% 31,300,541
2019-09-30 2019-09-26 4.966 5,362,674 +232,866 0.14% 26,628,879
2019-09-27 2019-09-25 5.028 5,129,808 +401,933 0.14% 25,794,183
2019-09-25 2019-09-23 5.292 4,727,875 -108,458 0.13% 25,018,124
2019-09-24 2019-09-20 5.404 4,836,333 -188,207 0.13% 26,137,844
2019-09-19 2019-09-17 5.442 5,024,540 -108,458 0.13% 27,344,018
2019-09-18 2019-09-16 5.430 5,132,998 +226,486 0.14% 27,869,892
2019-09-17 2019-09-13 5.492 4,906,512 -127,598 0.13% 26,947,798
2019-09-13 2019-09-11 5.455 5,034,110 +39,875 0.13% 27,459,224
2019-09-12 2019-09-10 5.392 4,994,235 +122,813 0.13% 26,928,597
2019-09-09 2019-09-05 5.367 4,871,422 +146,737 0.13% 26,144,228
2019-09-06 2019-09-04 5.317 4,724,685 -148,332 0.13% 25,119,733
2019-09-05 2019-09-03 5.267 4,873,017 +141,952 0.13% 25,663,951
2019-09-04 2019-09-02 5.329 4,731,065 +374,819 0.13% 25,212,978
2019-09-03 2019-08-30 5.404 4,356,246 +208,942 0.12% 23,543,226
2019-09-02 2019-08-29 5.354 4,147,304 -92,509 0.11% 22,205,985
2019-08-29 2019-08-27 5.379 4,239,813 +177,043 0.11% 22,807,637
2019-08-27 2019-08-23 5.555 4,062,770 -272,741 0.11% 22,568,478
2019-08-26 2019-08-22 5.567 4,335,511 -157,902 0.12% 24,137,904
2019-08-23 2019-08-21 5.580 4,493,413 -129,193 0.12% 25,073,367
2019-08-20 2019-08-16 5.442 4,622,606 +51,039 0.12% 25,156,656
2019-08-19 2019-08-15 5.455 4,571,567 -87,724 0.12% 24,936,222
2019-08-15 2019-08-13 5.442 4,659,291 -108,458 0.12% 25,356,299
2019-08-14 2019-08-12 5.530 4,767,749 +15,950 0.13% 26,365,030
2019-08-13 2019-08-09 5.567 4,751,799 +211,268 0.13% 26,455,583
2019-08-12 2019-08-08 5.655 4,540,531 +390,768 0.12% 25,677,899
2019-08-09 2019-08-07 5.693 4,149,763 -102,078 0.11% 23,624,110
2019-08-08 2019-08-06 5.655 4,251,841 -323,780 0.11% 24,045,281
2019-08-07 2019-08-05 5.718 4,575,621 -252,006 0.12% 26,163,220
2019-08-06 2019-08-02 5.906 4,827,627 -68,584 0.13% 28,512,212
2019-08-05 2019-08-01 5.931 4,896,211 +242,436 0.13% 29,040,064
2019-08-02 2019-07-31 5.743 4,653,775 -35,089 0.12% 26,726,812
2019-07-31 2019-07-29 5.680 4,688,864 -79,749 0.13% 26,634,352
2019-07-26 2019-07-24 5.618 4,768,613 +393,959 0.13% 26,788,376
2019-07-25 2019-07-23 5.680 4,374,654 -62,204 0.12% 24,849,532
2019-07-24 2019-07-22 5.655 4,436,858 -68,584 0.12% 25,091,601
2019-07-23 2019-07-19 5.756 4,505,442 -274,336 0.12% 25,931,425
2019-07-19 2019-07-17 5.781 4,779,778 +127,598 0.13% 27,630,259
2019-07-17 2019-07-15 5.831 4,652,180 -159,497 0.12% 27,126,000
2019-07-16 2019-07-12 5.856 4,811,677 -1,035,138 0.13% 28,176,669
2019-07-15 2019-07-11 5.919 5,846,815 +200,966 0.16% 34,604,904
2019-07-12 2019-07-10 5.881 5,645,849 -559,836 0.15% 33,203,082
2019-07-11 2019-07-09 5.894 6,205,685 -78,153 0.17% 36,573,278
2019-07-09 2019-07-05 5.944 6,283,838 -291,881 0.17% 37,349,055
2019-07-08 2019-07-04 5.894 6,575,719 -275,930 0.18% 38,754,078
2019-07-05 2019-07-03 5.806 6,851,649 -239,246 0.18% 39,778,866
2019-07-04 2019-07-02 5.743 7,090,895 +279,120 0.19% 40,723,288
2019-07-03 2019-06-28 5.768 6,811,775 -318,995 0.18% 39,291,122
2019-06-28 2019-06-26 5.730 7,130,770 +74,964 0.19% 40,862,876
2019-06-27 2019-06-25 5.768 7,055,806 -1,346,161 0.19% 40,698,721
2019-06-26 2019-06-24 5.793 8,401,967 +1,958,631 0.22% 48,674,248
2019-06-24 2019-06-20 5.856 6,443,336 -665,104 0.17% 37,731,490
2019-06-21 2019-06-19 5.806 7,108,440 +1,210,342 0.19% 41,269,727
2019-06-20 2019-06-18 6.132 5,898,098 -382,092 0.16% 36,165,337
2019-06-19 2019-06-17 6.196 6,280,190 -250,471 0.17% 38,911,858
2019-06-18 2019-06-14 6.273 6,530,661 -3,469,547 0.18% 40,967,467
2019-06-17 2019-06-13 6.170 10,000,208 +698,577 0.27% 61,703,872
2019-06-14 2019-06-12 6.247 9,301,631 -3,279,803 0.25% 58,110,890
2019-06-13 2019-06-11 6.196 12,581,434 +2,066,170 0.34% 77,954,166
2019-06-12 2019-06-10 6.235 10,515,264 -5,854,665 0.29% 65,557,754
2019-06-11 2019-06-06 6.337 16,369,929 +297,167 0.45% 103,742,298
2019-06-10 2019-06-05 6.312 16,072,762 +830,046 0.44% 101,445,820
2019-06-06 2019-06-04 6.427 15,242,716 +65,346 0.42% 97,970,317
2019-06-05 2019-06-03 6.530 15,177,370 +10,938,680 0.42% 99,111,120
2019-06-04 2019-05-31 6.350 4,238,690 +636,343 0.12% 26,916,634
2019-06-03 2019-05-30 6.183 3,602,347 +883,723 0.10% 22,273,721
2019-05-31 2019-05-29 6.106 2,718,624 -369,514 0.07% 16,599,878
2019-05-30 2019-05-28 6.183 3,088,138 +102,372 0.08% 19,094,308
2019-05-29 2019-05-27 6.183 2,985,766 +136,914 0.08% 18,461,330
2019-05-28 2019-05-24 5.926 2,848,852 -346,954 0.08% 16,882,352
2019-05-27 2019-05-23 5.772 3,195,806 +59,122 0.09% 18,445,435
2019-05-24 2019-05-22 5.810 3,136,684 -440,306 0.09% 18,225,160
2019-05-23 2019-05-21 5.836 3,576,990 +1,029,973 0.10% 20,875,444
2019-05-22 2019-05-20 5.836 2,547,017 +70,014 0.07% 14,864,484
2019-05-21 2019-05-17 5.913 2,477,003 -206,928 0.07% 14,646,927
2019-05-20 2019-05-16 5.977 2,683,931 -185,147 0.07% 16,043,032
2019-05-17 2019-05-15 6.106 2,869,078 -941,289 0.08% 17,518,548
2019-05-16 2019-05-14 6.093 3,810,367 +1,243,980 0.10% 23,217,064
2019-05-15 2019-05-10 6.093 2,566,387 -1,529,401 0.07% 15,637,331
2019-05-14 2019-05-09 6.080 4,095,788 +146,757 0.11% 24,903,521
2019-05-10 2019-05-08 6.170 3,949,031 -746,808 0.11% 24,366,544
2019-05-09 2019-05-07 6.286 4,695,839 +195,667 0.13% 29,517,815
2019-05-08 2019-05-06 6.286 4,500,172 -266,051 0.12% 28,287,862
2019-05-07 2019-05-03 6.479 4,766,223 +113,578 0.13% 30,879,271
2019-05-06 2019-05-02 6.440 4,652,645 -121,357 0.13% 29,964,000
2019-05-03 2019-04-30 6.453 4,774,002 -202,260 0.13% 30,806,933
2019-05-02 2019-04-29 6.517 4,976,262 +191,369 0.14% 32,431,971
2019-04-30 2019-04-26 6.479 4,784,893 -7,007,864 0.13% 31,000,230
2019-04-29 2019-04-25 6.337 11,792,757 +785,704 0.32% 74,735,065
2019-04-26 2019-04-24 6.222 11,007,053 +59,122 0.30% 68,482,336
2019-04-25 2019-04-23 6.222 10,947,931 +5,279,001 0.30% 68,114,498
2019-04-24 2019-04-18 6.119 5,668,930 +1,966,595 0.16% 34,687,276
2019-04-23 2019-04-17 6.119 3,702,335 +48,231 0.10% 22,653,996
2019-04-18 2019-04-16 6.132 3,654,104 -443,417 0.10% 22,405,850
2019-04-17 2019-04-15 6.170 4,097,521 +801,263 0.11% 25,282,765
2019-04-16 2019-04-12 6.286 3,296,258 -933,440 0.09% 20,720,117
2019-04-15 2019-04-11 6.080 4,229,698 +444,973 0.12% 25,717,731
2019-04-12 2019-04-10 6.067 3,784,725 -36,135 0.10% 22,963,521
2019-04-11 2019-04-09 6.132 3,820,860 -31,117 0.10% 23,428,347
2019-04-10 2019-04-08 6.067 3,851,977 +14,003 0.11% 23,371,567
2019-04-09 2019-04-04 6.003 3,837,974 -2,241,701 0.10% 23,039,925
2019-04-08 2019-04-03 6.042 6,079,675 -524,321 0.17% 36,731,644
2019-04-04 2019-04-02 6.003 6,603,996 -38,896 0.18% 39,644,764
2019-04-03 2019-04-01 5.849 6,642,892 -426,303 0.18% 38,853,553
2019-04-02 2019-03-29 5.862 7,069,195 +939,733 0.19% 41,437,825
2019-04-01 2019-03-28 5.797 6,129,462 +280,053 0.17% 35,535,387
2019-03-29 2019-03-27 5.810 5,849,409 +199,149 0.16% 33,986,980
2019-03-28 2019-03-26 5.772 5,650,260 +2,893,882 0.15% 32,611,962
2019-03-27 2019-03-25 5.875 2,756,378 -34,229 0.08% 16,192,620
2019-03-26 2019-03-22 5.977 2,790,607 +164,808 0.08% 16,680,681
2019-03-25 2019-03-21 5.977 2,625,799 +306,502 0.07% 15,695,552
2019-03-22 2019-03-20 5.875 2,319,297 -304,947 0.06% 13,624,944
2019-03-21 2019-03-19 6.042 2,624,244 +101,131 0.07% 15,854,926
2019-03-20 2019-03-18 6.042 2,523,113 +23,337 0.07% 15,243,922
2019-03-19 2019-03-15 6.003 2,499,776 +504,096 0.07% 15,006,525
2019-03-18 2019-03-14 6.222 1,995,680 +116,689 0.05% 12,416,478
2019-03-15 2019-03-13 6.247 1,878,991 -102,686 0.05% 11,738,784
2019-03-14 2019-03-12 6.286 1,981,677 +4,667 0.05% 12,456,725
2019-03-13 2019-03-11 6.209 1,977,010 -122,342 0.05% 12,274,905
2019-03-12 2019-03-08 6.170 2,099,352 -9,888,072 0.06% 12,953,545
2019-03-11 2019-03-07 6.312 11,987,424 +9,412,117 0.33% 75,660,553
2019-03-08 2019-03-06 6.376 2,575,307 -776,369 0.07% 16,419,988
2019-03-07 2019-03-05 6.363 3,351,676 +1,370,728 0.09% 21,326,981
2019-03-06 2019-03-04 6.247 1,980,948 +46,675 0.05% 12,375,749
2019-03-05 2019-03-01 6.170 1,934,273 -683,018 0.05% 11,934,965
2019-03-04 2019-02-28 6.222 2,617,291 -188,258 0.07% 16,283,941
2019-03-01 2019-02-27 6.183 2,805,549 -104,242 0.08% 17,347,028
2019-02-28 2019-02-26 6.222 2,909,791 +683,018 0.08% 18,103,782
2019-02-27 2019-02-25 6.260 2,226,773 -211,588 0.06% 13,940,138
2019-02-26 2019-02-22 6.325 2,438,361 +178,954 0.07% 15,421,452
2019-02-25 2019-02-21 6.363 2,259,407 +322,061 0.06% 14,376,786
2019-02-22 2019-02-20 6.427 1,937,346 +376,516 0.05% 12,452,007
2019-02-21 2019-02-19 6.427 1,560,830 -15,558 0.04% 10,032,005
2019-02-20 2019-02-18 6.479 1,576,388 -84,016 0.04% 10,213,058
2019-02-19 2019-02-15 6.402 1,660,404 -253,604 0.05% 10,629,315
2019-02-18 2019-02-14 6.350 1,914,008 -68,457 0.05% 12,154,381
2019-02-15 2019-02-13 6.273 1,982,465 -110,466 0.05% 12,436,194
2019-02-14 2019-02-12 6.299 2,092,931 -54,431 0.06% 13,182,966
2019-02-13 2019-02-11 6.273 2,147,362 +346,954 0.06% 13,470,609
2019-02-12 2019-02-08 6.260 1,800,408 -270,718 0.05% 11,270,989
2019-02-11 2019-02-04 6.312 2,071,126 -332,612 0.06% 13,072,245
2019-02-08 2019-01-31 6.325 2,403,738 -182,034 0.07% 15,202,478
2019-02-01 2019-01-30 6.286 2,585,772 +430,473 0.07% 16,254,037
2019-01-31 2019-01-29 6.427 2,155,299 +90,239 0.06% 13,852,868
2019-01-30 2019-01-28 6.363 2,065,060 +617,673 0.06% 13,140,141
2019-01-29 2019-01-25 6.582 1,447,387 -614,561 0.04% 9,526,136
2019-01-28 2019-01-24 6.697 2,061,948 -434,083 0.06% 13,809,488
2019-01-25 2019-01-23 6.504 2,496,031 +292,500 0.07% 16,235,387
2019-01-24 2019-01-22 6.427 2,203,531 -45,119 0.06% 14,162,872
2019-01-23 2019-01-21 6.337 2,248,650 -284,721 0.06% 14,250,527
2019-01-22 2019-01-18 6.337 2,533,371 -96,463 0.07% 16,054,910
2019-01-21 2019-01-17 6.453 2,629,834 -43,564 0.07% 16,970,483
2019-01-18 2019-01-16 6.414 2,673,398 -606,781 0.07% 17,148,507
2019-01-17 2019-01-15 6.427 3,280,179 -725,065 0.09% 21,082,868
2019-01-16 2019-01-14 6.376 4,005,244 +448,084 0.11% 25,537,172
2019-01-15 2019-01-11 6.620 3,557,160 +273,830 0.10% 23,549,017
2019-01-14 2019-01-10 6.504 3,283,330 +213,930 0.09% 21,356,358
2019-01-11 2019-01-09 6.492 3,069,400 +178,922 0.08% 19,925,399
2019-01-10 2019-01-08 6.466 2,890,478 +669,016 0.08% 18,689,591
2019-01-09 2019-01-07 6.389 2,221,462 +679,751 0.06% 14,192,452
2019-01-08 2019-01-04 6.247 1,541,711 -837,047 0.04% 9,631,665
2019-01-07 2019-01-03 6.170 2,378,758 -336,064 0.07% 14,677,553
2019-01-04 2019-01-02 6.260 2,714,822 -4,398,131 0.07% 16,995,442
2019-01-03 2018-12-31 6.402 7,112,953 +2,137,738 0.19% 45,534,590
2019-01-02 2018-12-27 6.479 4,975,215 +108,132 0.14% 32,233,283
2018-12-28 2018-12-24 6.453 4,867,083 -384,295 0.13% 31,407,590
2018-12-27 2018-12-20 6.414 5,251,378 +12,447 0.14% 33,684,955
2018-12-21 2018-12-19 6.389 5,238,931 -7,689,013 0.14% 33,470,424
2018-12-20 2018-12-18 6.183 12,927,944 -1,198,588 0.35% 79,934,946
2018-12-19 2018-12-17 6.196 14,126,532 +6,780,365 0.39% 87,527,545
2018-12-18 2018-12-14 6.235 7,346,167 -2,302,659 0.20% 45,799,916
2018-12-17 2018-12-13 6.247 9,648,826 +1,170,000 0.26% 60,279,951
2018-12-14 2018-12-12 6.247 8,478,826 +889,946 0.23% 52,970,508
2018-12-13 2018-12-11 6.196 7,588,880 -118,245 0.21% 47,020,460
2018-12-12 2018-12-10 6.312 7,707,125 +3,930,160 0.21% 48,644,758
2018-12-11 2018-12-07 6.427 3,776,965 +2,295,504 0.10% 24,275,887
2018-12-10 2018-12-06 6.479 1,481,461 -1,127,346 0.04% 9,598,048
2018-12-07 2018-12-05 6.517 2,608,807 -2,571,704 0.07% 17,002,472
2018-12-06 2018-12-04 6.427 5,180,511 +777,925 0.14% 33,296,973
2018-12-05 2018-12-03 6.325 4,402,586 -1,049,960 0.12% 27,844,223
2018-12-04 2018-11-30 6.273 5,452,546 -206,414 0.15% 34,204,347
2018-12-03 2018-11-29 6.157 5,658,960 +641,010 0.15% 34,844,504
2018-11-30 2018-11-28 6.222 5,017,950 +1,072,852 0.14% 31,220,068
2018-11-29 2018-11-27 6.170 3,945,098 -77,792 0.11% 24,342,276
2018-11-28 2018-11-26 6.235 4,022,890 -531,304 0.11% 25,080,838
2018-11-27 2018-11-23 5.977 4,554,194 +1,089,096 0.12% 27,222,414
2018-11-26 2018-11-22 6.132 3,465,098 +54,454 0.09% 21,246,923
2018-11-23 2018-11-21 6.145 3,410,644 -98,018 0.09% 20,956,871
2018-11-22 2018-11-20 6.080 3,508,662 -300,279 0.10% 21,333,633
2018-11-21 2018-11-19 6.235 3,808,941 +203,816 0.10% 23,746,966
2018-11-20 2018-11-16 6.055 3,605,125 +129,136 0.10% 21,827,469
2018-11-19 2018-11-15 6.067 3,475,989 +432,526 0.10% 21,090,290
2018-11-16 2018-11-14 6.106 3,043,463 +679,907 0.08% 18,583,341
2018-11-15 2018-11-13 6.055 2,363,556 -642,566 0.06% 14,310,307
2018-11-14 2018-11-12 6.080 3,006,122 +104,242 0.08% 18,278,051
2018-11-13 2018-11-09 5.887 2,901,880 +334,507 0.08% 17,084,689
2018-11-12 2018-11-08 5.926 2,567,373 +639,455 0.07% 15,214,302
2018-11-09 2018-11-07 5.900 1,927,918 -127,580 0.05% 11,375,314
2018-11-08 2018-11-06 5.862 2,055,498 -59,122 0.06% 12,048,807
2018-11-07 2018-11-05 5.785 2,114,620 -3,947,193 0.06% 12,232,268
2018-11-06 2018-11-02 5.785 6,061,813 +48,232 0.17% 35,065,271
2018-11-05 2018-11-01 5.502 6,013,581 +1,583,400 0.16% 33,085,605
2018-11-02 2018-10-31 5.618 4,430,181 -305,211 0.12% 24,886,571
2018-11-01 2018-10-30 5.515 4,735,392 +930,399 0.13% 26,114,119
2018-10-31 2018-10-29 5.399 3,804,993 +1,510,731 0.10% 20,543,068
2018-10-30 2018-10-26 5.232 2,294,262 -350,067 0.06% 12,003,270
2018-10-29 2018-10-25 5.309 2,644,329 -430,970 0.07% 14,038,726
2018-10-26 2018-10-24 5.373 3,075,299 +776,369 0.08% 16,524,403
2018-10-25 2018-10-23 5.720 2,298,930 +857,274 0.06% 13,150,671
2018-10-24 2018-10-22 5.965 1,441,656 -809,961 0.04% 8,598,878
2018-10-23 2018-10-19 5.823 2,251,617 -981,742 0.06% 13,111,575
2018-10-22 2018-10-18 6.016 3,233,359 -74,681 0.09% 19,451,896
2018-10-19 2018-10-16 5.913 3,308,040 -6,565,650 0.09% 19,560,986
2018-10-18 2018-10-15 5.785 9,873,690 +196,037 0.27% 57,115,522
2018-10-16 2018-10-12 5.965 9,677,653 +706,356 0.26% 57,723,170
2018-10-15 2018-10-11 6.055 8,971,297 +5,686,586 0.25% 54,317,315
2018-10-12 2018-10-10 6.157 3,284,711 +208,484 0.09% 20,225,293
2018-10-11 2018-10-09 6.170 3,076,227 +510,318 0.08% 18,981,117
2018-10-10 2018-10-08 6.260 2,565,909 +272,274 0.07% 16,063,211
2018-10-09 2018-10-05 6.299 2,293,635 -18,670 0.06% 14,447,162
2018-10-08 2018-10-04 6.363 2,312,305 -191,370 0.06% 14,713,381
2018-10-05 2018-10-03 6.453 2,503,675 +23,338 0.07% 16,156,371
2018-10-04 2018-10-02 6.402 2,480,337 +258,271 0.07% 15,878,234
2018-10-03 2018-09-28 6.620 2,222,066 +227,155 0.06% 14,710,463
2018-10-02 2018-09-27 6.517 1,994,911 +567,885 0.05% 13,001,505
2018-09-28 2018-09-26 6.582 1,427,026 +37,340 0.04% 9,392,128
2018-09-27 2018-09-24 6.492 1,389,686 -172,699 0.04% 9,021,323
2018-09-26 2018-09-21 6.672 1,562,385 +99,574 0.04% 10,423,596
2018-09-24 2018-09-20 6.594 1,462,811 +284,721 0.04% 9,646,455
2018-09-21 2018-09-19 6.710 1,178,090 -295,612 0.03% 7,905,168
2018-09-20 2018-09-18 6.504 1,473,702 +364,381 0.04% 9,585,667
2018-09-19 2018-09-17 6.427 1,109,321 -438,750 0.03% 7,129,998
2018-09-18 2018-09-14 6.543 1,548,071 +548,952 0.04% 10,129,099
2018-09-17 2018-09-13 6.402 999,119 -726,582 0.03% 6,396,004
2018-09-14 2018-09-12 6.260 1,725,701 +356,290 0.05% 10,803,306
2018-09-13 2018-09-11 6.376 1,369,411 -322,061 0.04% 8,731,274
2018-09-12 2018-09-10 6.350 1,691,472 -611,450 0.05% 10,741,227
2018-09-11 2018-09-07 6.402 2,302,922 -2,483,137 0.06% 14,742,486
2018-09-10 2018-09-06 6.350 4,786,059 +1,302,569 0.13% 30,392,550
2018-09-07 2018-09-05 6.414 3,483,490 -3,438,339 0.10% 22,344,841
2018-09-06 2018-09-04 6.517 6,921,829 -239,601 0.19% 45,111,885
2018-09-05 2018-09-03 6.492 7,161,430 +615,549 0.20% 46,489,329
2018-09-04 2018-08-31 6.479 6,545,881 +311,170 0.18% 42,409,270
2018-09-03 2018-08-30 6.517 6,234,711 +211,533 0.17% 40,633,706
2018-08-31 2018-08-29 6.594 6,023,178 +331,396 0.16% 39,719,632
2018-08-30 2018-08-28 6.762 5,691,782 -396,742 0.16% 38,485,413
2018-08-29 2018-08-27 6.684 6,088,524 -420 0.17% 40,698,417
2018-08-28 2018-08-24 6.556 6,088,944 -519,654 0.17% 39,918,508
2018-08-27 2018-08-23 6.646 6,608,598 +220,931 0.18% 43,919,969
2018-08-24 2018-08-22 6.517 6,387,667 -939,734 0.17% 41,630,572
2018-08-23 2018-08-21 6.736 7,327,401 -896,169 0.20% 49,356,391
2018-08-22 2018-08-20 6.594 8,223,570 -784,717 0.22% 54,230,038
2018-08-21 2018-08-17 6.530 9,008,287 -371,848 0.25% 58,825,832
2018-08-20 2018-08-16 6.453 9,380,135 +264,494 0.26% 60,530,597
2018-08-17 2018-08-15 6.440 9,115,641 +602,115 0.25% 58,706,622
2018-08-16 2018-08-14 6.710 8,513,526 -253,604 0.23% 57,127,092
2018-08-15 2018-08-13 6.672 8,767,130 -216,263 0.24% 58,490,718
2018-08-14 2018-08-10 6.800 8,983,393 +753,031 0.25% 61,088,326
2018-08-13 2018-08-09 7.044 8,230,362 -392,074 0.23% 57,977,788
2018-08-10 2018-08-08 7.109 8,622,436 -994,188 0.24% 61,293,901
2018-08-09 2018-08-07 7.019 9,616,624 +17,114 0.26% 67,495,906
2018-08-08 2018-08-06 7.122 9,599,510 +502,169 0.26% 68,362,979
2018-08-07 2018-08-03 7.147 9,097,341 -364,069 0.25% 65,020,666
2018-08-06 2018-08-02 7.263 9,461,410 +3,178,606 0.26% 68,717,359
2018-08-03 2018-08-01 7.314 6,282,804 -1,113,989 0.17% 45,954,488
2018-08-02 2018-07-31 7.571 7,396,793 -168,032 0.20% 56,004,240
2018-08-01 2018-07-30 7.816 7,564,825 +528,803 0.21% 59,124,110
2018-07-31 2018-07-27 7.674 7,036,022 +404,521 0.19% 53,996,259
2018-07-27 2018-07-25 7.520 6,631,501 +996,849 0.18% 49,868,908
2018-07-26 2018-07-24 7.494 5,634,652 -334,353 0.15% 42,227,737
2018-07-25 2018-07-23 7.841 5,969,005 -10,648,610 0.16% 46,805,181
2018-07-24 2018-07-20 7.726 16,617,615 +8,773,440 0.45% 128,382,348
2018-07-23 2018-07-19 7.533 7,844,175 +376,516 0.21% 59,089,054
2018-07-20 2018-07-18 7.289 7,467,659 +614,561 0.20% 54,428,916
2018-07-19 2018-07-17 7.199 6,853,098 +685,624 0.19% 49,332,954
2018-07-18 2018-07-16 7.199 6,167,474 +421,636 0.17% 44,397,397
2018-07-17 2018-07-13 7.199 5,745,838 -38,896 0.16% 41,362,193
2018-07-16 2018-07-12 7.211 5,784,734 -756,338 0.16% 41,716,552
2018-07-13 2018-07-11 6.980 6,541,072 +79,348 0.18% 45,657,372
2018-07-12 2018-07-10 7.044 6,461,724 +362,513 0.18% 45,518,832
2018-07-11 2018-07-09 7.083 6,099,211 -2,045,170 0.17% 43,200,364
2018-07-10 2018-07-06 6.839 8,144,381 +158,696 0.22% 55,697,008
2018-07-09 2018-07-05 6.762 7,985,685 +824,601 0.22% 53,995,811
2018-07-06 2018-07-04 6.967 7,161,084 +276,941 0.20% 49,893,067
2018-07-05 2018-07-03 6.942 6,884,143 +288,712 0.19% 47,786,563
2018-07-04 2018-06-29 6.684 6,595,431 +57,566 0.18% 44,086,810
2018-07-03 2018-06-28 6.569 6,537,865 +678,351 0.18% 42,945,632
2018-06-29 2018-06-27 6.633 5,859,514 +360,957 0.16% 38,866,322
2018-06-28 2018-06-26 6.839 5,498,557 +533,657 0.15% 37,603,002
2018-06-27 2018-06-25 6.800 4,964,900 -4,609,096 0.14% 33,762,013
2018-06-26 2018-06-22 6.864 9,573,996 +82,460 0.26% 65,719,863
2018-06-25 2018-06-21 6.787 9,491,536 +485,426 0.26% 64,421,758
2018-06-22 2018-06-20 7.006 9,006,110 -90,240 0.25% 63,095,139
2018-06-21 2018-06-19 6.826 9,096,350 -962,060 0.25% 62,090,311
2018-06-20 2018-06-15 7.070 10,058,410 +280,909 0.28% 71,113,847
2018-06-19 2018-06-14 7.353 9,777,501 -404,015 0.27% 71,892,907
2018-06-15 2018-06-13 7.366 10,181,516 -256,716 0.28% 74,994,466
2018-06-14 2018-06-12 7.443 10,438,232 -355,434 0.29% 77,690,454
2018-06-13 2018-06-11 7.327 10,793,666 +609,523 0.30% 79,087,160
2018-06-12 2018-06-08 7.199 10,184,143 +949,069 0.28% 73,311,932
2018-06-11 2018-06-07 7.301 9,235,074 -2,031,941 0.25% 67,429,644
2018-06-08 2018-06-06 7.366 11,267,015 +5,202,466 0.31% 82,989,977
2018-06-07 2018-06-05 7.379 6,064,549 +832,380 0.17% 44,747,889
2018-06-06 2018-06-04 7.520 5,232,169 +371,848 0.14% 39,345,927
2018-06-05 2018-06-01 7.571 4,860,321 +90,239 0.13% 36,799,541
2018-06-04 2018-05-31 7.790 4,770,082 -2,511,622 0.13% 37,158,709
2018-06-01 2018-05-30 7.469 7,281,704 -1,548,226 0.20% 54,384,020
2018-05-31 2018-05-29 7.661 8,829,930 -186,702 0.24% 67,649,668
2018-05-30 2018-05-28 7.533 9,016,632 +41,341 0.25% 67,921,006
2018-05-29 2018-05-25 7.533 8,975,291 +762,367 0.25% 67,609,590
2018-05-28 2018-05-24 7.507 8,212,924 -122,913 0.22% 61,655,639
2018-05-25 2018-05-23 7.456 8,335,837 -1,215,119 0.23% 62,149,746
2018-05-24 2018-05-21 7.070 9,550,956 -180,479 0.26% 67,526,102
2018-05-23 2018-05-18 7.070 9,731,435 -78,495 0.27% 68,802,105
2018-05-21 2018-05-17 7.070 9,809,930 -42,861 0.27% 69,357,072
2018-05-18 2018-05-16 7.122 9,852,791 +2,294,880 0.27% 70,166,722
2018-05-17 2018-05-15 7.006 7,557,911 -1,755,000 0.21% 52,949,325
2018-05-16 2018-05-14 6.787 9,312,911 +1,520,955 0.25% 63,209,379
2018-05-15 2018-05-11 6.813 7,791,956 +132,248 0.21% 53,086,551
2018-05-14 2018-05-10 6.800 7,659,708 -4,212,427 0.21% 52,087,083
2018-05-11 2018-05-09 6.646 11,872,135 +91,796 0.32% 78,900,820
2018-05-10 2018-05-08 6.983 11,780,339 +38,896 0.32% 82,264,183
2018-05-09 2018-05-07 6.957 11,741,443 +174,801 0.32% 81,683,742
2018-05-08 2018-05-04 7.023 11,566,642 +232,682 0.32% 81,228,238
2018-05-07 2018-05-03 7.009 11,333,960 -1,376,322 0.32% 79,445,146
2018-05-04 2018-05-02 6.931 12,710,282 -806,023 0.36% 88,089,528
2018-05-03 2018-04-30 6.865 13,516,305 -191,559 0.38% 92,786,965
2018-05-02 2018-04-27 6.707 13,707,864 +132,309 0.38% 91,938,718
2018-04-30 2018-04-26 6.549 13,575,555 -305,680 0.38% 88,908,937
2018-04-27 2018-04-25 6.483 13,881,235 -66,915 0.39% 89,998,134
2018-04-26 2018-04-24 6.339 13,948,150 +30,446 0.39% 88,414,222
2018-04-25 2018-04-23 6.326 13,917,704 -381,720 0.39% 88,038,200
2018-04-24 2018-04-20 6.483 14,299,424 -45,624 0.40% 92,709,437
2018-04-23 2018-04-19 6.549 14,345,048 -50,187 0.40% 93,948,496
2018-04-20 2018-04-18 6.536 14,395,235 +193,142 0.40% 94,087,868
2018-04-19 2018-04-17 6.483 14,202,093 +320,888 0.40% 92,078,398
2018-04-18 2018-04-16 6.431 13,881,205 -56,102 0.39% 89,267,734
2018-04-17 2018-04-13 6.497 13,937,307 -90,632 0.39% 90,544,963
2018-04-16 2018-04-12 6.510 14,027,939 +3,698,920 0.39% 91,318,243
2018-04-13 2018-04-11 6.536 10,329,019 +97,331 0.29% 67,510,908
2018-04-12 2018-04-10 6.549 10,231,688 +220,515 0.29% 67,009,305
2018-04-11 2018-04-09 6.746 10,011,173 +3,051,516 0.28% 67,539,962
2018-04-10 2018-04-06 6.694 6,959,657 +129,541 0.19% 46,586,931
2018-04-09 2018-04-04 6.694 6,830,116 +590,070 0.19% 45,719,802
2018-04-06 2018-04-03 6.746 6,240,046 -2,908,767 0.17% 42,098,211
2018-04-04 2018-03-29 6.931 9,148,813 +215,953 0.26% 63,406,510
2018-04-03 2018-03-28 6.957 8,932,860 +967,228 0.25% 62,144,784
2018-03-29 2018-03-27 6.970 7,965,632 +646,339 0.22% 55,520,656
2018-03-28 2018-03-26 6.970 7,319,293 +1,058,420 0.20% 51,015,657
2018-03-27 2018-03-23 6.839 6,260,873 +48,666 0.18% 42,815,076
2018-03-26 2018-03-22 6.799 6,212,207 +144,818 0.17% 42,237,183
2018-03-23 2018-03-21 6.865 6,067,389 +526,196 0.17% 41,651,517
2018-03-22 2018-03-20 6.825 5,541,193 -115,581 0.16% 37,820,661
2018-03-21 2018-03-19 6.733 5,656,774 -3,071,511 0.16% 38,088,798
2018-03-20 2018-03-16 6.707 8,728,285 +89,727 0.24% 58,540,655
2018-03-19 2018-03-15 6.799 8,638,558 -4,562 0.24% 58,734,095
2018-03-16 2018-03-14 6.891 8,643,120 -334,576 0.24% 59,560,771
2018-03-15 2018-03-13 6.825 8,977,696 -10,646 0.25% 61,276,046
2018-03-14 2018-03-12 6.865 8,988,342 -45,624 0.25% 61,703,326
2018-03-13 2018-03-09 6.865 9,033,966 +288,192 0.25% 62,016,526
2018-03-12 2018-03-08 6.904 8,745,774 +898,800 0.24% 60,383,188
2018-03-09 2018-03-07 6.457 7,846,974 +273,744 0.22% 50,668,983
2018-03-08 2018-03-06 6.523 7,573,230 +685,880 0.21% 49,399,358
2018-03-07 2018-03-05 6.549 6,887,350 +354,346 0.19% 45,106,588
2018-03-06 2018-03-02 6.668 6,533,004 +542,925 0.18% 43,559,147
2018-03-05 2018-03-01 6.510 5,990,079 -313,285 0.17% 38,993,860
2018-03-02 2018-02-28 6.391 6,303,364 -71,324 0.18% 40,287,205
2018-03-01 2018-02-27 6.391 6,374,688 +190,100 0.18% 40,743,064
2018-02-28 2018-02-26 6.194 6,184,588 +454,719 0.17% 38,308,060
2018-02-27 2018-02-23 6.181 5,729,869 -308,416 0.16% 35,416,124
2018-02-26 2018-02-22 6.142 6,038,285 -582,205 0.17% 37,084,205
2018-02-23 2018-02-21 6.220 6,620,490 -879,022 0.19% 41,182,220
2018-02-22 2018-02-20 6.155 7,499,512 -13,687 0.21% 46,156,975
2018-02-21 2018-02-15 6.142 7,513,199 -2,472,817 0.21% 46,142,408
2018-02-20 2018-02-13 6.102 9,986,016 -158,163 0.28% 60,935,267
2018-02-14 2018-02-12 6.063 10,144,179 +807,543 0.28% 61,500,169
2018-02-13 2018-02-09 6.234 9,336,636 +1,186,223 0.26% 58,200,572
2018-02-12 2018-02-08 6.431 8,150,413 +174,892 0.23% 52,413,958
2018-02-09 2018-02-07 6.483 7,975,521 -9,125 0.22% 51,708,800
2018-02-08 2018-02-06 6.497 7,984,646 +1,110,182 0.22% 51,872,968
2018-02-07 2018-02-05 6.681 6,874,464 -877,973 0.19% 45,926,255
2018-02-06 2018-02-02 6.536 7,752,437 -217,474 0.22% 50,670,258
2018-02-05 2018-02-01 6.562 7,969,911 -322,409 0.22% 52,301,302
2018-02-02 2018-01-31 6.641 8,292,320 +307,201 0.23% 55,071,374
2018-02-01 2018-01-30 6.799 7,985,119 +927,687 0.22% 54,291,322
2018-01-31 2018-01-29 6.878 7,057,432 -47,145 0.20% 48,540,794
2018-01-30 2018-01-26 6.760 7,104,577 -214,433 0.20% 48,024,165
2018-01-29 2018-01-25 6.773 7,319,010 -152,079 0.20% 49,569,901
2018-01-26 2018-01-24 6.746 7,471,089 -16,729 0.21% 50,403,391
2018-01-25 2018-01-23 6.746 7,487,818 -56,270 0.21% 50,516,253
2018-01-24 2018-01-22 6.733 7,544,088 +325,451 0.21% 50,796,664
2018-01-23 2018-01-19 6.786 7,218,637 +66,915 0.20% 48,985,031
2018-01-22 2018-01-18 6.694 7,151,722 -185,537 0.20% 47,872,586
2018-01-19 2018-01-17 6.615 7,337,259 -177,934 0.21% 48,535,590
2018-01-18 2018-01-16 6.575 7,515,193 +220,516 0.21% 49,416,118
2018-01-17 2018-01-15 6.602 7,294,677 +1,187,743 0.20% 48,157,980
2018-01-16 2018-01-12 6.694 6,106,934 +174,892 0.17% 40,878,927
2018-01-15 2018-01-11 6.707 5,932,042 -31,937 0.17% 39,786,238
2018-01-12 2018-01-10 6.694 5,963,979 +107,217 0.17% 39,922,007
2018-01-11 2018-01-09 6.694 5,856,762 +559,738 0.16% 39,204,312
2018-01-10 2018-01-08 6.707 5,297,024 -3,042 0.15% 35,527,169
2018-01-09 2018-01-05 6.720 5,300,066 -170,329 0.15% 35,617,273
2018-01-08 2018-01-04 6.602 5,470,395 +164,246 0.15% 36,114,440
2018-01-05 2018-01-03 6.641 5,306,149 -214,433 0.15% 35,239,465
2018-01-04 2018-01-02 6.510 5,520,582 +585,508 0.15% 35,937,557
2018-01-03 2017-12-29 6.444 4,935,074 +63,873 0.14% 31,801,546
2018-01-02 2017-12-28 6.431 4,871,201 +261,577 0.14% 31,325,888
2017-12-29 2017-12-27 6.418 4,609,624 -3,041 0.13% 29,583,108
2017-12-28 2017-12-22 6.510 4,612,665 -371,835 0.13% 30,027,252
2017-12-27 2017-12-21 6.523 4,984,500 +1,177,858 0.14% 32,513,353
2017-12-22 2017-12-20 6.523 3,806,642 -100,373 0.11% 24,830,313
2017-12-21 2017-12-19 6.523 3,907,015 +543,092 0.11% 25,485,035
2017-12-20 2017-12-18 6.470 3,363,923 -30,416 0.09% 21,765,549
2017-12-19 2017-12-15 6.483 3,394,339 +208,349 0.09% 22,006,988
2017-12-15 2017-12-13 6.391 3,185,990 -314,805 0.09% 20,362,878
2017-12-14 2017-12-12 6.405 3,500,795 -147,381 0.10% 22,420,956
2017-12-13 2017-12-11 6.444 3,648,176 -53,228 0.10% 23,508,794
2017-12-12 2017-12-08 6.391 3,701,404 -1,062,277 0.10% 23,657,086
2017-12-11 2017-12-07 6.405 4,763,681 -270,702 0.13% 30,509,150
2017-12-08 2017-12-06 6.444 5,034,383 +1,275,949 0.14% 32,441,492
2017-12-07 2017-12-05 6.562 3,758,434 -149,038 0.11% 24,664,139
2017-12-06 2017-12-04 6.641 3,907,472 +57,790 0.11% 25,950,500
2017-12-05 2017-12-01 6.628 3,849,682 -122,424 0.11% 25,516,075
2017-12-04 2017-11-30 6.575 3,972,106 +177,933 0.11% 26,118,565
2017-12-01 2017-11-29 6.562 3,794,173 -203,787 0.11% 24,898,670
2017-11-30 2017-11-28 6.628 3,997,960 -869,896 0.11% 26,498,877
2017-11-29 2017-11-27 6.839 4,867,856 +117,101 0.14% 33,288,908
2017-11-28 2017-11-24 6.878 4,750,755 -138,392 0.13% 32,675,542
2017-11-27 2017-11-23 6.865 4,889,147 +389,324 0.14% 33,563,101
2017-11-24 2017-11-22 6.904 4,499,823 -124,705 0.13% 31,067,994
2017-11-23 2017-11-21 6.957 4,624,528 -369,554 0.13% 32,172,260
2017-11-22 2017-11-20 7.023 4,994,082 -331,636 0.14% 35,071,586
2017-11-21 2017-11-17 7.088 5,325,718 -36,499 0.15% 37,750,735
2017-11-20 2017-11-16 7.062 5,362,217 -330,013 0.15% 37,868,417
2017-11-17 2017-11-15 7.154 5,692,230 -120,143 0.16% 40,723,005
2017-11-16 2017-11-14 7.194 5,812,373 -384,762 0.16% 41,811,840
2017-11-15 2017-11-13 7.233 6,197,135 -517,072 0.17% 44,824,157
2017-11-14 2017-11-10 7.272 6,714,207 +60,832 0.19% 48,829,057
2017-11-13 2017-11-09 7.351 6,653,375 +354,346 0.19% 48,911,647
2017-11-10 2017-11-08 7.154 6,299,029 -3,106,990 0.18% 45,064,130
2017-11-09 2017-11-07 6.825 9,406,019 -285,910 0.26% 64,199,507
2017-11-08 2017-11-06 6.812 9,691,929 -1,954,986 0.27% 66,023,488
2017-11-07 2017-11-03 6.825 11,646,915 -320,888 0.33% 79,494,438
2017-11-06 2017-11-02 6.839 11,967,803 +1,158,088 0.33% 81,842,004
2017-11-03 2017-11-01 6.812 10,809,715 +915,520 0.30% 73,638,085
2017-11-02 2017-10-31 6.865 9,894,195 -302,639 0.28% 67,921,841
2017-11-01 2017-10-30 6.825 10,196,834 -538,362 0.29% 69,597,107
2017-10-31 2017-10-27 6.865 10,735,196 -472,968 0.30% 73,695,159
2017-10-30 2017-10-26 6.812 11,208,164 +240,286 0.31% 76,352,404
2017-10-27 2017-10-25 6.773 10,967,878 +1,277,470 0.31% 74,282,810
2017-10-26 2017-10-24 6.523 9,690,408 -322,409 0.27% 63,209,480
2017-10-25 2017-10-23 6.497 10,012,817 -375,637 0.28% 65,049,162
2017-10-24 2017-10-20 6.444 10,388,454 -412,137 0.29% 66,943,048
2017-10-23 2017-10-19 6.431 10,800,591 +380,200 0.30% 69,456,814
2017-10-20 2017-10-18 6.510 10,420,391 -371,075 0.29% 67,834,042
2017-10-19 2017-10-17 6.562 10,791,466 +287,431 0.30% 70,817,318
2017-10-18 2017-10-16 6.628 10,504,035 +21,291 0.29% 69,621,789
2017-10-17 2017-10-13 6.602 10,482,744 +1,570,984 0.29% 69,204,953
2017-10-16 2017-10-12 6.575 8,911,760 +202,267 0.25% 58,599,238
2017-10-13 2017-10-11 6.536 8,709,493 +173,371 0.24% 56,925,617
2017-10-12 2017-10-10 6.470 8,536,122 -88,207 0.24% 55,231,164
2017-10-11 2017-10-09 6.457 8,624,329 -123,184 0.24% 55,688,470
2017-10-10 2017-10-06 6.431 8,747,513 -611,361 0.24% 56,253,809
2017-10-09 2017-10-04 6.405 9,358,874 +92,769 0.26% 59,939,214
2017-10-06 2017-10-03 6.405 9,266,105 -822,752 0.26% 59,345,072
2017-10-04 2017-09-29 6.352 10,088,857 -284,389 0.28% 64,083,700
2017-10-03 2017-09-28 6.339 10,373,246 +136,871 0.29% 65,753,700
2017-09-29 2017-09-27 6.391 10,236,375 -7,604 0.29% 65,424,579
2017-09-28 2017-09-26 6.391 10,243,979 -107,976 0.29% 65,473,179
2017-09-27 2017-09-25 6.444 10,351,955 +273,743 0.29% 66,707,849
2017-09-26 2017-09-22 6.523 10,078,212 -173,371 0.28% 65,739,084
2017-09-25 2017-09-21 6.536 10,251,583 -176,412 0.29% 67,004,783
2017-09-22 2017-09-20 6.562 10,427,995 -45,624 0.29% 68,432,096
2017-09-21 2017-09-19 6.562 10,473,619 -267,660 0.29% 68,731,496
2017-09-20 2017-09-18 6.641 10,741,279 -48,666 0.30% 71,335,524
2017-09-19 2017-09-15 6.615 10,789,945 +60,832 0.30% 71,374,930
2017-09-18 2017-09-14 6.641 10,729,113 -212,912 0.30% 71,254,727
2017-09-15 2017-09-13 6.707 10,942,025 -68,436 0.31% 73,388,221
2017-09-14 2017-09-12 6.760 11,010,461 -367,489 0.31% 74,426,415
2017-09-13 2017-09-11 6.733 11,377,950 +159,684 0.32% 76,611,235
2017-09-12 2017-09-08 6.720 11,218,266 -333,055 0.31% 75,388,502
2017-09-11 2017-09-07 6.694 11,551,321 +258,536 0.32% 77,322,861
2017-09-08 2017-09-06 6.654 11,292,785 -1,003,727 0.32% 75,146,725
2017-09-07 2017-09-05 6.668 12,296,512 -707,171 0.34% 81,987,639
2017-09-06 2017-09-04 6.707 13,003,683 -53,228 0.36% 87,215,772
2017-09-05 2017-09-01 6.825 13,056,911 +322,409 0.37% 89,118,175
2017-09-04 2017-08-31 6.733 12,734,502 +266,140 0.36% 85,745,317
2017-09-01 2017-08-30 6.654 12,468,362 +42,582 0.35% 82,969,486
2017-08-31 2017-08-29 6.628 12,425,780 -132,309 0.35% 82,359,306
2017-08-30 2017-08-28 6.668 12,558,089 +314,805 0.35% 83,731,717
2017-08-29 2017-08-25 6.641 12,243,284 -1,995,287 0.34% 81,310,716
2017-08-28 2017-08-24 6.654 14,238,571 +164,246 0.40% 94,749,168
2017-08-25 2017-08-22 6.668 14,074,325 -322,409 0.39% 93,841,300
2017-08-24 2017-08-21 6.707 14,396,734 -76,040 0.40% 96,558,973
2017-08-22 2017-08-18 6.628 14,472,774 +111,018 0.40% 95,926,986
2017-08-21 2017-08-17 6.668 14,361,756 +136,872 0.40% 95,757,761
2017-08-18 2017-08-16 6.668 14,224,884 -277,393 0.40% 94,845,160
2017-08-17 2017-08-15 6.575 14,502,277 -386,283 0.41% 95,359,657
2017-08-16 2017-08-14 6.523 14,888,560 -162,725 0.42% 97,116,462
2017-08-15 2017-08-11 6.497 15,051,285 -323,930 0.42% 97,782,021
2017-08-14 2017-08-10 6.641 15,375,215 +617,444 0.43% 102,110,654
2017-08-11 2017-08-09 6.654 14,757,771 -323,930 0.41% 98,204,133
2017-08-10 2017-08-08 6.707 15,081,701 -149,039 0.42% 101,153,050
2017-08-09 2017-08-07 6.773 15,230,740 +257,015 0.43% 103,154,152
2017-08-08 2017-08-04 6.865 14,973,725 -168,808 0.42% 102,791,887
2017-08-07 2017-08-03 6.917 15,142,533 -226,599 0.42% 104,747,280
2017-08-04 2017-08-02 6.983 15,369,132 +317,847 0.43% 107,325,357
2017-08-03 2017-08-01 7.233 15,051,285 -427,345 0.42% 108,866,623
2017-08-02 2017-07-31 7.246 15,478,630 -263,098 0.43% 112,161,188
2017-08-01 2017-07-28 7.154 15,741,728 -249,411 0.44% 112,618,512
2017-07-31 2017-07-27 7.194 15,991,139 -51,707 0.45% 115,033,731
2017-07-28 2017-07-26 7.180 16,042,846 -109,497 0.45% 115,194,711
2017-07-27 2017-07-25 7.180 16,152,343 -45,624 0.45% 115,980,947
2017-07-26 2017-07-24 7.365 16,197,967 +287,431 0.45% 119,290,818
2017-07-25 2017-07-21 7.325 15,910,536 +95,810 0.45% 116,546,299
2017-07-24 2017-07-20 7.259 15,814,726 -517,071 0.44% 114,804,584
2017-07-21 2017-07-19 7.272 16,331,797 -12,167 0.46% 118,772,962
2017-07-20 2017-07-18 7.194 16,343,964 -53,228 0.46% 117,571,810
2017-07-19 2017-07-17 7.207 16,397,192 -44,103 0.46% 118,170,350
2017-07-18 2017-07-14 7.246 16,441,295 +45,624 0.46% 119,136,847
2017-07-17 2017-07-13 7.246 16,395,671 -238,765 0.46% 118,806,246
2017-07-14 2017-07-12 7.128 16,634,436 +381,720 0.47% 118,567,551
2017-07-13 2017-07-11 7.115 16,252,716 -412,136 0.45% 115,632,973
2017-07-12 2017-07-10 7.141 16,664,852 -238,765 0.47% 119,003,510
2017-07-11 2017-07-07 7.180 16,903,617 -59,311 0.47% 121,375,426
2017-07-10 2017-07-06 7.194 16,962,928 +590,069 0.47% 122,024,385
2017-07-07 2017-07-05 7.128 16,372,859 -263,098 0.46% 116,703,072
2017-07-06 2017-07-04 7.088 16,635,957 -30,416 0.47% 117,922,054
2017-07-05 2017-07-03 7.128 16,666,373 -74,519 0.47% 118,795,192
2017-07-04 2017-06-30 7.128 16,740,892 -12,166 0.47% 119,326,352
2017-07-03 2017-06-29 7.272 16,753,058 +94,289 0.47% 121,836,581
2017-06-30 2017-06-28 7.246 16,658,769 -50,186 0.47% 120,712,706
2017-06-29 2017-06-27 7.365 16,708,955 +228,119 0.47% 123,054,018
2017-06-28 2017-06-26 7.457 16,480,836 -77,560 0.46% 122,891,198
2017-06-27 2017-06-23 7.378 16,558,396 +220,515 0.46% 122,162,977
2017-06-26 2017-06-22 7.207 16,337,881 +229,641 0.46% 117,742,911
2017-06-23 2017-06-21 8.524 16,108,240 -132,309 0.45% 137,311,791
2017-06-22 2017-06-20 8.524 16,240,549 +1,826,490 0.45% 138,439,635
2017-06-21 2017-06-19 8.584 14,414,059 -55,216 0.46% 123,726,288
2017-06-20 2017-06-16 8.406 14,469,275 -67,337 0.46% 121,621,695
2017-06-19 2017-06-15 8.465 14,536,612 +51,176 0.46% 123,051,214
2017-06-16 2017-06-14 8.584 14,485,436 -323,216 0.46% 124,338,968
2017-06-15 2017-06-13 8.613 14,808,652 -952,142 0.47% 127,553,203
2017-06-14 2017-06-12 8.584 15,760,794 -215,478 0.50% 135,286,288
2017-06-13 2017-06-09 8.688 15,976,272 -49,829 0.50% 138,796,706
2017-06-12 2017-06-08 8.836 16,026,101 +70,502 0.51% 141,609,598
2017-06-09 2017-06-07 8.925 15,955,599 +249,146 0.50% 142,408,343
2017-06-08 2017-06-06 8.910 15,706,453 +83,497 0.50% 139,951,391
2017-06-07 2017-06-05 8.925 15,622,956 +150,835 0.49% 139,439,408
2017-06-06 2017-06-02 9.014 15,472,121 -28,282 0.49% 139,471,796
2017-06-05 2017-06-01 9.133 15,500,403 +411,191 0.49% 141,568,279
2017-06-02 2017-05-31 9.237 15,089,212 +52,522 0.48% 139,381,391
2017-06-01 2017-05-29 9.163 15,036,690 -105,045 0.48% 137,779,708
2017-05-31 2017-05-26 8.673 15,141,735 -64,643 0.48% 131,321,652
2017-05-29 2017-05-25 8.717 15,206,378 -1,324,277 0.48% 132,559,767
2017-05-26 2017-05-24 8.613 16,530,655 -45,789 0.52% 142,385,546
2017-05-25 2017-05-23 8.554 16,576,444 -239,719 0.52% 141,795,257
2017-05-24 2017-05-22 8.658 16,816,163 -82,151 0.53% 145,593,944
2017-05-23 2017-05-19 8.658 16,898,314 -131,980 0.53% 146,305,206
2017-05-22 2017-05-18 8.599 17,030,294 +181,810 0.54% 146,436,236
2017-05-19 2017-05-17 8.658 16,848,484 +114,472 0.53% 145,873,779
2017-05-18 2017-05-16 8.792 16,734,012 +1,244,205 0.53% 147,119,294
2017-05-17 2017-05-15 8.584 15,489,807 +342,070 0.49% 132,960,210
2017-05-16 2017-05-12 8.554 15,147,737 -584,483 0.48% 129,574,066
2017-05-15 2017-05-11 8.613 15,732,220 -60,603 0.50% 135,508,286
2017-05-12 2017-05-10 8.257 15,792,823 -302,140 0.50% 130,401,446
2017-05-11 2017-05-09 8.316 16,094,963 +500,487 0.51% 133,852,306
2017-05-10 2017-05-08 7.797 15,594,476 +41,749 0.49% 121,584,423
2017-05-09 2017-05-05 7.752 15,552,727 -185,849 0.49% 120,566,013
2017-05-08 2017-05-04 7.915 15,738,576 -168,342 0.50% 124,577,753
2017-05-05 2017-05-02 7.945 15,906,918 -60,603 0.50% 126,382,713
2017-05-04 2017-04-28 7.975 15,967,521 -56,563 0.50% 127,338,471
2017-05-02 2017-04-27 7.945 16,024,084 -235,012 0.51% 127,313,613
2017-04-28 2017-04-26 7.797 16,259,096 +370,352 0.51% 126,766,222
2017-04-27 2017-04-25 7.826 15,888,744 -284,161 0.50% 124,350,642
2017-04-26 2017-04-24 7.693 16,172,905 +760,905 0.51% 124,412,966
2017-04-25 2017-04-21 7.722 15,412,000 -204,703 0.49% 119,017,327
2017-04-24 2017-04-20 7.797 15,616,703 +1,221,032 0.49% 121,757,719
2017-04-21 2017-04-19 7.767 14,395,671 +418,835 0.45% 111,810,207
2017-04-20 2017-04-18 7.841 13,976,836 +119,859 0.44% 109,594,975
2017-04-19 2017-04-13 8.005 13,856,977 +506,373 0.44% 110,918,787
2017-04-18 2017-04-12 8.005 13,350,604 +465,970 0.42% 106,865,501
2017-04-13 2017-04-11 7.945 12,884,634 -496,945 0.41% 102,370,239
2017-04-12 2017-04-10 8.005 13,381,579 +136,020 0.42% 107,113,442
2017-04-11 2017-04-07 7.871 13,245,559 -294,935 0.42% 104,254,308
2017-04-07 2017-04-05 7.886 13,540,494 +20,201 0.43% 106,776,794
2017-04-06 2017-04-03 7.841 13,520,293 +114,473 0.43% 106,015,136
2017-04-05 2017-03-31 7.708 13,405,820 -49,830 0.42% 103,325,756
2017-04-03 2017-03-30 7.663 13,455,650 -133,326 0.43% 103,110,343
2017-03-31 2017-03-29 7.737 13,588,976 +10,774 0.43% 105,141,048
2017-03-30 2017-03-28 7.797 13,578,202 -8,081 0.43% 105,864,272
2017-03-29 2017-03-27 7.797 13,586,283 +293,588 0.43% 105,927,277
2017-03-28 2017-03-24 7.915 13,292,695 +571,016 0.42% 105,217,529
2017-03-27 2017-03-23 7.901 12,721,679 -20,201 0.40% 100,508,760
2017-03-24 2017-03-22 8.094 12,741,880 +160,261 0.40% 103,128,301
2017-03-23 2017-03-21 8.539 12,581,619 +331,297 0.40% 107,436,592
2017-03-22 2017-03-20 8.539 12,250,322 +22,895 0.39% 104,607,590
2017-03-21 2017-03-17 8.569 12,227,427 -503,679 0.39% 104,775,258
2017-03-20 2017-03-16 8.495 12,731,106 -658,554 0.40% 108,145,888
2017-03-17 2017-03-15 8.049 13,389,660 -171,035 0.42% 107,774,666
2017-03-16 2017-03-14 7.930 13,560,695 -95,618 0.43% 107,540,253
2017-03-15 2017-03-13 7.975 13,656,313 -16,161 0.43% 108,906,950
2017-03-14 2017-03-10 7.856 13,672,474 -92,925 0.43% 107,411,462
2017-03-13 2017-03-09 7.930 13,765,399 -141,407 0.43% 109,163,615
2017-03-10 2017-03-08 8.034 13,906,806 +336,684 0.44% 111,730,698
2017-03-09 2017-03-07 8.034 13,570,122 +24,241 0.43% 109,025,696
2017-03-08 2017-03-06 8.019 13,545,881 +197,970 0.43% 108,629,771
2017-03-07 2017-03-03 8.049 13,347,911 -711,076 0.42% 107,438,624
2017-03-06 2017-03-02 7.930 14,058,987 +40,402 0.44% 111,491,853
2017-03-03 2017-03-01 7.975 14,018,585 -398,633 0.44% 111,796,012
2017-03-02 2017-02-28 7.856 14,417,218 -268,001 0.46% 113,262,198
2017-03-01 2017-02-27 7.797 14,685,219 -65,990 0.46% 114,495,279
2017-02-28 2017-02-24 7.886 14,751,209 +304,362 0.47% 116,324,176
2017-02-27 2017-02-23 7.915 14,446,847 -111,779 0.46% 114,353,150
2017-02-24 2017-02-22 7.990 14,558,626 -270,693 0.46% 116,318,961
2017-02-23 2017-02-21 7.945 14,829,319 +687,777 0.47% 117,821,036
2017-02-22 2017-02-20 8.019 14,141,542 +347,458 0.45% 113,406,612
2017-02-21 2017-02-17 7.945 13,794,084 +284,161 0.44% 109,595,948
2017-02-20 2017-02-16 7.990 13,509,923 +152,181 0.43% 107,940,145
2017-02-17 2017-02-15 8.153 13,357,742 -379,779 0.42% 108,906,360
2017-02-16 2017-02-14 8.034 13,737,521 +129,286 0.43% 110,370,620
2017-02-15 2017-02-13 7.945 13,608,235 -1,858,494 0.43% 108,119,351
2017-02-14 2017-02-10 7.500 15,466,729 +212,784 0.49% 115,994,582
2017-02-13 2017-02-09 7.470 15,253,945 -121,206 0.48% 113,945,718
2017-02-10 2017-02-08 7.381 15,375,151 -177,769 0.49% 113,481,124
2017-02-09 2017-02-07 7.321 15,552,920 +77,220 0.49% 113,869,314
2017-02-08 2017-02-06 7.321 15,475,700 -257,320 0.49% 113,303,955
2017-02-07 2017-02-03 7.351 15,733,020 -109,085 0.50% 115,655,194
2017-02-06 2017-02-02 7.411 15,842,105 +17,507 0.50% 117,398,158
2017-02-03 2017-02-01 7.455 15,824,598 +78,111 0.50% 117,973,442
2017-02-02 2017-01-27 7.514 15,746,487 +483,478 0.50% 118,326,507
2017-02-01 2017-01-25 7.455 15,263,009 +950,795 0.48% 113,786,759
2017-01-26 2017-01-24 7.500 14,312,214 +25,588 0.45% 107,336,158
2017-01-25 2017-01-23 7.559 14,286,626 -471,264 0.45% 107,992,926
2017-01-24 2017-01-20 7.604 14,757,890 +5,386 0.47% 112,212,717
2017-01-23 2017-01-19 7.589 14,752,504 -144,100 0.47% 111,952,679
2017-01-20 2017-01-18 7.663 14,896,604 +193,930 0.47% 114,152,341
2017-01-19 2017-01-17 7.574 14,702,674 +44,442 0.46% 111,356,187
2017-01-18 2017-01-16 7.529 14,658,232 +191,143 0.46% 110,366,533
2017-01-17 2017-01-13 7.544 14,467,089 -82,150 0.46% 109,142,203
2017-01-16 2017-01-12 7.574 14,549,239 +353,517 0.46% 110,194,090
2017-01-13 2017-01-11 7.514 14,195,722 +10,774 0.45% 106,673,330
2017-01-12 2017-01-10 7.470 14,184,948 +179,116 0.45% 105,960,398
2017-01-11 2017-01-09 7.396 14,005,832 -22,894 0.44% 103,582,432
2017-01-10 2017-01-06 7.411 14,028,726 +274,734 0.44% 103,960,085
2017-01-09 2017-01-05 7.485 13,753,992 +482,804 0.43% 102,945,449
2017-01-06 2017-01-04 7.544 13,271,188 +249,146 0.42% 100,120,120
2017-01-05 2017-01-03 7.618 13,022,042 +202,010 0.41% 99,207,454
2017-01-04 2016-12-30 7.633 12,820,032 -258,573 0.41% 97,858,843
2017-01-03 2016-12-29 7.559 13,078,605 -49,156 0.41% 98,861,468
2016-12-30 2016-12-28 7.366 13,127,761 -498,965 0.41% 96,698,600
2016-12-29 2016-12-23 7.292 13,626,726 -57,910 0.43% 99,362,123
2016-12-28 2016-12-22 7.321 13,684,636 -125,246 0.43% 100,190,840
2016-12-23 2016-12-21 7.351 13,809,882 -1,098,069 0.44% 101,517,991
2016-12-22 2016-12-20 7.292 14,907,951 +289,548 0.47% 108,704,444
2016-12-21 2016-12-19 7.247 14,618,403 +146,794 0.46% 105,941,862
2016-12-20 2016-12-16 7.203 14,471,609 +25,588 0.46% 104,233,281
2016-12-19 2016-12-15 7.128 14,446,021 +573,709 0.46% 102,976,311
2016-12-16 2016-12-14 7.203 13,872,312 +150,834 0.44% 99,916,781
2016-12-15 2016-12-13 7.247 13,721,478 +57,910 0.43% 99,441,706
2016-12-14 2016-12-12 7.277 13,663,568 +409,407 0.43% 99,427,851
2016-12-13 2016-12-09 7.396 13,254,161 +101,006 0.42% 98,023,326
2016-12-12 2016-12-08 7.455 13,153,155 -273,388 0.42% 98,057,655
2016-12-09 2016-12-07 7.411 13,426,543 -301,668 0.42% 99,497,599
2016-12-08 2016-12-06 7.381 13,728,211 +98,311 0.43% 101,325,366
2016-12-07 2016-12-05 7.292 13,629,900 +300,322 0.43% 99,385,267
2016-12-06 2016-12-02 7.321 13,329,578 -125,246 0.42% 97,591,315
2016-12-05 2016-12-01 7.232 13,454,824 +216,824 0.43% 97,309,408
2016-12-02 2016-11-30 7.217 13,238,000 +464,624 0.42% 95,544,677
2016-12-01 2016-11-29 7.217 12,773,376 +292,241 0.40% 92,191,273
2016-11-30 2016-11-28 6.950 12,481,135 -21,547 0.39% 86,745,665
2016-11-29 2016-11-25 6.876 12,502,682 -2,078,786 0.40% 85,967,050
2016-11-28 2016-11-24 6.876 14,581,468 -84,844 0.46% 100,260,551
2016-11-25 2016-11-23 6.920 14,666,312 -16,161 0.46% 101,497,346
2016-11-24 2016-11-22 6.965 14,682,473 -197,970 0.46% 102,263,323
2016-11-23 2016-11-21 6.906 14,880,443 -179,116 0.47% 102,758,241
2016-11-22 2016-11-18 6.891 15,059,559 -90,231 0.48% 103,771,497
2016-11-21 2016-11-17 6.846 15,149,790 -471,358 0.48% 103,718,299
2016-11-18 2016-11-16 6.861 15,621,148 -12,120 0.49% 107,177,290
2016-11-17 2016-11-15 6.906 15,633,268 -122,553 0.49% 107,956,942
2016-11-16 2016-11-14 6.935 15,755,821 -258,573 0.50% 109,271,214
2016-11-15 2016-11-11 7.010 16,014,394 -494,252 0.51% 112,253,620
2016-11-14 2016-11-10 7.099 16,508,646 -210,091 0.52% 117,189,095
2016-11-11 2016-11-09 7.114 16,718,737 -1,015,438 0.53% 118,928,743
2016-11-10 2016-11-08 7.188 17,734,175 +210,091 0.56% 127,468,889
2016-11-09 2016-11-07 7.173 17,524,084 -22,895 0.55% 125,698,561
2016-11-08 2016-11-04 7.054 17,546,979 -126,593 0.55% 123,778,101
2016-11-07 2016-11-03 7.054 17,673,572 -398,633 0.56% 124,671,100
2016-11-04 2016-11-02 7.054 18,072,205 +20,201 0.57% 127,483,096
2016-11-03 2016-11-01 7.114 18,052,004 -183,156 0.57% 128,412,938
2016-11-02 2016-10-31 7.084 18,235,160 +43,095 0.58% 129,174,208
2016-11-01 2016-10-28 7.054 18,192,065 +519,840 0.57% 128,328,600
2016-10-31 2016-10-27 7.099 17,672,225 +3,435,521 0.56% 125,448,935
2016-10-28 2016-10-26 7.158 14,236,704 +491,558 0.45% 101,907,076
2016-10-26 2016-10-24 7.128 13,745,146 -196,623 0.43% 97,980,227
2016-10-25 2016-10-20 7.158 13,941,769 +3,982,295 0.44% 99,795,916
2016-10-24 2016-10-19 7.054 9,959,474 +6,734 0.31% 70,255,101
2016-10-20 2016-10-18 7.099 9,952,740 -49,829 0.31% 70,651,015
2016-10-19 2016-10-17 7.010 10,002,569 +57,909 0.32% 70,113,461
2016-10-18 2016-10-14 7.188 9,944,660 -45,789 0.31% 71,479,771
2016-10-17 2016-10-13 7.173 9,990,449 -53,869 0.32% 71,660,525
2016-10-14 2016-10-12 7.203 10,044,318 +176,422 0.32% 72,345,253
2016-10-13 2016-10-11 7.247 9,867,896 +585,830 0.31% 71,514,192
2016-10-12 2016-10-07 7.381 9,282,066 +255,880 0.29% 68,509,199
2016-10-11 2016-10-06 7.366 9,026,186 +181,809 0.29% 66,486,551
2016-10-07 2016-10-05 7.336 8,844,377 -312,443 0.28% 64,884,662
2016-10-06 2016-10-04 7.307 9,156,820 -157,568 0.29% 66,904,854
2016-10-05 2016-10-03 7.277 9,314,388 -12,120 0.29% 67,779,483
2016-10-04 2016-09-30 7.203 9,326,508 -379,779 0.29% 67,175,151
2016-10-03 2016-09-29 7.321 9,706,287 -1,347 0.31% 71,063,713
2016-09-30 2016-09-28 7.292 9,707,634 -14,814 0.31% 70,785,244
2016-09-29 2016-09-27 7.292 9,722,448 -2,830,837 0.31% 70,893,264
2016-09-28 2016-09-26 7.247 12,553,285 +188,543 0.40% 90,975,627
2016-09-27 2016-09-23 7.440 12,364,742 -2,277,329 0.39% 91,996,358
2016-09-26 2016-09-22 7.544 14,642,071 +3,886,677 0.46% 110,462,297
2016-09-23 2016-09-21 7.455 10,755,394 -409,407 0.34% 80,182,186
2016-09-22 2016-09-20 7.366 11,164,801 -160,262 0.35% 82,239,510
2016-09-21 2016-09-19 7.336 11,325,063 -566,975 0.36% 83,083,623
2016-09-20 2016-09-15 7.188 11,892,038 -197,970 0.38% 85,477,045
2016-09-19 2016-09-14 7.143 12,090,008 -102,352 0.38% 86,361,368
2016-09-15 2016-09-13 7.232 12,192,360 -919,820 0.39% 88,178,882
2016-09-14 2016-09-12 7.425 13,112,180 +7,232,589 0.41% 97,362,733
2016-09-13 2016-09-09 7.678 5,879,591 +992,544 0.19% 45,142,490
2016-09-12 2016-09-08 7.440 4,887,047 +266,653 0.15% 36,360,688
2016-09-09 2016-09-07 7.381 4,620,394 +816,121 0.15% 34,102,267
2016-09-08 2016-09-06 7.396 3,804,273 -99,658 0.12% 28,135,126
2016-09-07 2016-09-05 7.203 3,903,931 +106,392 0.12% 28,118,472
2016-09-06 2016-09-02 7.039 3,797,539 -75,417 0.12% 26,731,814
2016-09-05 2016-09-01 7.054 3,872,956 +44,442 0.12% 27,320,209
2016-09-02 2016-08-31 7.010 3,828,514 -173,729 0.12% 26,836,142
2016-09-01 2016-08-30 7.114 4,002,243 -78,110 0.13% 28,469,957
2016-08-31 2016-08-29 7.099 4,080,353 -60,603 0.13% 28,964,997
2016-08-30 2016-08-26 7.114 4,140,956 +45,789 0.13% 29,456,692
2016-08-26 2016-08-24 7.099 4,095,167 +261,266 0.13% 29,070,156
2016-08-25 2016-08-23 7.114 3,833,901 -16,161 0.12% 27,272,456
2016-08-24 2016-08-22 7.128 3,850,062 -119,859 0.12% 27,444,594
2016-08-23 2016-08-19 7.262 3,969,921 +137,367 0.13% 28,829,597
2016-08-22 2016-08-18 7.321 3,832,554 -8,080 0.12% 28,059,702
2016-08-19 2016-08-17 7.514 3,840,634 -222,212 0.12% 28,860,330
2016-08-18 2016-08-16 7.604 4,062,846 +282,815 0.13% 30,892,153
2016-08-17 2016-08-15 7.544 3,780,031 -90,982 0.12% 28,517,203
2016-08-16 2016-08-12 7.425 3,871,013 -226,252 0.12% 28,743,688
2016-08-15 2016-08-11 7.114 4,097,265 -343,417 0.13% 29,145,896
2016-08-12 2016-08-10 7.158 4,440,682 +6,733 0.14% 31,786,635
2016-08-11 2016-08-09 7.069 4,433,949 -74,070 0.14% 31,343,356
2016-08-10 2016-08-08 6.965 4,508,019 -243,759 0.14% 31,398,321
2016-08-09 2016-08-05 6.846 4,751,778 -86,191 0.15% 32,531,562
2016-08-08 2016-08-04 6.831 4,837,969 -79,457 0.15% 33,049,794
2016-08-05 2016-08-03 7.010 4,917,426 -393,247 0.16% 34,468,920
2016-08-04 2016-08-01 7.232 5,310,673 -305,709 0.17% 38,408,414
2016-08-03 2016-07-29 7.054 5,616,382 +771,679 0.18% 39,618,506
2016-08-01 2016-07-28 7.217 4,844,703 -118,512 0.15% 34,966,429
2016-07-29 2016-07-27 6.935 4,963,215 -150,835 0.16% 34,421,344
2016-07-28 2016-07-26 6.787 5,114,050 +101,005 0.16% 34,707,954
2016-07-27 2016-07-25 6.742 5,013,045 +148,141 0.16% 33,799,113
2016-07-26 2016-07-22 6.816 4,864,904 -1,347 0.15% 33,161,549
2016-07-25 2016-07-21 6.920 4,866,251 -2,693 0.15% 33,676,603
2016-07-22 2016-07-20 6.831 4,868,944 -487,518 0.15% 33,261,395
2016-07-21 2016-07-19 6.623 5,356,462 -161,608 0.17% 35,478,131
2016-07-20 2016-07-18 6.727 5,518,070 +41,749 0.17% 37,122,162
2016-07-19 2016-07-15 6.861 5,476,321 +57,909 0.17% 37,573,246
2016-07-18 2016-07-14 6.816 5,418,412 +196,623 0.17% 36,934,528
2016-07-15 2016-07-13 6.802 5,221,789 +28,282 0.16% 35,516,703
2016-07-14 2016-07-12 6.802 5,193,507 +59,256 0.16% 35,324,339
2016-07-13 2016-07-11 6.668 5,134,251 -2,355,311 0.16% 34,235,075
2016-07-11 2016-07-07 6.787 7,489,562 -10,774 0.24% 50,830,042
2016-07-08 2016-07-06 6.846 7,500,336 -63,296 0.24% 51,348,705
2016-07-07 2016-07-05 7.024 7,563,632 -4,896,257 0.24% 53,129,947
2016-07-06 2016-07-04 7.247 12,459,889 +175,951 0.39% 90,298,772
2016-07-05 2016-06-30 7.099 12,283,938 -2,694 0.39% 87,199,373
2016-07-04 2016-06-29 7.039 12,286,632 +1,323,841 0.39% 86,488,635
2016-06-30 2016-06-28 10.009 10,962,791 -381,598 0.35% 109,721,350
2016-06-29 2016-06-27 10.177 11,344,389 +2,207,668 0.36% 115,454,187
2016-06-28 2016-06-24 10.027 9,136,721 -348,938 0.36% 91,616,331
2016-06-27 2016-06-23 10.140 9,485,659 -102,441 0.38% 96,181,938
2016-06-24 2016-06-22 10.046 9,588,100 +57,623 0.38% 96,322,134
2016-06-23 2016-06-21 9.821 9,530,477 +42,684 0.38% 93,599,747
2016-06-22 2016-06-20 9.802 9,487,793 +198,479 0.38% 93,002,718
2016-06-21 2016-06-17 9.690 9,289,314 -260,371 0.37% 90,012,523
2016-06-20 2016-06-16 9.709 9,549,685 -133,386 0.38% 92,714,478
2016-06-17 2016-06-15 9.821 9,683,071 -293,450 0.39% 95,098,387
2016-06-16 2016-06-14 9.652 9,976,521 +86,435 0.40% 96,297,519
2016-06-15 2016-06-13 9.615 9,890,086 -1,497,128 0.39% 95,092,482
2016-06-14 2016-06-10 9.915 11,387,214 +2,931,680 0.45% 112,902,070
2016-06-13 2016-06-08 10.140 8,455,534 +2,134 0.34% 85,736,757
2016-06-10 2016-06-07 10.140 8,453,400 +1,511,001 0.34% 85,715,119
2016-06-08 2016-06-06 9.877 6,942,399 +42,683 0.28% 68,572,334
2016-06-07 2016-06-03 9.821 6,899,716 +16,007 0.28% 67,762,786
2016-06-06 2016-06-02 9.709 6,883,709 -39,483 0.27% 66,831,470
2016-06-03 2016-06-01 9.765 6,923,192 -76,830 0.28% 67,604,071
2016-06-02 2016-05-31 9.952 7,000,022 -11,738 0.28% 69,666,289
2016-06-01 2016-05-30 9.746 7,011,760 -523,942 0.28% 68,337,508
2016-05-31 2016-05-27 9.428 7,535,702 -155,795 0.30% 71,042,862
2016-05-30 2016-05-26 9.446 7,691,497 +67,227 0.31% 72,655,779
2016-05-27 2016-05-25 9.428 7,624,270 +257,169 0.30% 71,877,837
2016-05-26 2016-05-24 9.671 7,367,101 +30,945 0.29% 71,248,393
2016-05-25 2016-05-23 9.746 7,336,156 +21,342 0.29% 71,499,112
2016-05-24 2016-05-20 9.765 7,314,814 -370,280 0.29% 71,428,209
2016-05-23 2016-05-19 9.690 7,685,094 +145,124 0.31% 74,467,792
2016-05-20 2016-05-18 9.690 7,539,970 -13,872 0.30% 73,061,555
2016-05-19 2016-05-17 9.859 7,553,842 +502,599 0.30% 74,470,178
2016-05-18 2016-05-16 9.821 7,051,243 -466,318 0.28% 69,250,947
2016-05-17 2016-05-13 9.952 7,517,561 -28,812 0.30% 74,816,990
2016-05-16 2016-05-12 10.196 7,546,373 +23,476 0.30% 76,942,433
2016-05-13 2016-05-11 10.196 7,522,897 +42,684 0.30% 76,703,073
2016-05-12 2016-05-10 10.177 7,480,213 +279,578 0.30% 76,127,671
2016-05-11 2016-05-09 10.252 7,200,635 +662,663 0.29% 73,822,181
2016-05-10 2016-05-06 10.308 6,537,972 +54,421 0.26% 67,396,058
2016-05-09 2016-05-05 10.383 6,483,551 -467,385 0.26% 67,321,137
2016-05-06 2016-05-04 10.402 6,950,936 -136,588 0.28% 72,304,449
2016-05-05 2016-05-03 10.215 7,087,524 +5,336 0.28% 72,396,871
2016-05-04 2016-04-29 10.440 7,082,188 -87,502 0.28% 73,935,224
2016-05-03 2016-04-28 10.402 7,169,690 +407,629 0.29% 74,579,954
2016-04-29 2016-04-27 10.889 6,762,061 -3,909,820 0.27% 73,634,945
2016-04-28 2016-04-26 10.814 10,671,881 -2,400,953 0.43% 115,410,557
2016-04-27 2016-04-25 11.227 13,072,834 -2,983,585 0.52% 146,765,953
2016-04-26 2016-04-22 11.808 16,056,419 +114,178 0.64% 189,591,120
2016-04-25 2016-04-21 11.883 15,942,241 +2,649,586 0.64% 189,438,121
2016-04-22 2016-04-20 11.939 13,292,655 +2,897,151 0.53% 158,701,092
2016-04-21 2016-04-19 12.183 10,395,504 +75,763 0.41% 126,644,886
2016-04-20 2016-04-18 12.370 10,319,741 +430,038 0.41% 127,656,074
2016-04-19 2016-04-15 12.989 9,889,703 +134,453 0.39% 128,453,290
2016-04-18 2016-04-14 13.401 9,755,250 +192,076 0.39% 130,729,378
2016-04-15 2016-04-13 13.626 9,563,174 +109,911 0.38% 130,306,241
2016-04-14 2016-04-12 13.213 9,453,263 -957,181 0.38% 124,910,690
2016-04-13 2016-04-11 13.195 10,410,444 -122,715 0.42% 137,363,283
2016-04-12 2016-04-08 12.839 10,533,159 +12,805 0.42% 135,231,530
2016-04-11 2016-04-07 12.464 10,520,354 +570,894 0.42% 131,123,565
2016-04-08 2016-04-06 12.501 9,949,460 -36,281 0.40% 124,381,014
2016-04-07 2016-04-05 12.464 9,985,741 -105,642 0.40% 124,460,257
2016-04-06 2016-04-01 12.651 10,091,383 -36,282 0.40% 127,668,340
2016-04-05 2016-03-31 13.007 10,127,665 -130,185 0.40% 131,733,899
2016-04-01 2016-03-30 12.707 10,257,850 -113,111 0.41% 130,351,126
2016-03-31 2016-03-29 12.183 10,370,961 +2,134 0.41% 126,345,887
2016-03-30 2016-03-24 12.745 10,368,827 +113,112 0.41% 132,150,037
2016-03-29 2016-03-23 12.632 10,255,715 +35,214 0.41% 129,555,123
2016-03-24 2016-03-22 12.782 10,220,501 +239,028 0.41% 130,642,749
2016-03-23 2016-03-21 13.139 9,981,473 -432,172 0.40% 131,141,880
2016-03-22 2016-03-18 13.345 10,413,645 -21,342 0.42% 138,966,945
2016-03-21 2016-03-17 12.970 10,434,987 +195,278 0.42% 135,340,182
2016-03-18 2016-03-16 12.726 10,239,709 +60,824 0.41% 130,312,518
2016-03-17 2016-03-15 12.745 10,178,885 +29,879 0.41% 129,729,239
2016-03-16 2016-03-14 12.801 10,149,006 +78,964 0.40% 129,919,088
2016-03-15 2016-03-11 12.632 10,070,042 -106,709 0.40% 127,209,612
2016-03-14 2016-03-10 12.183 10,176,751 -43,750 0.41% 123,979,892
2016-03-11 2016-03-09 12.164 10,220,501 +58,690 0.41% 124,321,325
2016-03-10 2016-03-08 12.258 10,161,811 -8,537 0.41% 124,559,716
2016-03-09 2016-03-07 12.483 10,170,348 -158,997 0.41% 126,951,779
2016-03-08 2016-03-04 12.539 10,329,345 -350,005 0.41% 129,517,261
2016-03-07 2016-03-03 12.445 10,679,350 +134,453 0.43% 132,905,101
2016-03-04 2016-03-02 11.976 10,544,897 +6,864,593 0.42% 126,290,868
2016-03-03 2016-03-01 11.433 3,680,304 +85,367 0.15% 42,076,759
2016-03-02 2016-02-29 11.339 3,594,937 +122,716 0.14% 40,763,870
2016-03-01 2016-02-26 11.602 3,472,221 -18,141 0.14% 40,283,459
2016-02-29 2016-02-25 11.377 3,490,362 +142,990 0.14% 39,708,905
2016-02-26 2016-02-24 11.395 3,347,372 +108,899 0.13% 38,144,885
2016-02-25 2016-02-23 11.620 3,238,473 -6,671,450 0.13% 37,632,296
2016-02-24 2016-02-22 11.770 9,909,923 -177,137 0.40% 116,642,998
2016-02-23 2016-02-19 11.714 10,087,060 -70,428 0.40% 118,160,786
2016-02-22 2016-02-18 11.939 10,157,488 -52,288 0.41% 121,270,313
2016-02-19 2016-02-17 11.208 10,209,776 -58,198 0.41% 114,431,647
2016-02-18 2016-02-16 11.264 10,267,974 -188,299 0.41% 115,661,277
2016-02-17 2016-02-15 11.039 10,456,273 +74,696 0.42% 115,430,601
2016-02-16 2016-02-12 10.721 10,381,577 +87,501 0.41% 111,298,192
2016-02-15 2016-02-11 10.964 10,294,076 -115,245 0.41% 112,868,300
2016-02-12 2016-02-05 11.527 10,409,321 -409,763 0.42% 119,984,810
2016-02-11 2016-02-04 11.827 10,819,084 +42,683 0.43% 127,952,449
2016-02-05 2016-02-03 11.995 10,776,401 +195,762 0.43% 129,265,451
2016-02-04 2016-02-02 11.995 10,580,639 -158,996 0.42% 126,917,240
2016-02-03 2016-02-01 12.164 10,739,635 +191,009 0.43% 130,636,028
2016-02-02 2016-01-29 11.902 10,548,626 +5,936,020 0.42% 125,544,696
2016-02-01 2016-01-28 11.302 4,612,606 +103,854 0.18% 52,130,564
2016-01-29 2016-01-27 11.189 4,508,752 -2,310,283 0.18% 50,449,798
2016-01-28 2016-01-26 11.133 6,819,035 -72,562 0.27% 75,916,838
2016-01-27 2016-01-25 11.433 6,891,597 -99,240 0.27% 78,791,335
2016-01-26 2016-01-22 11.452 6,990,837 +622,114 0.28% 80,056,968
2016-01-25 2016-01-21 11.077 6,368,723 +382,018 0.25% 70,545,382
2016-01-22 2016-01-20 11.321 5,986,705 +256,102 0.24% 67,772,506
2016-01-21 2016-01-19 11.883 5,730,603 -7,470 0.23% 68,095,487
2016-01-20 2016-01-18 11.733 5,738,073 -26,677 0.23% 67,323,882
2016-01-19 2016-01-15 11.808 5,764,750 -7,469 0.23% 68,069,064
2016-01-18 2016-01-14 12.108 5,772,219 -151,527 0.23% 69,888,234
2016-01-15 2016-01-13 12.051 5,923,746 +225,156 0.24% 71,389,798
2016-01-14 2016-01-12 11.995 5,698,590 +1,388,284 0.23% 68,355,920
2016-01-13 2016-01-11 12.258 4,310,306 +335,067 0.17% 52,834,135
2016-01-12 2016-01-08 12.632 3,975,239 -29,879 0.16% 50,217,130
2016-01-11 2016-01-07 12.595 4,005,118 -233,692 0.16% 50,444,444
2016-01-08 2016-01-06 12.914 4,238,810 -810,989 0.17% 54,738,378
2016-01-07 2016-01-05 12.464 5,049,799 +69,361 0.20% 62,939,674
2016-01-06 2016-01-04 11.864 4,980,438 -215,553 0.20% 59,088,096
2016-01-05 2015-12-31 12.539 5,195,991 -78,964 0.21% 65,151,326
2016-01-04 2015-12-29 12.670 5,274,955 -12,805 0.21% 66,833,500
2015-12-30 2015-12-28 12.707 5,287,760 -552,753 0.21% 67,193,951
2015-12-29 2015-12-24 12.914 5,840,513 +125,916 0.23% 75,422,160
2015-12-28 2015-12-22 12.576 5,714,597 -120,581 0.23% 71,868,218
2015-12-23 2015-12-21 12.632 5,835,178 +277,444 0.23% 73,712,774
2015-12-22 2015-12-18 12.539 5,557,734 +110,977 0.22% 69,687,137
2015-12-21 2015-12-17 12.707 5,446,757 +258,236 0.22% 69,214,398
2015-12-18 2015-12-16 12.445 5,188,521 -405,494 0.21% 64,571,430
2015-12-17 2015-12-15 12.389 5,594,015 +75,816 0.22% 69,303,287
2015-12-16 2015-12-14 11.995 5,518,199 -84,300 0.22% 66,192,088
2015-12-15 2015-12-11 12.183 5,602,499 +227,291 0.22% 68,253,338
2015-12-14 2015-12-10 12.520 5,375,208 +5,335 0.21% 67,297,741
2015-12-11 2015-12-09 12.764 5,369,873 -45,885 0.21% 68,539,333
2015-12-10 2015-12-08 12.914 5,415,758 +9,604 0.22% 69,937,036
2015-12-09 2015-12-07 12.951 5,406,154 +50,153 0.22% 70,015,664
2015-12-08 2015-12-04 13.082 5,356,001 +240,096 0.21% 70,068,823
2015-12-07 2015-12-03 13.307 5,115,905 +1,614,507 0.20% 68,078,436
2015-12-04 2015-12-02 13.232 3,501,398 -369,213 0.14% 46,331,347
2015-12-03 2015-12-01 13.176 3,870,611 -257,755 0.15% 50,999,228
2015-12-02 2015-11-30 12.670 4,128,366 +237,480 0.16% 52,306,256
2015-12-01 2015-11-27 13.082 3,890,886 +67,227 0.16% 50,901,746
2015-11-30 2015-11-26 13.588 3,823,659 +104,575 0.15% 51,957,221
2015-11-27 2015-11-25 13.513 3,719,084 +59,757 0.15% 50,257,398
2015-11-26 2015-11-24 13.757 3,659,327 +16,006 0.15% 50,341,486
2015-11-25 2015-11-23 13.682 3,643,321 +8,537 0.15% 49,848,150
2015-11-24 2015-11-20 13.888 3,634,784 +116,313 0.14% 50,480,723
2015-11-23 2015-11-19 13.869 3,518,471 -337,201 0.14% 48,799,396
2015-11-20 2015-11-18 13.926 3,855,672 +132,320 0.15% 53,692,997
2015-11-19 2015-11-17 13.888 3,723,352 -170,735 0.18% 51,710,776
2015-11-18 2015-11-16 13.795 3,894,087 +25,610 0.19% 53,717,057
2015-11-17 2015-11-13 14.001 3,868,477 +389,488 0.18% 54,161,336
2015-11-16 2015-11-12 15.163 3,478,989 +16,007 0.17% 52,750,955
2015-11-13 2015-11-11 15.313 3,462,982 -16,007 0.17% 53,027,486
2015-11-12 2015-11-10 15.144 3,478,989 -113,111 0.17% 52,685,750
2015-11-11 2015-11-09 15.238 3,592,100 -128,051 0.17% 54,735,327
2015-11-10 2015-11-06 15.425 3,720,151 +217,686 0.18% 57,383,780
2015-11-09 2015-11-05 15.762 3,502,465 +25,610 0.17% 55,207,560
2015-11-06 2015-11-04 15.556 3,476,855 -45,884 0.17% 54,087,066
2015-11-05 2015-11-03 15.556 3,522,739 +25,610 0.17% 54,800,852
2015-11-04 2015-11-02 15.444 3,497,129 +132,319 0.17% 54,009,184
2015-11-03 2015-10-30 15.800 3,364,810 +17,073 0.16% 53,163,905
2015-11-02 2015-10-29 16.212 3,347,737 -151,526 0.16% 54,274,545
2015-10-30 2015-10-28 16.493 3,499,263 +25,213 0.17% 57,714,908
2015-10-29 2015-10-27 16.137 3,474,050 +116,313 0.17% 56,061,920
2015-10-28 2015-10-26 16.625 3,357,737 +173,935 0.16% 55,821,184
2015-10-27 2015-10-23 17.599 3,183,802 +253,968 0.15% 56,032,551
2015-10-26 2015-10-22 17.974 2,929,834 +64,025 0.14% 52,661,154
2015-10-23 2015-10-20 17.824 2,865,809 +140,856 0.14% 51,080,661
2015-10-22 2015-10-19 17.431 2,724,953 +110,978 0.13% 47,497,496
2015-10-20 2015-10-16 17.224 2,613,975 +57,623 0.12% 45,024,167
2015-10-19 2015-10-15 17.637 2,556,352 -3,202 0.12% 45,085,722
2015-10-16 2015-10-14 17.243 2,559,554 +67,227 0.12% 44,134,771
2015-10-15 2015-10-13 17.187 2,492,327 -75,763 0.12% 42,835,428
2015-10-14 2015-10-12 17.262 2,568,090 -1,623,258 0.12% 44,330,091
2015-10-13 2015-10-09 17.074 4,191,348 -1,158,861 0.20% 71,565,028
2015-10-12 2015-10-08 16.925 5,350,209 +3,022,214 0.26% 90,549,748
2015-10-09 2015-10-07 16.943 2,327,995 -182,472 0.11% 39,443,843
2015-10-08 2015-10-06 16.587 2,510,467 -30,946 0.12% 41,641,516
2015-10-07 2015-10-05 16.868 2,541,413 +151,527 0.12% 42,869,311
2015-10-06 2015-10-02 16.137 2,389,886 -167,050 0.11% 38,566,399
2015-10-05 2015-09-30 15.613 2,556,936 +252,646 0.12% 39,920,283
2015-10-02 2015-09-29 15.856 2,304,290 -66,160 0.11% 36,537,283
2015-09-30 2015-09-25 16.006 2,370,450 -409,979 0.11% 37,941,755
2015-09-29 2015-09-24 16.119 2,780,429 +107,777 0.13% 44,816,611
2015-09-25 2015-09-23 16.137 2,672,652 +76,830 0.13% 43,129,489
2015-09-24 2015-09-22 16.756 2,595,822 -145,124 0.12% 43,495,184
2015-09-23 2015-09-21 16.662 2,740,946 -2,134 0.13% 45,669,998
2015-09-22 2015-09-18 16.812 2,743,080 +6,402 0.13% 46,116,853
2015-09-21 2015-09-17 16.681 2,736,678 +120,581 0.13% 45,650,176
2015-09-18 2015-09-16 16.756 2,616,097 +521,199 0.13% 43,834,909
2015-09-17 2015-09-15 16.400 2,094,898 +48,019 0.10% 34,355,770
2015-09-16 2015-09-14 16.456 2,046,879 -80,031 0.10% 33,683,362
2015-09-15 2015-09-11 16.362 2,126,910 +21,341 0.10% 34,801,031
2015-09-14 2015-09-10 16.212 2,105,569 +154,729 0.10% 34,136,134
2015-09-11 2015-09-09 15.969 1,950,840 +166,466 0.09% 31,152,291
2015-09-10 2015-09-08 15.406 1,784,374 -99,765 0.09% 27,490,741
2015-09-09 2015-09-07 15.500 1,884,139 -64,025 0.09% 29,204,327
2015-09-08 2015-09-04 15.688 1,948,164 +267,306 0.09% 30,561,856
2015-09-07 2015-09-02 15.912 1,680,858 -150,460 0.08% 26,746,531
2015-09-04 2015-09-01 16.194 1,831,318 +593,226 0.09% 29,655,569
2015-09-02 2015-08-31 16.737 1,238,092 -1,387,064 0.06% 20,722,069
2015-09-01 2015-08-28 16.737 2,625,156 +66,159 0.13% 43,937,498
2015-08-31 2015-08-27 16.568 2,558,997 -472,721 0.12% 42,398,529
2015-08-28 2015-08-26 15.762 3,031,718 +228,358 0.14% 47,787,416
2015-08-27 2015-08-25 15.463 2,803,360 -17,074 0.13% 43,347,252
2015-08-26 2015-08-24 16.156 2,820,434 -169,667 0.13% 45,567,159
2015-08-25 2015-08-21 16.700 2,990,101 +99,239 0.14% 49,933,535
2015-08-24 2015-08-20 16.681 2,890,862 +5,336 0.14% 48,222,100
2015-08-21 2015-08-19 16.943 2,885,526 -13,872 0.14% 48,890,240
2015-08-20 2015-08-18 17.337 2,899,398 -27,745 0.14% 50,266,462
2015-08-19 2015-08-17 17.393 2,927,143 +105,642 0.14% 50,912,059
2015-08-18 2015-08-14 17.299 2,821,501 -22,409 0.13% 48,810,208
2015-08-17 2015-08-13 17.262 2,843,910 +88,569 0.14% 49,091,266
2015-08-14 2015-08-12 17.206 2,755,341 +178,204 0.13% 47,407,471
2015-08-13 2015-08-11 17.899 2,577,137 -54,422 0.12% 46,128,531
2015-08-12 2015-08-10 17.749 2,631,559 -82,166 0.13% 46,708,061
2015-08-11 2015-08-07 17.805 2,713,725 +93,904 0.13% 48,319,028
2015-08-10 2015-08-06 17.281 2,619,821 +213,952 0.13% 45,272,168
2015-08-07 2015-08-05 18.143 2,405,869 -139,255 0.12% 43,649,179
2015-08-06 2015-08-04 18.087 2,545,124 -157,930 0.12% 46,032,547
2015-08-05 2015-08-03 17.787 2,703,054 +187,808 0.13% 48,078,364
2015-08-04 2015-07-31 17.768 2,515,246 +16,006 0.12% 44,690,741
2015-08-03 2015-07-30 17.543 2,499,240 -25,610 0.12% 43,844,241
2015-07-31 2015-07-29 17.937 2,524,850 -195,277 0.12% 45,287,283
2015-07-30 2015-07-28 17.299 2,720,127 +187,274 0.13% 47,056,501
2015-07-29 2015-07-27 17.581 2,532,853 -39,482 0.12% 44,528,860
2015-07-28 2015-07-24 18.087 2,572,335 +29,878 0.12% 46,524,701
2015-07-27 2015-07-23 18.274 2,542,457 -179,058 0.12% 46,460,832
2015-07-24 2015-07-22 18.180 2,721,515 +162,198 0.13% 49,477,895
2015-07-23 2015-07-21 18.405 2,559,317 -40,549 0.12% 47,104,708
2015-07-22 2015-07-20 18.030 2,599,866 +47,272 0.12% 46,876,458
2015-07-21 2015-07-17 18.368 2,552,594 -165,399 0.12% 46,885,286
2015-07-20 2015-07-16 17.693 2,717,993 -1,619,066 0.13% 48,089,369
2015-07-17 2015-07-15 17.393 4,337,059 -164,331 0.21% 75,434,854
2015-07-16 2015-07-14 17.506 4,501,390 -305,188 0.22% 78,799,283
2015-07-15 2015-07-13 17.899 4,806,578 +293,450 0.23% 86,033,604
2015-07-14 2015-07-10 17.637 4,513,128 -209,150 0.22% 79,596,876
2015-07-13 2015-07-09 17.449 4,722,278 -558,089 0.23% 82,400,525
2015-07-10 2015-07-08 16.400 5,280,367 +154,729 0.25% 86,596,614
2015-07-09 2015-07-07 17.093 5,125,638 -61,892 0.25% 87,613,599
2015-07-08 2015-07-06 17.299 5,187,530 +714,951 0.25% 89,741,035
2015-07-07 2015-07-03 18.105 4,472,579 +285,980 0.21% 80,977,413
2015-07-06 2015-07-02 18.536 4,186,599 +6,403 0.20% 77,604,411
2015-07-03 2015-06-30 21.181 4,180,196 -224,089 0.20% 88,542,675
2015-07-02 2015-06-29 20.868 4,404,285 +660,942 0.21% 91,907,146
2015-06-30 2015-06-26 20.672 3,743,343 -399,746 0.19% 77,380,667
2015-06-29 2015-06-25 21.260 4,143,089 +70,363 0.21% 88,081,719
2015-06-26 2015-06-24 21.260 4,072,726 -1,169,861 0.20% 86,585,808
2015-06-25 2015-06-23 20.672 5,242,587 +599,646 0.26% 108,372,351
2015-06-24 2015-06-22 19.887 4,642,941 -32,632 0.23% 92,334,363
2015-06-23 2015-06-19 19.848 4,675,573 +245,762 0.23% 92,799,918
2015-06-22 2015-06-18 19.848 4,429,811 -293,691 0.22% 87,922,078
2015-06-19 2015-06-17 20.005 4,723,502 +475,380 0.24% 94,492,320
2015-06-18 2015-06-16 19.554 4,248,122 -514,390 0.21% 83,066,206
2015-06-17 2015-06-15 20.044 4,762,512 -31,613 0.24% 95,459,513
2015-06-16 2015-06-12 20.554 4,794,125 +544,432 0.24% 98,537,802
2015-06-15 2015-06-11 20.162 4,249,693 +46,909 0.21% 85,680,681
2015-06-12 2015-06-10 20.240 4,202,784 -56,087 0.21% 85,064,627
2015-06-11 2015-06-09 20.672 4,258,871 +81,581 0.21% 88,037,425
2015-06-10 2015-06-08 20.946 4,177,290 -416,062 0.21% 87,497,998
2015-06-09 2015-06-05 20.593 4,593,352 +320,204 0.23% 94,591,315
2015-06-08 2015-06-04 20.436 4,273,148 -225,367 0.21% 87,326,869
2015-06-05 2015-06-03 20.632 4,498,515 -165,201 0.23% 92,814,782
2015-06-04 2015-06-02 21.221 4,663,716 -422,180 0.23% 98,967,271
2015-06-03 2015-06-01 21.142 5,085,896 +261,058 0.25% 107,527,234
2015-06-02 2015-05-29 20.358 4,824,838 +126,451 0.24% 98,222,804
2015-06-01 2015-05-28 20.789 4,698,387 -316,126 0.24% 97,675,780
2015-05-29 2015-05-27 21.691 5,014,513 -32,632 0.25% 108,771,752
2015-05-28 2015-05-26 21.378 5,047,145 +306,947 0.25% 107,895,794
2015-05-27 2015-05-22 20.711 4,740,198 -93,817 0.24% 98,173,130
2015-05-26 2015-05-21 20.711 4,834,015 +100,956 0.24% 100,116,152
2015-05-22 2015-05-20 21.025 4,733,059 +99,936 0.24% 99,510,507
2015-05-21 2015-05-19 21.299 4,633,123 -77,502 0.23% 98,681,534
2015-05-20 2015-05-18 21.025 4,710,625 -54,047 0.24% 99,038,842
2015-05-19 2015-05-15 20.672 4,764,672 -200,892 0.24% 98,493,111
2015-05-18 2015-05-14 20.436 4,965,564 +149,904 0.25% 101,477,215
2015-05-15 2015-05-13 20.358 4,815,660 +117,273 0.24% 98,035,960
2015-05-14 2015-05-12 21.299 4,698,387 +214,149 0.24% 100,071,601
2015-05-13 2015-05-11 21.888 4,484,238 -355,896 0.22% 98,148,821
2015-05-12 2015-05-08 21.338 4,840,134 +238,624 0.24% 103,280,544
2015-05-11 2015-05-07 20.828 4,601,510 +199,873 0.23% 95,842,277
2015-05-08 2015-05-06 20.985 4,401,637 -89,739 0.22% 92,369,850
2015-05-07 2015-05-05 21.809 4,491,376 -512,939 0.22% 97,952,706
2015-05-06 2015-05-04 23.064 5,004,315 +115,742 0.25% 115,420,831
2015-05-05 2015-04-30 21.770 4,888,573 -85,659 0.24% 106,423,447
2015-05-04 2015-04-29 21.574 4,974,232 -6,024 0.25% 107,312,660
2015-04-30 2015-04-28 21.927 4,980,256 +641,104 0.25% 109,200,772
2015-04-29 2015-04-27 22.280 4,339,152 -312,047 0.22% 96,675,278
2015-04-28 2015-04-24 22.162 4,651,199 +194,775 0.23% 103,080,283
2015-04-27 2015-04-23 21.809 4,456,424 -187,636 0.22% 97,190,435
2015-04-24 2015-04-22 22.868 4,644,060 +72,403 0.23% 106,201,001
2015-04-23 2015-04-21 19.926 4,571,657 -250,861 0.23% 91,096,058
2015-04-22 2015-04-20 19.397 4,822,518 +89,739 0.24% 93,541,081
2015-04-21 2015-04-17 19.299 4,732,779 +8,158 0.24% 91,336,331
2015-04-20 2015-04-16 19.573 4,724,621 +161,122 0.24% 92,476,153
2015-04-17 2015-04-15 19.044 4,563,499 -654,686 0.23% 86,905,933
2015-04-16 2015-04-14 19.809 5,218,185 +462,971 0.26% 103,364,898
2015-04-15 2015-04-13 18.710 4,755,214 -21,415 0.24% 88,971,452
2015-04-14 2015-04-10 19.279 4,776,629 -305,051 0.24% 92,088,896
2015-04-13 2015-04-09 19.554 5,081,680 +647,904 0.25% 99,365,291
2015-04-10 2015-04-08 18.867 4,433,776 -15,857 0.22% 83,652,911
2015-04-09 2015-04-02 18.377 4,449,633 -2,039 0.22% 81,770,381
2015-04-08 2015-04-01 18.612 4,451,672 -356,916 0.22% 82,855,550
2015-04-02 2015-03-31 18.004 4,808,588 +262,078 0.24% 86,574,997
2015-04-01 2015-03-30 17.534 4,546,510 +190,960 0.23% 79,716,442
2015-03-31 2015-03-27 17.220 4,355,550 +88,209 0.22% 75,001,467
2015-03-30 2015-03-26 17.220 4,267,341 +10,198 0.21% 73,482,530
2015-03-27 2015-03-25 17.435 4,257,143 -1,264,783 0.21% 74,225,347
2015-03-26 2015-03-24 18.161 5,521,926 +70,364 0.28% 100,284,498
2015-03-25 2015-03-23 18.004 5,451,562 +223,327 0.27% 98,151,259
2015-03-24 2015-03-20 17.749 5,228,235 -716,397 0.26% 92,797,423
2015-03-23 2015-03-19 18.200 5,944,632 +38,750 0.30% 108,194,501
2015-03-20 2015-03-18 18.043 5,905,882 -449,713 0.30% 106,562,605
2015-03-19 2015-03-17 17.769 6,355,595 +711,298 0.32% 112,931,904
2015-03-18 2015-03-16 16.769 5,644,297 +398,726 0.28% 94,647,296
2015-03-17 2015-03-13 16.749 5,245,571 +318,165 0.26% 87,858,316
2015-03-16 2015-03-12 16.847 4,927,406 -208,276 0.25% 83,012,549
2015-03-13 2015-03-11 17.435 5,135,682 -17,336 0.26% 89,543,099
2015-03-12 2015-03-10 17.749 5,153,018 +147,866 0.26% 91,462,375
2015-03-11 2015-03-09 17.906 5,005,152 -211,091 0.25% 89,623,167
2015-03-10 2015-03-06 17.749 5,216,243 -120,331 0.26% 92,584,574
2015-03-09 2015-03-05 17.906 5,336,574 +30,592 0.27% 95,557,670
2015-03-06 2015-03-04 18.043 5,305,982 -72,402 0.27% 95,738,327
2015-03-05 2015-03-03 18.553 5,378,384 +39,770 0.27% 99,787,279
2015-03-04 2015-03-02 19.122 5,338,614 +917,615 0.27% 102,085,809
2015-03-03 2015-02-27 19.122 4,420,999 +67,305 0.22% 84,539,032
2015-03-02 2015-02-26 18.730 4,353,694 +95,979 0.22% 81,544,281
2015-02-27 2015-02-25 18.357 4,257,715 +440,211 0.21% 78,160,022
2015-02-26 2015-02-24 18.240 3,817,504 -158,063 0.19% 69,629,726
2015-02-25 2015-02-23 18.514 3,975,567 -3,299,584 0.20% 73,604,320
2015-02-24 2015-02-18 18.220 7,275,151 -43,493 0.36% 132,553,122
2015-02-23 2015-02-16 18.142 7,318,644 +78,521 0.37% 132,771,417
2015-02-17 2015-02-13 18.181 7,240,123 -15,296 0.36% 131,630,919
2015-02-16 2015-02-12 18.338 7,255,419 -23,455 0.36% 133,047,386
2015-02-13 2015-02-11 18.279 7,278,874 +129,510 0.36% 133,049,225
2015-02-12 2015-02-10 18.220 7,149,364 +2,802,482 0.36% 130,261,285
2015-02-11 2015-02-09 17.828 4,346,882 +301,849 0.22% 77,495,051
2015-02-10 2015-02-06 17.965 4,045,033 +271,256 0.20% 72,669,100
2015-02-09 2015-02-05 18.887 3,773,777 -279,414 0.19% 71,274,595
2015-02-06 2015-02-04 21.025 4,053,191 +194,774 0.20% 85,216,578
2015-02-05 2015-02-03 20.789 3,858,417 -25,494 0.19% 80,213,463
2015-02-04 2015-02-02 21.221 3,883,911 -298,790 0.19% 82,419,271
2015-02-03 2015-01-30 21.574 4,182,701 -97,897 0.21% 90,236,396
2015-02-02 2015-01-29 20.868 4,280,598 +15,654 0.21% 89,326,087
2015-01-30 2015-01-28 21.064 4,264,944 +82,600 0.21% 89,835,885
2015-01-29 2015-01-27 21.770 4,182,344 -153,731 0.21% 91,048,955
2015-01-28 2015-01-26 22.044 4,336,075 -90,759 0.22% 95,586,230
2015-01-27 2015-01-23 21.966 4,426,834 +473,169 0.22% 97,239,674
2015-01-26 2015-01-22 21.691 3,953,665 +625,112 0.20% 85,760,486
2015-01-23 2015-01-21 21.652 3,328,553 -63,102 0.17% 72,070,376
2015-01-22 2015-01-20 21.495 3,391,655 +314,688 0.17% 72,904,521
2015-01-21 2015-01-19 21.338 3,076,967 -574,125 0.15% 65,657,444
2015-01-20 2015-01-16 22.162 3,651,092 -1,372,872 0.18% 80,915,823
2015-01-19 2015-01-15 22.044 5,023,964 +321,840 0.25% 110,750,340
2015-01-16 2015-01-14 21.691 4,702,124 -105,035 0.24% 101,995,601
2015-01-15 2015-01-13 21.260 4,807,159 -1,668,032 0.24% 102,199,791
2015-01-14 2015-01-12 20.828 6,475,191 -2,359,723 0.32% 134,868,130
2015-01-13 2015-01-09 20.162 8,834,914 -123,391 0.44% 178,126,148
2015-01-12 2015-01-08 20.632 8,958,305 -108,707 0.45% 184,830,578
2015-01-09 2015-01-07 20.672 9,067,012 -248,821 0.45% 187,429,108
2015-01-08 2015-01-06 20.554 9,315,833 +40,790 0.47% 191,476,382
2015-01-07 2015-01-05 20.711 9,275,043 -246,781 0.46% 192,093,242
2015-01-06 2015-01-02 21.378 9,521,824 -276,355 0.48% 203,553,645
2015-01-05 2014-12-31 20.554 9,798,179 +126,450 0.49% 201,390,457
2015-01-02 2014-12-29 21.417 9,671,729 +14,277 0.48% 207,137,626
2014-12-30 2014-12-24 20.475 9,657,452 -215,170 0.48% 197,740,348
2014-12-29 2014-12-22 21.103 9,872,622 -3,136,963 0.49% 208,342,090
2014-12-23 2014-12-19 20.279 13,009,585 -33,652 0.65% 263,825,165
2014-12-22 2014-12-18 19.612 13,043,237 +1,246,146 0.65% 255,810,061
2014-12-19 2014-12-17 19.318 11,797,091 +1,025,878 0.59% 227,899,513
2014-12-18 2014-12-16 18.848 10,771,213 -69,343 0.54% 203,011,312
2014-12-17 2014-12-15 19.279 10,840,556 +60,165 0.54% 208,995,681
2014-12-16 2014-12-12 19.044 10,780,391 -1,966,096 0.54% 205,298,596
2014-12-15 2014-12-11 18.730 12,746,487 +1,306,312 0.64% 238,740,509
2014-12-12 2014-12-10 18.750 11,440,175 -566,986 0.57% 214,497,777
2014-12-11 2014-12-09 18.828 12,007,161 +1,093,182 0.60% 226,070,452
2014-12-10 2014-12-08 18.906 10,913,979 +3,062,338 0.55% 206,344,256
2014-12-09 2014-12-05 18.612 7,851,641 +666,922 0.39% 146,136,561
2014-12-08 2014-12-04 18.063 7,184,719 +259,019 0.36% 129,778,172
2014-12-05 2014-12-03 17.769 6,925,700 +371,193 0.35% 123,062,040
2014-12-04 2014-12-02 17.789 6,554,507 -293,691 0.33% 116,594,900
2014-12-03 2014-12-01 17.612 6,848,198 -198,853 0.34% 120,610,434
2014-12-02 2014-11-28 17.828 7,047,051 +179,478 0.35% 125,632,943
2014-12-01 2014-11-27 17.690 6,867,573 -37,732 0.34% 121,490,427
2014-11-28 2014-11-26 17.887 6,905,305 -370,172 0.35% 123,512,224
2014-11-27 2014-11-25 17.749 7,275,477 +414,022 0.36% 129,134,501
2014-11-26 2014-11-24 17.651 6,861,455 +255,960 0.34% 121,113,057
2014-11-25 2014-11-21 16.945 6,605,495 -321,224 0.33% 111,931,248
2014-11-24 2014-11-20 16.788 6,926,719 +1,192,098 0.35% 116,287,644
2014-11-21 2014-11-19 16.965 5,734,621 +3,390,701 0.29% 97,286,609
2014-11-20 2014-11-18 17.239 2,343,920 +35,691 0.12% 40,407,678
2014-11-19 2014-11-17 17.161 2,308,229 -80,561 0.12% 39,611,308
2014-11-18 2014-11-14 17.592 2,388,790 -217,208 0.12% 42,024,509
2014-11-17 2014-11-13 17.808 2,605,998 +242,702 0.13% 46,407,926
2014-11-14 2014-11-12 17.730 2,363,296 +9,178 0.12% 41,900,460
2014-11-13 2014-11-11 17.475 2,354,118 -76,482 0.12% 41,137,526
2014-11-12 2014-11-10 17.534 2,430,600 +5,099 0.13% 42,617,037
2014-11-11 2014-11-07 17.494 2,425,501 +406,884 0.13% 42,432,493
2014-11-10 2014-11-06 17.494 2,018,617 +328,363 0.11% 35,314,334
2014-11-07 2014-11-05 18.396 1,690,254 -40,791 0.09% 31,094,748
2014-11-06 2014-11-04 18.671 1,731,045 +145,826 0.10% 32,320,461
2014-11-05 2014-11-03 18.573 1,585,219 -152,964 0.09% 29,442,283
2014-11-04 2014-10-31 18.671 1,738,183 -597,579 0.10% 32,453,735
2014-11-03 2014-10-30 18.338 2,335,762 -112,174 0.13% 42,832,403
2014-10-31 2014-10-29 17.867 2,447,936 +297,352 0.14% 43,737,169
2014-10-30 2014-10-28 17.279 2,150,584 -308,987 0.12% 37,159,046
2014-10-29 2014-10-27 17.396 2,459,571 -70,364 0.14% 42,787,333
2014-10-28 2014-10-24 17.337 2,529,935 -64,244 0.14% 43,862,549
2014-10-27 2014-10-23 17.357 2,594,179 -177,439 0.14% 45,027,252
2014-10-24 2014-10-22 17.318 2,771,618 -158,062 0.15% 47,998,351
2014-10-23 2014-10-21 16.965 2,929,680 +924,922 0.16% 49,701,389
2014-10-22 2014-10-20 17.043 2,004,758 +169,280 0.11% 34,167,560
2014-10-21 2014-10-17 17.298 1,835,478 +89,738 0.10% 31,750,459
2014-10-20 2014-10-16 16.729 1,745,740 -467,916 0.10% 29,205,243
2014-10-17 2014-10-15 17.181 2,213,656 +130,529 0.12% 38,031,765
2014-10-16 2014-10-14 17.455 2,083,127 -793,373 0.11% 36,361,182
2014-10-15 2014-10-13 16.592 2,876,500 +1,061,570 0.16% 47,727,312
2014-10-14 2014-10-10 16.278 1,814,930 -79,242 0.10% 29,544,062
2014-10-13 2014-10-09 17.200 1,894,172 -395,667 0.10% 32,580,012
2014-10-10 2014-10-08 17.279 2,289,839 -146,845 0.13% 39,565,175
2014-10-09 2014-10-07 17.161 2,436,684 -213,130 0.13% 41,815,712
2014-10-08 2014-10-06 16.827 2,649,814 +152,964 0.15% 44,589,737
2014-10-07 2014-10-03 16.769 2,496,850 +536,317 0.14% 41,868,828
2014-10-06 2014-09-30 16.631 1,960,533 +88,719 0.11% 32,606,354
2014-10-03 2014-09-29 16.808 1,871,814 +403,825 0.10% 31,461,234
2014-09-30 2014-09-26 17.200 1,467,989 +274,315 0.08% 25,249,607
2014-09-29 2014-09-25 17.690 1,193,674 -297,770 0.07% 21,116,625
2014-09-26 2014-09-24 17.671 1,491,444 +26,514 0.08% 26,355,058
2014-09-25 2014-09-23 17.416 1,464,930 +302,869 0.08% 25,513,032
2014-09-24 2014-09-22 17.377 1,162,061 +104,015 0.06% 20,192,723
2014-09-23 2014-09-19 17.377 1,058,046 -342,639 0.06% 18,385,291
2014-09-22 2014-09-18 17.847 1,400,685 +111,154 0.08% 24,998,509
2014-09-19 2014-09-17 18.083 1,289,531 +231,485 0.07% 23,318,196
2014-09-18 2014-09-16 18.024 1,058,046 -70,363 0.06% 19,070,070
2014-09-17 2014-09-15 18.455 1,128,409 -386,489 0.06% 20,825,163
2014-09-16 2014-09-12 18.573 1,514,898 +168,260 0.08% 28,136,211
2014-09-15 2014-09-11 18.495 1,346,638 -29,573 0.07% 24,905,473
2014-09-12 2014-09-10 18.083 1,376,211 -260,038 0.08% 24,885,604
2014-09-11 2014-09-08 18.298 1,636,249 +69,343 0.09% 29,940,791
2014-09-10 2014-09-05 18.455 1,566,906 -136,648 0.09% 28,917,770
2014-09-08 2014-09-04 18.377 1,703,554 +194,927 0.09% 31,306,011
2014-09-05 2014-09-03 18.122 1,508,627 +191,715 0.08% 27,339,218
2014-09-04 2014-09-02 18.004 1,316,912 +632,047 0.07% 23,710,006
2014-09-03 2014-09-01 17.965 684,865 +446,594 0.04% 12,303,614
2014-09-02 2014-08-29 18.279 238,271 +121,351 0.01% 4,355,313
2014-09-01 2014-08-28 17.887 116,920 -1,321,200 0.01% 2,091,298
2014-08-29 2014-08-27 17.671 1,438,120 +56,087 0.08% 25,412,779
2014-08-28 2014-08-26 16.886 1,382,033 -159,083 0.08% 23,337,472
2014-08-27 2014-08-25 17.396 1,541,116 +4,079 0.09% 26,809,653
2014-08-26 2014-08-22 17.279 1,537,037 -3,059 0.08% 26,557,823
2014-08-25 2014-08-21 17.259 1,540,096 -335,229 0.08% 26,580,473
2014-08-22 2014-08-20 17.318 1,875,325 -162,142 0.10% 32,476,520
2014-08-21 2014-08-19 17.239 2,037,467 -146,846 0.11% 35,124,625
2014-08-20 2014-08-18 17.063 2,184,313 -99,936 0.12% 37,270,598
2014-08-19 2014-08-15 17.063 2,284,249 +34,672 0.13% 38,975,791
2014-08-18 2014-08-14 16.984 2,249,577 -34,672 0.12% 38,207,708
2014-08-15 2014-08-13 17.259 2,284,249 +376,291 0.13% 39,423,788
2014-08-14 2014-08-12 17.141 1,907,958 -186,616 0.11% 32,704,874
2014-08-13 2014-08-11 17.298 2,094,574 -325,864 0.12% 36,232,352
2014-08-12 2014-08-08 17.455 2,420,438 -53,027 0.13% 42,248,978
2014-08-11 2014-08-07 17.279 2,473,465 +267,177 0.14% 42,737,972
2014-08-08 2014-08-06 17.181 2,206,288 +236,584 0.12% 37,905,178
2014-08-07 2014-08-05 17.102 1,969,704 -370,173 0.11% 33,686,019
2014-08-06 2014-08-04 17.298 2,339,877 -216,189 0.13% 40,475,652
2014-08-05 2014-08-01 17.455 2,556,066 +692,417 0.14% 44,616,378
2014-08-04 2014-07-31 17.004 1,863,649 +421,160 0.10% 31,689,505
2014-08-01 2014-07-30 17.122 1,442,489 -19,375 0.08% 24,697,841
2014-07-31 2014-07-29 18.240 1,461,864 +46,909 0.08% 26,663,807
2014-07-30 2014-07-28 18.220 1,414,955 -271,256 0.08% 25,780,455
2014-07-29 2014-07-25 18.436 1,686,211 +472,149 0.09% 31,086,513
2014-07-28 2014-07-24 18.220 1,214,062 -81,741 0.07% 22,120,188
2014-07-25 2014-07-23 18.671 1,295,803 +55,067 0.07% 24,194,027
2014-07-24 2014-07-22 18.161 1,240,736 -133,588 0.07% 22,533,186
2014-07-23 2014-07-21 18.142 1,374,324 -139,197 0.08% 24,932,343
2014-07-22 2014-07-18 17.847 1,513,521 -313,067 0.08% 27,012,332
2014-07-21 2014-07-17 18.259 1,826,588 -607,776 0.10% 33,352,049
2014-07-18 2014-07-16 18.259 2,434,364 +493,224 0.13% 44,449,557
2014-07-17 2014-07-15 17.749 1,941,140 -177,099 0.11% 34,453,843
2014-07-16 2014-07-14 17.789 2,118,239 +376,801 0.12% 37,680,311
2014-07-15 2014-07-11 17.573 1,741,438 +105,036 0.10% 30,601,891
2014-07-14 2014-07-10 17.141 1,636,402 -243,723 0.09% 28,050,052
2014-07-11 2014-07-09 18.883 1,880,125 -3,059 0.10% 35,501,626
2014-07-10 2014-07-08 18.883 1,883,184 +905,918 0.10% 35,559,388
2014-07-09 2014-07-07 18.572 977,266 +71,482 0.06% 18,149,803
2014-07-08 2014-07-04 18.696 905,784 +203,819 0.05% 16,934,761
2014-07-07 2014-07-03 18.655 701,965 -229,900 0.04% 13,095,043
2014-07-04 2014-07-02 18.738 931,865 -602,765 0.05% 17,460,966
2014-07-03 2014-06-30 18.117 1,534,630 +35,741 0.09% 27,802,152
2014-07-02 2014-06-27 17.661 1,498,889 +48,298 0.09% 26,471,904
2014-06-30 2014-06-26 17.599 1,450,591 +428,891 0.08% 25,528,811
2014-06-27 2014-06-25 17.288 1,021,700 -11,592 0.06% 17,663,491
2014-06-26 2014-06-24 17.309 1,033,292 -153,589 0.06% 17,885,292
2014-06-25 2014-06-23 17.061 1,186,881 -981,425 0.07% 20,248,883
2014-06-24 2014-06-20 17.454 2,168,306 -221,207 0.13% 37,845,551
2014-06-23 2014-06-19 16.998 2,389,513 +328,430 0.14% 40,618,066
2014-06-20 2014-06-18 16.750 2,061,083 +517,759 0.12% 34,523,171
2014-06-19 2014-06-17 16.833 1,543,324 -385,543 0.09% 25,978,516
2014-06-18 2014-06-16 16.791 1,928,867 -47,333 0.11% 32,388,424
2014-06-17 2014-06-13 16.564 1,976,200 -187,398 0.12% 32,733,132
2014-06-16 2014-06-12 16.667 2,163,598 +228,935 0.13% 36,061,114
2014-06-13 2014-06-11 16.212 1,934,663 +408,605 0.11% 31,364,168
2014-06-12 2014-06-10 16.295 1,526,058 -409,571 0.09% 24,866,374
2014-06-11 2014-06-09 16.957 1,935,629 -45,401 0.11% 32,822,579
2014-06-10 2014-06-06 17.123 1,981,030 -125,576 0.12% 33,920,578
2014-06-09 2014-06-05 17.164 2,106,606 +219,275 0.12% 36,158,011
2014-06-06 2014-06-04 16.791 1,887,331 -966 0.11% 31,690,976
2014-06-05 2014-06-03 16.626 1,888,297 -455,937 0.11% 31,394,425
2014-06-04 2014-05-30 16.957 2,344,234 +52,162 0.14% 39,751,319
2014-06-03 2014-05-29 16.771 2,292,072 +63,754 0.13% 38,439,697
2014-05-30 2014-05-28 16.605 2,228,318 +75,346 0.13% 37,001,405
2014-05-29 2014-05-27 16.709 2,152,972 +71,482 0.13% 35,973,161
2014-05-28 2014-05-26 16.998 2,081,490 -6,762 0.12% 35,382,146
2014-05-27 2014-05-23 17.226 2,088,252 +55,060 0.12% 35,972,690
2014-05-26 2014-05-22 17.102 2,033,192 +85,971 0.12% 34,771,636
2014-05-23 2014-05-21 16.729 1,947,221 +202,854 0.11% 32,575,665
2014-05-22 2014-05-20 16.564 1,744,367 -316,838 0.10% 28,893,126
2014-05-21 2014-05-19 17.040 2,061,205 +126,542 0.12% 35,122,685
2014-05-20 2014-05-16 16.709 1,934,663 -37,673 0.11% 32,325,522
2014-05-19 2014-05-15 16.357 1,972,336 +171,943 0.11% 32,260,766
2014-05-16 2014-05-14 16.315 1,800,393 +22,217 0.10% 29,373,806
2014-05-15 2014-05-13 16.191 1,778,176 -383,490 0.10% 28,790,432
2014-05-14 2014-05-12 16.212 2,161,666 +48,299 0.13% 35,044,271
2014-05-13 2014-05-09 15.922 2,113,367 -141,032 0.12% 33,648,673
2014-05-12 2014-05-08 16.336 2,254,399 +454,006 0.13% 36,827,689
2014-05-09 2014-05-07 16.274 1,800,393 +14,489 0.10% 29,299,253
2014-05-08 2014-05-05 16.108 1,785,904 +46,367 0.10% 28,767,650
2014-05-07 2014-05-02 16.005 1,739,537 +288,825 0.10% 27,840,681
2014-05-05 2014-04-30 15.673 1,450,712 -454,006 0.08% 22,737,555
2014-05-02 2014-04-29 16.584 1,904,718 -178,704 0.11% 31,588,564
2014-04-30 2014-04-28 16.025 2,083,422 +250,186 0.12% 33,387,576
2014-04-29 2014-04-25 16.025 1,833,236 -83,074 0.11% 29,378,257
2014-04-28 2014-04-24 16.315 1,916,310 +205,752 0.11% 31,265,017
2014-04-25 2014-04-23 16.108 1,710,558 -189,330 0.10% 27,553,964
2014-04-24 2014-04-22 16.232 1,899,888 -49,265 0.11% 30,839,743
2014-04-23 2014-04-17 16.357 1,949,153 -95,631 0.11% 31,881,570
2014-04-22 2014-04-16 16.274 2,044,784 +197,058 0.12% 33,276,425
2014-04-17 2014-04-15 16.274 1,847,726 +133,304 0.11% 30,069,541
2014-04-16 2014-04-14 16.212 1,714,422 -239,560 0.10% 27,793,688
2014-04-15 2014-04-11 16.046 1,953,982 +340,987 0.11% 31,353,710
2014-04-14 2014-04-10 16.232 1,612,995 +142,210 0.09% 26,182,781
2014-04-11 2014-04-09 16.295 1,470,785 -3,864 0.09% 23,965,727
2014-04-10 2014-04-08 16.212 1,474,649 -90,801 0.09% 23,906,561
2014-04-09 2014-04-07 16.087 1,565,450 +60,856 0.09% 25,184,127
2014-04-08 2014-04-04 15.818 1,504,594 -966,935 0.09% 23,800,132
2014-04-07 2014-04-03 15.735 2,471,529 -288,825 0.14% 38,890,720
2014-04-04 2014-04-02 16.087 2,760,354 -263,710 0.16% 44,407,107
2014-04-03 2014-04-01 15.798 3,024,064 +1,336,902 0.18% 47,772,965
2014-04-02 2014-03-31 15.363 1,687,162 +352,578 0.10% 25,919,545
2014-04-01 2014-03-28 15.114 1,334,584 -404,741 0.08% 20,171,373
2014-03-31 2014-03-27 15.466 1,739,325 -51,196 0.10% 26,900,975
2014-03-28 2014-03-26 15.425 1,790,521 +443,380 0.10% 27,618,645
2014-03-27 2014-03-25 15.280 1,347,141 +439,516 0.08% 20,584,300
2014-03-26 2014-03-24 15.176 907,625 -370,932 0.05% 13,774,540
2014-03-25 2014-03-21 15.487 1,278,557 +89,835 0.07% 19,801,057
2014-03-24 2014-03-20 14.659 1,188,722 -524,522 0.07% 17,425,299
2014-03-21 2014-03-19 14.845 1,713,244 -224,104 0.10% 25,433,437
2014-03-20 2014-03-18 14.452 1,937,348 -332,294 0.11% 27,998,176
2014-03-19 2014-03-17 13.541 2,269,642 -16,421 0.13% 30,732,776
2014-03-18 2014-03-14 12.982 2,286,063 +192,228 0.13% 29,677,165
2014-03-17 2014-03-13 12.858 2,093,835 +799,870 0.12% 26,921,592
2014-03-14 2014-03-12 12.899 1,293,965 +38,639 0.08% 16,690,804
2014-03-13 2014-03-11 13.272 1,255,326 -30,911 0.07% 16,660,239
2014-03-12 2014-03-10 13.644 1,286,237 -116,882 0.07% 17,549,837
2014-03-11 2014-03-07 13.810 1,403,119 +79,209 0.08% 19,377,022
2014-03-10 2014-03-06 14.058 1,323,910 +129,440 0.08% 18,612,080
2014-03-07 2014-03-05 13.996 1,194,470 +70,516 0.07% 16,718,166
2014-03-06 2014-03-04 14.224 1,123,954 -208,649 0.07% 15,987,183
2014-03-05 2014-03-03 14.473 1,332,603 +111,086 0.08% 19,286,110
2014-03-04 2014-02-28 14.348 1,221,517 +41,054 0.07% 17,526,671
2014-03-03 2014-02-27 14.265 1,180,463 -22,218 0.07% 16,839,853
2014-02-28 2014-02-26 14.265 1,202,681 -114,950 0.07% 17,156,803
2014-02-27 2014-02-25 14.245 1,317,631 -88,869 0.08% 18,769,337
2014-02-26 2014-02-24 14.348 1,406,500 +157,453 0.08% 20,180,859
2014-02-25 2014-02-21 14.473 1,249,047 -194,160 0.07% 18,076,845
2014-02-24 2014-02-20 14.597 1,443,207 -244,390 0.08% 21,066,114
2014-02-21 2014-02-19 14.762 1,687,597 +229,901 0.10% 24,912,939
2014-02-20 2014-02-18 14.617 1,457,696 -84,040 0.08% 21,307,787
2014-02-19 2014-02-17 14.617 1,541,736 -47,332 0.09% 22,536,237
2014-02-18 2014-02-14 14.493 1,589,068 +13,523 0.09% 23,030,704
2014-02-17 2014-02-13 14.493 1,575,545 -136,153 0.09% 22,834,712
2014-02-14 2014-02-12 14.576 1,711,698 +55,060 0.10% 24,949,766
2014-02-13 2014-02-11 14.555 1,656,638 -300,416 0.10% 24,112,910
2014-02-12 2014-02-10 14.493 1,957,054 -137,168 0.11% 28,364,004
2014-02-11 2014-02-07 14.514 2,094,222 +16,422 0.12% 30,395,369
2014-02-10 2014-02-06 13.893 2,077,800 +511,963 0.12% 28,866,421
2014-02-07 2014-02-05 14.224 1,565,837 -342,484 0.09% 22,272,551
2014-02-06 2014-02-04 14.783 1,908,321 -6,762 0.11% 28,210,860
2014-02-05 2014-01-30 14.949 1,915,083 +509,066 0.11% 28,628,031
2014-02-04 2014-01-28 14.638 1,406,017 -915,739 0.08% 20,581,483
2014-01-29 2014-01-27 15.756 2,321,756 +395,081 0.14% 36,582,040
2014-01-28 2014-01-24 15.611 1,926,675 -201,404 0.11% 30,077,829
2014-01-27 2014-01-23 15.570 2,128,079 +77,277 0.12% 33,133,878
2014-01-24 2014-01-22 15.342 2,050,802 -102,392 0.12% 31,463,615
2014-01-23 2014-01-21 15.176 2,153,194 -209,616 0.13% 32,677,876
2014-01-22 2014-01-20 14.969 2,362,810 +141,998 0.14% 35,369,896
2014-01-21 2014-01-17 15.135 2,220,812 +230,867 0.13% 33,612,116
2014-01-20 2014-01-16 15.280 1,989,945 -121,713 0.12% 30,406,338
2014-01-17 2014-01-15 15.549 2,111,658 -878,066 0.12% 32,834,484
2014-01-16 2014-01-14 15.342 2,989,724 +73,414 0.17% 45,868,653
2014-01-15 2014-01-13 15.694 2,916,310 -102,393 0.17% 45,768,805
2014-01-14 2014-01-10 15.715 3,018,703 +518,294 0.18% 47,438,270
2014-01-13 2014-01-09 15.114 2,500,409 +429,856 0.15% 37,792,063
2014-01-10 2014-01-08 14.907 2,070,553 -659,757 0.12% 30,866,368
2014-01-09 2014-01-07 14.804 2,730,310 -12,557 0.16% 40,418,918
2014-01-08 2014-01-06 14.659 2,742,867 -567,990 0.16% 40,207,280
2014-01-07 2014-01-03 14.638 3,310,857 -384,456 0.19% 48,464,811
2014-01-06 2014-01-02 14.576 3,695,313 -516,794 0.22% 53,863,004
2014-01-03 2013-12-31 14.514 4,212,107 -246,090 0.25% 61,134,181
2014-01-02 2013-12-27 14.493 4,458,197 -68,584 0.26% 64,613,606
2013-12-30 2013-12-24 14.410 4,526,781 -40,570 0.26% 65,232,708
2013-12-27 2013-12-20 14.224 4,567,351 -309,111 0.27% 64,966,251
2013-12-23 2013-12-19 14.369 4,876,462 +74,380 0.28% 70,069,819
2013-12-20 2013-12-18 14.535 4,802,082 -32,843 0.28% 69,796,455
2013-12-19 2013-12-17 14.597 4,834,925 +76,312 0.28% 70,574,131
2013-12-18 2013-12-16 14.555 4,758,613 +184,500 0.28% 69,263,175
2013-12-17 2013-12-13 14.804 4,574,113 +1,579,263 0.27% 67,714,178
2013-12-16 2013-12-12 14.824 2,994,850 -145,861 0.17% 44,397,118
2013-12-13 2013-12-11 14.824 3,140,711 +253,084 0.18% 46,559,433
2013-12-12 2013-12-10 15.114 2,887,627 -1,839,109 0.17% 43,644,612
2013-12-11 2013-12-09 15.259 4,726,736 -53,129 0.28% 72,126,609
2013-12-10 2013-12-06 15.404 4,779,865 -252,118 0.28% 73,630,076
2013-12-09 2013-12-05 15.528 5,031,983 -54,094 0.29% 78,138,867
2013-12-06 2013-12-04 15.301 5,086,077 -143,929 0.30% 77,820,506
2013-12-05 2013-12-03 15.363 5,230,006 -117,849 0.30% 80,347,575
2013-12-04 2013-12-02 15.425 5,347,855 -38,638 0.31% 82,490,242
2013-12-03 2013-11-29 15.342 5,386,493 -966 0.31% 82,640,130
2013-12-02 2013-11-28 15.218 5,387,459 -405,707 0.31% 81,985,679
2013-11-29 2013-11-27 15.384 5,793,166 -280,132 0.34% 89,119,239
2013-11-28 2013-11-26 15.259 6,073,298 -111,086 0.35% 92,674,182
2013-11-27 2013-11-25 15.032 6,184,384 +582,479 0.36% 92,960,778
2013-11-26 2013-11-22 15.197 5,601,905 -17,387 0.33% 85,133,107
2013-11-25 2013-11-21 15.611 5,619,292 +139,100 0.33% 87,724,243
2013-11-22 2013-11-20 15.922 5,480,192 +308,144 0.32% 87,254,693
2013-11-21 2013-11-19 16.046 5,172,048 +908,011 0.30% 82,990,987
2013-11-20 2013-11-18 16.253 4,264,037 +159,385 0.25% 69,303,841
2013-11-19 2013-11-15 16.046 4,104,652 -90,801 0.24% 65,863,488
2013-11-18 2013-11-14 15.901 4,195,453 +214,445 0.24% 66,712,430
2013-11-15 2013-11-13 15.528 3,981,008 +145,861 0.23% 61,818,861
2013-11-14 2013-11-12 15.798 3,835,147 +49,265 0.22% 60,586,133
2013-11-13 2013-11-11 16.253 3,785,882 +270,471 0.22% 61,532,337
2013-11-12 2013-11-08 16.439 3,515,411 +156,487 0.20% 57,791,410
2013-11-11 2013-11-07 16.688 3,358,924 -121,712 0.20% 56,053,392
2013-11-08 2013-11-06 17.185 3,480,636 -180,636 0.20% 59,814,074
2013-11-07 2013-11-05 17.123 3,661,272 -11,592 0.21% 62,690,854
2013-11-06 2013-11-04 16.916 3,672,864 -302,348 0.21% 62,128,889
2013-11-05 2013-11-01 17.123 3,975,212 +334,225 0.23% 68,066,354
2013-11-04 2013-10-31 16.771 3,640,987 -123,269 0.21% 61,061,973
2013-11-01 2013-10-30 17.226 3,764,256 +252,598 0.22% 64,843,905
2013-10-31 2013-10-29 16.750 3,511,658 +213,479 0.20% 58,820,325
2013-10-30 2013-10-28 16.729 3,298,179 +325,532 0.19% 55,176,261
2013-10-29 2013-10-25 16.419 2,972,647 +14,489 0.17% 48,807,123
2013-10-28 2013-10-24 17.081 2,958,158 +68,584 0.17% 50,529,151
2013-10-25 2013-10-23 17.247 2,889,574 -1,677,889 0.17% 49,836,267
2013-10-24 2013-10-22 18.096 4,567,463 +289,791 0.27% 82,651,959
2013-10-23 2013-10-21 17.123 4,277,672 +98,529 0.25% 73,245,285
2013-10-22 2013-10-18 17.081 4,179,143 +134,270 0.24% 71,385,148
2013-10-21 2013-10-17 16.895 4,044,873 -183,534 0.24% 68,337,916
2013-10-18 2013-10-16 16.481 4,228,407 -187,398 0.25% 69,687,765
2013-10-17 2013-10-15 16.646 4,415,805 +132,337 0.26% 73,507,663
2013-10-16 2013-10-11 16.729 4,283,468 +338,090 0.25% 71,659,466
2013-10-15 2013-10-10 16.709 3,945,378 +197,057 0.23% 65,921,766
2013-10-11 2013-10-09 16.605 3,748,321 +390,738 0.22% 62,241,181
2013-10-10 2013-10-08 16.729 3,357,583 +223,139 0.20% 56,170,049
2013-10-09 2013-10-07 16.439 3,134,444 -71,482 0.18% 51,528,524
2013-10-08 2013-10-04 16.543 3,205,926 -43,469 0.19% 53,035,535
2013-10-07 2013-10-03 16.460 3,249,395 +51,197 0.19% 53,485,532
2013-10-04 2013-10-02 16.336 3,198,198 -21,252 0.19% 52,245,517
2013-10-03 2013-09-30 16.025 3,219,450 +159,385 0.19% 51,592,827
2013-10-02 2013-09-27 16.253 3,060,065 -308,144 0.18% 49,735,558
2013-09-30 2013-09-26 16.646 3,368,209 -340,987 0.20% 56,068,865
2013-09-27 2013-09-25 16.957 3,709,196 -200,922 0.22% 62,897,063
2013-09-26 2013-09-24 16.170 3,910,118 +110,121 0.23% 63,227,729
2013-09-25 2013-09-23 16.025 3,799,997 -84,704 0.22% 60,896,299
2013-09-24 2013-09-19 15.984 3,884,701 +347,749 0.23% 62,092,848
2013-09-23 2013-09-18 15.860 3,536,952 -27,638 0.21% 56,095,060
2013-09-19 2013-09-17 16.170 3,564,590 +69,549 0.21% 57,640,442
2013-09-18 2013-09-16 16.046 3,495,041 -708,541 0.20% 56,081,634
2013-09-17 2013-09-13 16.564 4,203,582 +218,309 0.24% 69,626,761
2013-09-16 2013-09-12 15.901 3,985,273 -44,434 0.23% 63,370,332
2013-09-13 2013-09-11 15.963 4,029,707 -2,193 0.23% 64,327,183
2013-09-12 2013-09-10 15.280 4,031,900 -297,519 0.23% 61,607,388
2013-09-11 2013-09-09 14.928 4,329,419 +70,516 0.25% 64,629,615
2013-09-10 2013-09-06 14.762 4,258,903 +313,940 0.25% 62,871,520
2013-09-09 2013-09-05 15.280 3,944,963 +559,296 0.23% 60,278,992
2013-09-06 2013-09-04 15.446 3,385,667 +9,660 0.20% 52,293,746
2013-09-05 2013-09-03 15.673 3,376,007 +320,702 0.20% 52,913,428
2013-09-04 2013-09-02 15.611 3,055,305 +289,791 0.18% 47,697,169
2013-09-03 2013-08-30 16.005 2,765,514 -353,545 0.16% 44,261,083
2013-09-02 2013-08-29 15.901 3,119,059 -141,032 0.18% 49,596,553
2013-08-30 2013-08-28 15.984 3,260,091 -77,277 0.19% 52,109,116
2013-08-29 2013-08-27 15.943 3,337,368 +236,662 0.19% 53,206,110
2013-08-28 2013-08-26 15.570 3,100,706 -43,468 0.18% 48,277,538
2013-08-27 2013-08-23 15.611 3,144,174 -104,325 0.18% 49,084,526
2013-08-26 2013-08-22 15.963 3,248,499 -176,773 0.19% 51,856,571
2013-08-23 2013-08-21 15.694 3,425,272 -434,384 0.20% 53,756,496
2013-08-22 2013-08-20 16.232 3,859,656 +1,439,294 0.22% 62,651,481
2013-08-21 2013-08-19 15.943 2,420,362 -551,569 0.14% 38,586,708
2013-08-20 2013-08-16 17.599 2,971,931 -191,261 0.17% 52,302,727
2013-08-19 2013-08-15 17.392 3,163,192 +224,104 0.18% 55,013,785
2013-08-16 2013-08-13 16.688 2,939,088 +372,865 0.17% 49,047,211
2013-08-15 2013-08-12 16.854 2,566,223 +273,369 0.15% 43,249,937
2013-08-13 2013-08-09 16.522 2,292,854 -74,380 0.13% 37,883,141
2013-08-12 2013-08-08 16.729 2,367,234 +75,346 0.14% 39,602,193
2013-08-09 2013-08-07 16.854 2,291,888 -936,990 0.13% 38,626,422
2013-08-08 2013-08-06 17.226 3,228,878 +100,460 0.19% 55,621,365
2013-08-07 2013-08-05 16.895 3,128,418 +614,357 0.18% 52,854,457
2013-08-06 2013-08-02 16.895 2,514,061 -264,676 0.15% 42,474,928
2013-08-05 2013-08-01 17.247 2,778,737 -94,665 0.16% 47,924,670
2013-08-02 2013-07-31 16.771 2,873,402 -859,712 0.17% 48,189,020
2013-08-01 2013-07-30 16.460 3,733,114 -2,525,527 0.22% 61,447,620
2013-07-31 2013-07-29 16.419 6,258,641 -1,120,524 0.36% 102,759,010
2013-07-30 2013-07-26 15.984 7,379,165 +156,487 0.43% 117,948,169
2013-07-29 2013-07-25 16.336 7,222,678 +54,094 0.42% 117,989,114
2013-07-26 2013-07-24 16.502 7,168,584 +178,704 0.42% 118,292,819
2013-07-25 2013-07-23 16.854 6,989,880 +299,451 0.41% 117,804,209
2013-07-24 2013-07-22 17.081 6,690,429 +731,161 0.39% 114,281,149
2013-07-23 2013-07-19 16.978 5,959,268 -398,945 0.35% 101,175,056
2013-07-22 2013-07-18 17.102 6,358,213 -37,673 0.37% 108,738,116
2013-07-19 2013-07-17 17.040 6,395,886 -341,953 0.37% 108,985,126
2013-07-18 2013-07-16 16.771 6,737,839 +200,922 0.39% 112,998,409
2013-07-17 2013-07-15 16.419 6,536,917 +226,036 0.38% 107,327,952
2013-07-16 2013-07-12 16.398 6,310,881 -309,110 0.37% 103,486,061
2013-07-15 2013-07-11 16.750 6,619,991 +80,176 0.39% 110,884,949
2013-07-12 2013-07-10 16.046 6,539,815 -146,828 0.38% 104,938,257
2013-07-11 2013-07-09 16.046 6,686,643 +410,537 0.39% 107,294,268
2013-07-10 2013-07-08 15.549 6,276,106 -10,625 0.37% 97,588,106
2013-07-09 2013-07-05 15.943 6,286,731 +417,781 0.37% 100,226,436
2013-07-08 2013-07-04 15.508 5,868,950 -258,879 0.34% 91,014,148
2013-07-05 2013-07-03 15.735 6,127,829 -343,886 0.36% 96,424,393
2013-07-04 2013-07-02 16.232 6,471,715 +762,150 0.38% 105,051,469
2013-07-03 2013-06-28 15.901 5,709,565 -992,050 0.33% 90,788,517
2013-07-02 2013-06-27 15.860 6,701,615 -145,862 0.39% 106,285,722
2013-06-28 2013-06-26 14.887 6,847,477 +325,532 0.40% 101,935,664
2013-06-27 2013-06-25 14.038 6,521,945 +928,297 0.38% 91,553,196
2013-06-26 2013-06-24 14.638 5,593,648 -727,375 0.33% 81,880,640
2013-06-25 2013-06-21 15.941 6,321,023 -109,037 0.37% 100,761,184
2013-06-24 2013-06-20 15.383 6,430,060 +227,530 0.37% 98,912,519
2013-06-21 2013-06-19 15.533 6,202,530 -429,748 0.37% 96,343,966
2013-06-20 2013-06-18 15.576 6,632,278 -309,493 0.40% 103,303,830
2013-06-19 2013-06-17 15.447 6,941,771 -400,849 0.42% 107,230,877
2013-06-18 2013-06-14 15.361 7,342,620 -134,238 0.44% 112,792,742
2013-06-17 2013-06-13 15.254 7,476,858 +214,478 0.45% 114,052,763
2013-06-14 2013-06-11 15.533 7,262,380 +922,887 0.44% 112,806,627
2013-06-13 2013-06-10 16.198 6,339,493 -68,984 0.38% 102,687,731
2013-06-11 2013-06-07 17.335 6,408,477 -563,776 0.39% 111,092,124
2013-06-10 2013-06-06 17.593 6,972,253 -262,883 0.42% 122,660,313
2013-06-07 2013-06-05 17.249 7,235,136 +1,206,278 0.44% 124,801,506
2013-06-06 2013-06-04 17.400 6,028,858 -1,753,484 0.36% 104,899,396
2013-06-05 2013-06-03 17.335 7,782,342 +509,918 0.47% 134,908,326
2013-06-04 2013-05-31 17.121 7,272,424 -96,950 0.44% 124,508,546
2013-06-03 2013-05-30 17.721 7,369,374 -9,322 0.44% 130,595,353
2013-05-31 2013-05-29 17.829 7,378,696 -40,085 0.45% 131,552,081
2013-05-30 2013-05-28 17.893 7,418,781 -193,899 0.45% 132,744,239
2013-05-29 2013-05-27 17.400 7,612,680 -230,256 0.46% 132,457,181
2013-05-28 2013-05-24 17.614 7,842,936 -265,679 0.47% 138,146,189
2013-05-27 2013-05-23 17.485 8,108,615 +1,849,501 0.49% 141,782,088
2013-05-24 2013-05-22 17.035 6,259,114 -1,255,684 0.38% 106,622,888
2013-05-23 2013-05-21 18.580 7,514,798 +835,933 0.45% 139,621,495
2013-05-22 2013-05-20 19.781 6,678,865 +433,477 0.40% 132,114,555
2013-05-21 2013-05-16 20.682 6,245,388 -553,732 0.38% 129,167,584
2013-05-20 2013-05-15 20.596 6,799,120 -3,728 0.41% 140,036,426
2013-05-16 2013-05-14 20.382 6,802,848 +326,272 0.41% 138,653,696
2013-05-15 2013-05-13 20.425 6,476,576 -125,848 0.39% 132,281,617
2013-05-14 2013-05-10 20.575 6,602,424 +298,307 0.40% 135,843,573
2013-05-13 2013-05-09 20.446 6,304,117 -419,494 0.38% 128,894,458
2013-05-10 2013-05-08 20.317 6,723,611 +162,204 0.41% 136,605,957
2013-05-09 2013-05-07 19.802 6,561,407 +81,103 0.40% 129,931,891
2013-05-08 2013-05-06 19.867 6,480,304 -1,044,074 0.39% 128,742,947
2013-05-07 2013-05-03 19.481 7,524,378 +838,056 0.45% 146,579,600
2013-05-06 2013-05-02 19.245 6,686,322 -253,561 0.40% 128,675,780
2013-05-03 2013-04-30 19.245 6,939,883 -1,915,688 0.42% 133,555,467
2013-05-02 2013-04-29 19.030 8,855,571 +465,172 0.53% 168,522,258
2013-04-30 2013-04-26 18.687 8,390,399 +128,645 0.51% 156,789,815
2013-04-29 2013-04-25 18.494 8,261,754 +1,842,705 0.50% 152,790,589
2013-04-26 2013-04-24 18.880 6,419,049 +256,357 0.39% 121,191,020
2013-04-25 2013-04-23 17.807 6,162,692 +106,272 0.37% 109,740,172
2013-04-24 2013-04-22 17.957 6,056,420 +355,846 0.37% 108,757,326
2013-04-23 2013-04-19 17.249 5,700,574 -207,882 0.34% 98,331,285
2013-04-22 2013-04-18 17.164 5,908,456 -310,817 0.36% 101,410,068
2013-04-19 2013-04-17 17.464 6,219,273 +82,966 0.38% 108,612,824
2013-04-18 2013-04-16 17.357 6,136,307 -527,089 0.37% 106,505,658
2013-04-17 2013-04-15 17.507 6,663,396 +573,308 0.40% 116,654,867
2013-04-16 2013-04-12 17.442 6,090,088 -178,051 0.37% 106,226,089
2013-04-15 2013-04-11 17.957 6,268,139 +55,932 0.38% 112,559,241
2013-04-12 2013-04-10 17.957 6,212,207 +87,628 0.37% 111,554,850
2013-04-11 2013-04-09 17.850 6,124,579 -199,493 0.37% 109,324,285
2013-04-10 2013-04-08 17.786 6,324,072 -54,068 0.38% 112,478,215
2013-04-09 2013-04-05 17.593 6,378,140 +9,322 0.38% 112,208,299
2013-04-08 2013-04-03 18.022 6,368,818 +42,882 0.38% 114,777,088
2013-04-05 2013-04-02 17.957 6,325,936 -28,899 0.38% 113,597,123
2013-04-03 2013-03-28 17.764 6,354,835 -189,238 0.38% 112,889,018
2013-04-02 2013-03-27 17.571 6,544,073 -288,052 0.39% 114,987,099
2013-03-28 2013-03-26 17.421 6,832,125 +343,052 0.41% 119,022,457
2013-03-27 2013-03-25 17.442 6,489,073 +166,595 0.39% 113,185,367
2013-03-26 2013-03-22 17.442 6,322,478 +308,561 0.38% 110,279,541
2013-03-25 2013-03-21 17.035 6,013,917 +337,385 0.36% 102,446,001
2013-03-22 2013-03-20 17.013 5,676,532 -579,834 0.34% 96,576,921
2013-03-21 2013-03-19 17.357 6,256,366 -112,797 0.38% 108,589,479
2013-03-20 2013-03-18 16.477 6,369,163 +394,324 0.38% 104,944,737
2013-03-19 2013-03-15 16.305 5,974,839 -183,645 0.36% 97,421,964
2013-03-18 2013-03-14 16.756 6,158,484 -26,102 0.37% 103,191,026
2013-03-15 2013-03-13 16.541 6,184,586 +962,039 0.37% 102,301,521
2013-03-14 2013-03-12 16.627 5,222,547 -44,746 0.32% 86,836,266
2013-03-13 2013-03-11 16.777 5,267,293 +489,410 0.32% 88,371,313
2013-03-12 2013-03-08 16.799 4,777,883 +242,374 0.29% 80,262,808
2013-03-11 2013-03-07 17.206 4,535,509 +241,442 0.27% 78,040,040
2013-03-08 2013-03-06 17.914 4,294,067 -300,171 0.26% 76,925,862
2013-03-07 2013-03-05 18.322 4,594,238 +272,204 0.28% 84,176,030
2013-03-06 2013-03-04 17.314 4,322,034 +714,072 0.26% 74,830,525
2013-03-05 2013-03-01 17.271 3,607,962 -26,102 0.22% 62,312,463
2013-03-04 2013-02-28 17.121 3,634,064 -299,239 0.22% 62,217,498
2013-03-01 2013-02-27 16.799 3,933,303 +232,120 0.24% 66,074,859
2013-02-28 2013-02-26 16.627 3,701,183 -1,606,195 0.22% 61,540,262
2013-02-27 2013-02-25 16.713 5,307,378 -249,609 0.32% 88,702,234
2013-02-26 2013-02-22 16.541 5,556,987 +348,646 0.34% 91,920,174
2013-02-25 2013-02-21 16.327 5,208,341 -172,533 0.31% 85,035,672
2013-02-22 2013-02-20 17.013 5,380,874 +24,237 0.32% 91,546,783
2013-02-21 2013-02-19 16.563 5,356,637 +5,594 0.32% 88,721,034
2013-02-20 2013-02-18 16.692 5,351,043 -556,529 0.32% 89,317,204
2013-02-19 2013-02-15 16.713 5,907,572 -98,814 0.36% 98,733,279
2013-02-18 2013-02-14 16.777 6,006,386 -153,814 0.36% 100,771,349
2013-02-15 2013-02-08 16.370 6,160,200 -14,906 0.37% 100,840,834
2013-02-14 2013-02-07 16.262 6,175,106 +134,238 0.37% 100,422,424
2013-02-08 2013-02-06 16.584 6,040,868 +33,559 0.36% 100,183,435
2013-02-07 2013-02-05 16.584 6,007,309 +468,901 0.36% 99,626,883
2013-02-06 2013-02-04 16.606 5,538,408 +392,460 0.33% 91,969,322
2013-02-05 2013-02-01 16.970 5,145,948 -130,509 0.31% 87,329,094
2013-02-04 2013-01-31 17.164 5,276,457 -360,765 0.32% 90,562,722
2013-02-01 2013-01-30 16.777 5,637,222 -19,576 0.34% 94,577,748
2013-01-31 2013-01-29 16.177 5,656,798 -143,560 0.34% 91,508,007
2013-01-30 2013-01-28 15.769 5,800,358 +246,103 0.35% 91,465,901
2013-01-29 2013-01-25 15.597 5,554,255 +59,391 0.34% 86,631,793
2013-01-28 2013-01-24 15.512 5,494,864 +334,662 0.33% 85,233,893
2013-01-25 2013-01-23 15.447 5,160,202 -399,917 0.31% 79,710,637
2013-01-24 2013-01-22 15.576 5,560,119 -9,322 0.34% 86,603,967
2013-01-23 2013-01-21 15.190 5,569,441 +405,071 0.34% 84,598,360
2013-01-22 2013-01-18 15.125 5,164,370 -136,103 0.31% 78,113,041
2013-01-21 2013-01-17 14.846 5,300,473 -26,102 0.32% 78,693,308
2013-01-18 2013-01-16 14.653 5,326,575 -34,491 0.32% 78,052,322
2013-01-17 2013-01-15 14.846 5,361,066 -68,984 0.32% 79,592,900
2013-01-16 2013-01-14 14.911 5,430,050 +462,375 0.33% 80,966,565
2013-01-15 2013-01-11 15.018 4,967,675 +178,052 0.30% 74,605,062
2013-01-14 2013-01-10 15.340 4,789,623 +76,441 0.29% 73,472,438
2013-01-11 2013-01-09 15.340 4,713,182 -70,848 0.28% 72,299,839
2013-01-10 2013-01-08 15.147 4,784,030 -228,391 0.29% 72,462,894
2013-01-09 2013-01-07 15.340 5,012,421 +66,187 0.30% 76,890,142
2013-01-08 2013-01-04 15.276 4,946,234 +69,916 0.30% 75,556,483
2013-01-07 2013-01-03 15.447 4,876,318 +18,644 0.29% 75,325,426
2013-01-04 2013-01-02 15.855 4,857,674 -18,644 0.29% 77,017,583
2013-01-03 2012-12-31 15.383 4,876,318 -74,577 0.29% 75,011,570
2013-01-02 2012-12-27 15.318 4,950,895 -79,754 0.30% 75,840,119
2012-12-28 2012-12-24 14.889 5,030,649 +328,812 0.30% 74,903,234
2012-12-27 2012-12-20 15.190 4,701,837 -126,781 0.28% 71,419,681
2012-12-21 2012-12-19 15.383 4,828,618 -97,881 0.29% 74,277,809
2012-12-20 2012-12-18 15.211 4,926,499 +68,051 0.30% 74,937,934
2012-12-19 2012-12-17 15.061 4,858,448 -16,780 0.29% 73,173,150
2012-12-18 2012-12-14 15.018 4,875,228 -112,797 0.29% 73,216,683
2012-12-17 2012-12-13 14.804 4,988,025 +211,611 0.30% 73,840,528
2012-12-14 2012-12-12 15.061 4,776,414 +363,561 0.29% 71,937,635
2012-12-13 2012-12-11 14.911 4,412,853 +420,426 0.27% 65,799,311
2012-12-12 2012-12-10 14.846 3,992,427 -222,798 0.24% 59,273,443
2012-12-11 2012-12-07 15.426 4,215,225 +70,848 0.25% 65,022,959
2012-12-10 2012-12-06 15.254 4,144,377 +29,831 0.25% 63,218,754
2012-12-07 2012-12-05 15.168 4,114,546 +134,238 0.25% 62,410,608
2012-12-06 2012-12-04 14.761 3,980,308 -14,915 0.24% 58,751,938
2012-12-05 2012-12-03 14.632 3,995,223 -212,544 0.24% 58,457,802
2012-12-04 2012-11-30 14.096 4,207,767 -63,856 0.25% 59,310,848
2012-12-03 2012-11-29 13.709 4,271,623 +142,628 0.26% 58,561,320
2012-11-30 2012-11-28 13.473 4,128,995 -239,578 0.25% 55,631,540
2012-11-29 2012-11-27 13.302 4,368,573 +324,409 0.26% 58,109,664
2012-11-28 2012-11-26 13.559 4,044,164 -167,629 0.24% 54,835,640
2012-11-27 2012-11-23 13.688 4,211,793 -18,644 0.25% 57,650,725
2012-11-26 2012-11-22 13.988 4,230,437 +188,306 0.26% 59,176,586
2012-11-23 2012-11-21 13.881 4,042,131 -29,777 0.24% 56,108,899
2012-11-22 2012-11-20 13.752 4,071,908 -14,915 0.25% 55,998,071
2012-11-21 2012-11-19 13.752 4,086,823 +3,729 0.25% 56,203,186
2012-11-20 2012-11-16 13.473 4,083,094 +58,729 0.25% 55,013,098
2012-11-19 2012-11-15 13.559 4,024,365 -86,696 0.24% 54,567,181
2012-11-16 2012-11-14 13.473 4,111,061 -85,763 0.25% 55,389,908
2012-11-15 2012-11-13 13.259 4,196,824 -16,779 0.25% 55,645,021
2012-11-14 2012-11-12 13.259 4,213,603 -81,103 0.25% 55,867,491
2012-11-13 2012-11-09 13.109 4,294,706 -710,342 0.26% 56,297,839
2012-11-12 2012-11-08 13.066 5,005,048 +298,808 0.30% 65,394,710
2012-11-09 2012-11-07 13.152 4,706,240 +22,373 0.28% 61,894,438
2012-11-08 2012-11-06 13.173 4,683,867 +256,357 0.28% 61,700,688
2012-11-07 2012-11-05 13.194 4,427,510 +220,934 0.27% 58,418,681
2012-11-06 2012-11-02 13.237 4,206,576 +424,154 0.25% 55,684,072
2012-11-05 2012-11-01 13.237 3,782,422 +104,408 0.23% 50,069,381
2012-11-02 2012-10-31 13.302 3,678,014 +117,458 0.22% 48,924,021
2012-11-01 2012-10-30 13.452 3,560,556 +183,645 0.21% 47,896,352
2012-10-31 2012-10-29 13.237 3,376,911 +297,374 0.20% 44,701,475
2012-10-30 2012-10-26 13.066 3,079,537 -632,037 0.19% 40,236,463
2012-10-29 2012-10-25 13.194 3,711,574 -219,093 0.22% 48,972,279
2012-10-26 2012-10-24 12.894 3,930,667 +47,292 0.24% 50,682,474
2012-10-25 2012-10-22 12.465 3,883,375 -166,994 0.23% 48,406,373
2012-10-24 2012-10-19 12.551 4,050,369 +105,913 0.24% 50,835,551
2012-10-22 2012-10-18 12.293 3,944,456 -57,797 0.24% 48,490,741
2012-10-19 2012-10-17 12.401 4,002,253 -390,595 0.24% 49,630,592
2012-10-18 2012-10-16 12.250 4,392,848 +29,830 0.27% 53,814,507
2012-10-17 2012-10-15 11.929 4,363,018 +343,649 0.26% 52,044,984
2012-10-16 2012-10-12 12.014 4,019,369 +39,152 0.24% 48,290,643
2012-10-15 2012-10-11 12.229 3,980,217 -500,596 0.24% 48,674,185
2012-10-12 2012-10-10 12.272 4,480,813 -24,237 0.27% 54,988,254
2012-10-11 2012-10-09 12.100 4,505,050 +575,173 0.27% 54,512,462
2012-10-10 2012-10-08 12.336 3,929,877 -704,529 0.24% 48,480,142
2012-10-09 2012-10-05 12.787 4,634,406 +23,305 0.28% 59,259,423
2012-10-08 2012-10-04 12.615 4,611,101 +4,661 0.28% 58,169,997
2012-10-05 2012-10-03 12.615 4,606,440 +692,631 0.28% 58,111,197
2012-10-04 2012-09-28 12.658 3,913,809 -46,610 0.24% 49,541,451
2012-10-03 2012-09-27 12.529 3,960,419 +591,952 0.24% 49,621,634
2012-09-28 2012-09-26 12.229 3,368,467 -308,561 0.20% 41,193,077
2012-09-27 2012-09-25 12.208 3,677,028 +487,028 0.22% 44,887,589
2012-09-26 2012-09-24 11.907 3,190,000 -1,894,247 0.19% 37,984,004
2012-09-25 2012-09-21 11.864 5,084,247 -38,221 0.31% 60,321,044
2012-09-24 2012-09-20 11.843 5,122,468 +2,106,791 0.31% 60,664,610
2012-09-21 2012-09-19 11.628 3,015,677 +62,876 0.18% 35,067,208
2012-09-20 2012-09-18 11.521 2,952,801 +225,594 0.18% 34,019,313
2012-09-19 2012-09-17 11.500 2,727,207 +597,546 0.16% 31,361,727
2012-09-18 2012-09-14 11.736 2,129,661 -547,207 0.13% 24,992,798
2012-09-17 2012-09-13 12.293 2,676,868 +70,382 0.16% 32,907,785
2012-09-14 2012-09-12 12.036 2,606,486 -173,391 0.16% 31,371,504
2012-09-13 2012-09-11 12.122 2,779,877 +123,984 0.17% 33,696,990
2012-09-12 2012-09-10 11.929 2,655,893 +564,468 0.16% 31,681,260
2012-09-11 2012-09-07 11.864 2,091,425 -555,596 0.13% 24,813,299
2012-09-10 2012-09-06 12.036 2,647,021 +23,305 0.16% 31,859,381
2012-09-07 2012-09-05 11.972 2,623,716 -49,407 0.16% 31,410,012
2012-09-06 2012-09-04 11.371 2,673,123 -154,746 0.16% 30,395,682
2012-09-05 2012-09-03 11.478 2,827,869 +111,865 0.17% 32,458,627
2012-09-04 2012-08-31 11.478 2,716,004 -96,018 0.16% 31,174,627
2012-09-03 2012-08-30 11.500 2,812,022 -130,509 0.17% 32,337,064
2012-08-31 2012-08-29 11.542 2,942,531 +72,712 0.18% 33,964,123
2012-08-30 2012-08-28 11.564 2,869,819 -33,559 0.17% 33,186,416
2012-08-29 2012-08-27 11.607 2,903,378 +380,729 0.18% 33,699,071
2012-08-28 2012-08-24 11.542 2,522,649 -69,916 0.15% 29,117,641
2012-08-27 2012-08-23 11.607 2,592,565 +88,560 0.16% 30,091,511
2012-08-24 2012-08-22 11.478 2,504,005 +316,951 0.15% 28,741,277
2012-08-23 2012-08-21 11.950 2,187,054 -28,899 0.13% 26,135,558
2012-08-22 2012-08-20 12.165 2,215,953 -375,679 0.13% 26,956,325
2012-08-21 2012-08-17 11.800 2,591,632 -186,442 0.16% 30,581,100
2012-08-20 2012-08-16 11.843 2,778,074 +266,611 0.17% 32,900,308
2012-08-17 2012-08-15 11.736 2,511,463 -407,375 0.15% 29,473,465
2012-08-16 2012-08-14 11.736 2,918,838 -53,135 0.18% 34,254,245
2012-08-15 2012-08-13 11.457 2,971,973 -440,049 0.18% 34,048,909
2012-08-14 2012-08-10 11.199 3,412,022 +60,593 0.21% 38,211,968
2012-08-13 2012-08-09 11.113 3,351,429 -303,900 0.20% 37,245,762
2012-08-10 2012-08-08 11.006 3,655,329 +601,683 0.22% 40,231,008
2012-08-09 2012-08-07 10.899 3,053,646 +607,800 0.18% 33,281,239
2012-08-08 2012-08-06 11.070 2,445,846 +147,848 0.15% 27,076,710
2012-08-07 2012-08-03 11.757 2,297,998 -12,119 0.14% 27,017,632
2012-08-06 2012-08-02 12.057 2,310,117 +540,681 0.14% 27,853,987
2012-08-03 2012-08-01 11.972 1,769,436 -815,216 0.11% 21,182,935
2012-08-02 2012-07-31 12.122 2,584,652 +352,375 0.16% 31,330,520
2012-08-01 2012-07-30 11.886 2,232,277 -277,781 0.13% 26,532,302
2012-07-31 2012-07-27 12.100 2,510,058 -134,238 0.15% 30,372,458
2012-07-30 2012-07-26 11.821 2,644,296 +242,374 0.16% 31,259,264
2012-07-27 2012-07-25 11.757 2,401,922 -259,670 0.14% 28,239,470
2012-07-26 2012-07-24 12.250 2,661,592 -660,936 0.16% 32,605,786
2012-07-25 2012-07-23 12.079 3,322,528 +597,545 0.20% 40,132,307
2012-07-23 2012-07-19 12.143 2,724,983 +7,458 0.16% 33,090,041
2012-07-20 2012-07-18 12.122 2,717,525 -378,476 0.16% 32,941,174
2012-07-19 2012-07-17 11.972 3,096,001 -333,731 0.19% 37,064,007
2012-07-18 2012-07-16 11.521 3,429,732 +234,917 0.21% 39,514,050
2012-07-17 2012-07-13 11.650 3,194,815 +150,085 0.19% 37,218,822
2012-07-16 2012-07-12 11.907 3,044,730 +6,526 0.18% 36,254,244
2012-07-13 2012-07-11 11.972 3,038,204 +177,119 0.18% 36,372,086
2012-07-12 2012-07-10 12.143 2,861,085 -330,002 0.17% 34,742,756
2012-07-11 2012-07-09 12.079 3,191,087 +115,203 0.19% 38,544,651
2012-07-10 2012-07-06 11.929 3,075,884 +534,155 0.19% 36,691,192
2012-07-09 2012-07-05 11.671 2,541,729 +104,407 0.15% 29,665,059
2012-07-06 2012-07-04 12.036 2,437,322 +549,071 0.15% 29,335,456
2012-07-05 2012-07-03 12.165 1,888,251 -995,598 0.11% 22,969,940
2012-07-04 2012-06-29 12.486 2,883,849 -408,308 0.17% 36,009,126
2012-07-03 2012-06-28 12.186 3,292,157 -96,949 0.20% 40,118,617
2012-06-29 2012-06-27 12.272 3,389,106 -132,374 0.20% 41,590,894
2012-06-28 2012-06-26 12.229 3,521,480 -416,697 0.21% 43,064,277
2012-06-27 2012-06-25 12.057 3,938,177 +220,417 0.24% 47,484,145
2012-06-26 2012-06-22 11.800 3,717,760 -327,206 0.22% 43,869,342
2012-06-25 2012-06-21 11.907 4,044,966 +218,137 0.24% 48,164,265
2012-06-22 2012-06-20 11.778 3,826,829 -88,560 0.23% 45,074,247
2012-06-21 2012-06-19 12.105 3,915,389 +30,763 0.24% 47,395,572
2012-06-20 2012-06-18 11.931 3,884,626 +325,835 0.23% 46,349,020
2012-06-19 2012-06-15 11.736 3,558,791 -677,623 0.22% 41,766,531
2012-06-18 2012-06-14 11.866 4,236,414 +382,604 0.26% 50,270,636
2012-06-15 2012-06-13 11.693 3,853,810 +62,691 0.24% 45,061,716
2012-06-14 2012-06-12 11.649 3,791,119 +621,386 0.23% 44,164,199
2012-06-13 2012-06-11 11.671 3,169,733 -316,224 0.19% 36,994,198
2012-06-12 2012-06-08 11.714 3,485,957 -6,429 0.21% 40,836,117
2012-06-11 2012-06-07 11.302 3,492,386 -1,844 0.21% 39,471,953
2012-06-08 2012-06-06 11.259 3,494,230 -342,038 0.21% 39,341,191
2012-06-07 2012-06-05 10.999 3,836,268 -442,530 0.23% 42,193,500
2012-06-06 2012-06-04 10.803 4,278,798 +230,945 0.26% 46,225,305
2012-06-05 2012-06-01 10.565 4,047,853 -538,411 0.25% 42,764,397
2012-06-04 2012-05-31 10.695 4,586,264 -203,748 0.28% 49,049,505
2012-06-01 2012-05-30 10.283 4,790,012 +1,015,974 0.29% 49,254,238
2012-05-31 2012-05-29 10.586 3,774,038 -413,949 0.23% 39,953,492
2012-05-30 2012-05-28 10.608 4,187,987 -112,477 0.26% 44,426,576
2012-05-29 2012-05-25 10.478 4,300,464 +491,804 0.26% 45,059,991
2012-05-28 2012-05-24 10.478 3,808,660 -425,935 0.23% 39,906,900
2012-05-25 2012-05-23 10.586 4,234,595 +362,321 0.26% 44,829,135
2012-05-24 2012-05-22 10.565 3,872,274 +101,413 0.24% 40,909,455
2012-05-23 2012-05-21 10.630 3,770,861 +1,463,114 0.23% 40,083,465
2012-05-22 2012-05-18 10.478 2,307,747 +376,151 0.14% 24,180,428
2012-05-21 2012-05-17 10.196 1,931,596 -18,439 0.12% 19,694,403
2012-05-18 2012-05-16 9.871 1,950,035 +504,300 0.12% 19,247,860
2012-05-17 2012-05-15 10.022 1,445,735 +225,874 0.09% 14,489,698
2012-05-16 2012-05-14 10.131 1,219,861 +67,058 0.07% 12,358,219
2012-05-15 2012-05-11 10.174 1,152,803 -221,265 0.07% 11,728,881
2012-05-14 2012-05-10 10.066 1,374,068 -659,776 0.08% 13,831,041
2012-05-11 2012-05-09 9.762 2,033,844 +124,461 0.12% 19,854,493
2012-05-10 2012-05-08 9.719 1,909,383 -223,321 0.12% 18,556,656
2012-05-09 2012-05-07 9.762 2,132,704 -3,688 0.13% 20,819,570
2012-05-08 2012-05-04 9.914 2,136,392 -253,533 0.13% 21,179,992
2012-05-07 2012-05-03 9.784 2,389,925 -5,532 0.15% 23,382,421
2012-05-04 2012-05-02 9.914 2,395,457 +305,162 0.15% 23,748,339
2012-05-03 2012-04-30 9.979 2,090,295 -400,121 0.13% 20,859,028
2012-05-02 2012-04-27 9.719 2,490,416 -71,911 0.15% 24,203,522
2012-04-30 2012-04-26 9.567 2,562,327 -69,145 0.16% 24,513,301
2012-04-27 2012-04-25 9.697 2,631,472 +62,691 0.16% 25,517,313
2012-04-26 2012-04-24 9.567 2,568,781 +407,497 0.16% 24,575,045
2012-04-25 2012-04-23 9.502 2,161,284 -259,065 0.13% 20,535,941
2012-04-24 2012-04-20 9.805 2,420,349 -446,217 0.15% 23,732,587
2012-04-23 2012-04-19 9.523 2,866,566 -82,975 0.17% 27,299,527
2012-04-20 2012-04-18 9.458 2,949,541 +270,128 0.18% 27,897,776
2012-04-19 2012-04-17 9.350 2,679,413 -62,118 0.16% 25,052,184
2012-04-18 2012-04-16 9.350 2,741,531 +11,985 0.17% 25,632,979
2012-04-17 2012-04-13 9.458 2,729,546 -51,628 0.17% 25,816,987
2012-04-16 2012-04-12 9.350 2,781,174 -8,298 0.17% 26,003,637
2012-04-13 2012-04-11 9.263 2,789,472 +89,428 0.17% 25,839,169
2012-04-12 2012-04-10 9.372 2,700,044 +449,634 0.16% 25,303,654
2012-04-11 2012-04-05 9.697 2,250,410 -346,648 0.14% 21,822,165
2012-04-10 2012-04-03 9.740 2,597,058 -637,980 0.16% 25,296,279
2012-04-05 2012-04-02 9.393 3,235,038 -33,190 0.20% 30,387,568
2012-04-03 2012-03-30 9.155 3,268,228 +760,598 0.20% 29,919,440
2012-04-02 2012-03-29 9.306 2,507,630 +468,344 0.15% 23,337,235
2012-03-30 2012-03-28 9.480 2,039,286 -169,636 0.12% 19,332,509
2012-03-29 2012-03-27 9.654 2,208,922 -126,306 0.13% 21,324,018
2012-03-28 2012-03-26 9.306 2,335,228 +122,618 0.14% 21,732,778
2012-03-27 2012-03-23 9.306 2,212,610 -433,080 0.14% 20,591,634
2012-03-26 2012-03-22 9.784 2,645,690 +133,681 0.16% 25,884,761
2012-03-23 2012-03-21 9.350 2,512,009 -339,273 0.15% 23,486,977
2012-03-22 2012-03-20 10.109 2,851,282 +48,863 0.17% 28,824,033
2012-03-21 2012-03-19 10.022 2,802,419 +16,594 0.17% 28,086,893
2012-03-20 2012-03-16 10.153 2,785,825 +3,688 0.17% 28,283,187
2012-03-19 2012-03-15 10.283 2,782,137 -177,934 0.17% 28,607,869
2012-03-16 2012-03-14 10.478 2,960,071 -123,539 0.18% 31,015,438
2012-03-15 2012-03-13 10.435 3,083,610 -70,989 0.19% 32,176,083
2012-03-14 2012-03-12 10.456 3,154,599 -255,377 0.19% 32,985,256
2012-03-13 2012-03-09 10.630 3,409,976 +278,425 0.21% 36,247,333
2012-03-12 2012-03-08 10.087 3,131,551 +158,167 0.19% 31,589,380
2012-03-09 2012-03-07 10.174 2,973,384 +197,294 0.18% 30,251,889
2012-03-08 2012-03-06 10.369 2,776,090 +492,315 0.17% 28,786,582
2012-03-07 2012-03-05 10.543 2,283,775 -75,599 0.14% 24,077,880
2012-03-06 2012-03-02 10.912 2,359,374 +59,926 0.14% 25,745,032
2012-03-05 2012-03-01 10.521 2,299,448 -244,314 0.14% 24,193,238
2012-03-02 2012-02-29 10.782 2,543,762 -485,861 0.16% 27,425,940
2012-03-01 2012-02-28 10.651 3,029,623 +461,891 0.18% 32,269,983
2012-02-29 2012-02-27 10.239 2,567,732 +401,043 0.16% 26,291,802
2012-02-28 2012-02-24 10.717 2,166,689 +70,067 0.13% 23,219,464
2012-02-27 2012-02-23 10.760 2,096,622 +71,911 0.13% 22,559,552
2012-02-24 2012-02-22 10.868 2,024,711 +306,083 0.12% 22,005,408
2012-02-23 2012-02-21 10.825 1,718,628 +320,834 0.10% 18,604,204
2012-02-22 2012-02-20 10.999 1,397,794 -236,016 0.09% 15,373,749
2012-02-21 2012-02-17 11.064 1,633,810 -8,297 0.10% 18,075,919
2012-02-20 2012-02-16 11.020 1,642,107 +379,838 0.10% 18,096,468
2012-02-17 2012-02-15 11.085 1,262,269 -248,001 0.08% 13,992,698
2012-02-16 2012-02-14 10.933 1,510,270 +75,599 0.09% 16,512,536
2012-02-15 2012-02-13 10.738 1,434,671 -140,135 0.09% 15,405,868
2012-02-14 2012-02-10 10.651 1,574,806 -188,997 0.10% 16,774,022
2012-02-13 2012-02-09 10.565 1,763,803 +246,157 0.11% 18,634,069
2012-02-10 2012-02-08 10.413 1,517,646 -122,437 0.09% 15,803,030
2012-02-09 2012-02-07 10.413 1,640,083 +61,770 0.10% 17,077,949
2012-02-08 2012-02-06 10.283 1,578,313 +53,472 0.10% 16,229,313
2012-02-07 2012-02-03 10.348 1,524,841 +164,105 0.09% 15,778,714
2012-02-06 2012-02-02 10.304 1,360,736 +35,956 0.08% 14,021,554
2012-02-03 2012-02-01 10.239 1,324,780 +8,297 0.08% 13,564,832
2012-02-02 2012-01-31 10.218 1,316,483 -635,215 0.08% 13,451,317
2012-02-01 2012-01-30 10.044 1,951,698 -131,837 0.12% 19,602,988
2012-01-31 2012-01-27 9.610 2,083,535 +141,057 0.13% 20,023,186
2012-01-30 2012-01-26 9.827 1,942,478 +271,049 0.12% 19,088,991
2012-01-27 2012-01-20 9.871 1,671,429 -212,045 0.10% 16,497,874
2012-01-26 2012-01-19 9.914 1,883,474 -197,295 0.11% 18,672,587
2012-01-20 2012-01-18 9.610 2,080,769 +42,409 0.13% 19,996,604
2012-01-19 2012-01-17 9.632 2,038,360 +323,600 0.12% 19,633,264
2012-01-18 2012-01-16 9.567 1,714,760 -53,472 0.10% 16,404,787
2012-01-17 2012-01-13 9.675 1,768,232 -389,058 0.11% 17,108,139
2012-01-16 2012-01-12 9.610 2,157,290 +749,535 0.13% 20,731,986
2012-01-13 2012-01-11 9.393 1,407,755 -34,111 0.09% 13,223,415
2012-01-12 2012-01-10 9.632 1,441,866 -114,321 0.09% 13,887,898
2012-01-11 2012-01-09 9.220 1,556,187 -159,218 0.09% 14,347,604
2012-01-10 2012-01-06 9.024 1,715,405 -35,033 0.10% 15,480,631
2012-01-09 2012-01-05 9.176 1,750,438 -23,049 0.11% 16,062,597
2012-01-06 2012-01-04 9.024 1,773,487 -7,375 0.11% 16,004,791
2012-01-05 2012-01-03 9.068 1,780,862 +49,784 0.11% 16,148,612
2012-01-04 2011-12-30 8.959 1,731,078 -317,146 0.11% 15,509,412
2012-01-03 2011-12-29 8.981 2,048,224 -47,941 0.12% 18,395,282
2011-12-30 2011-12-28 8.959 2,096,165 -211,123 0.13% 18,780,371
2011-12-29 2011-12-23 9.024 2,307,288 -139,213 0.14% 20,822,065
2011-12-28 2011-12-22 8.873 2,446,501 +125,384 0.15% 21,706,878
2011-12-23 2011-12-21 8.959 2,321,117 -175,169 0.14% 20,795,805
2011-12-22 2011-12-20 8.808 2,496,286 +200,061 0.15% 21,986,142
2011-12-21 2011-12-19 8.786 2,296,225 -100,491 0.14% 20,174,284
2011-12-20 2011-12-16 9.024 2,396,716 -435,155 0.15% 21,629,106
2011-12-19 2011-12-15 8.569 2,831,871 -530,114 0.17% 24,266,057
2011-12-16 2011-12-14 8.656 3,361,985 -207,380 0.21% 29,100,291
2011-12-15 2011-12-13 8.265 3,569,365 +118,930 0.22% 29,501,534
2011-12-14 2011-12-12 8.157 3,450,435 +1,334,043 0.21% 28,144,294
2011-12-13 2011-12-09 8.244 2,116,392 +227,718 0.13% 17,446,502
2011-12-12 2011-12-08 8.460 1,888,674 +42,197 0.12% 15,979,025
2011-12-09 2011-12-07 8.504 1,846,477 -102,336 0.11% 15,702,132
2011-12-08 2011-12-06 8.439 1,948,813 +227,719 0.12% 16,445,551
2011-12-07 2011-12-05 8.439 1,721,094 -270,128 0.11% 14,523,887
2011-12-06 2011-12-02 8.569 1,991,222 +336,507 0.12% 17,062,609
2011-12-05 2011-12-01 8.352 1,654,715 -22,126 0.10% 13,820,145
2011-12-02 2011-11-30 8.569 1,676,841 +716,806 0.10% 14,368,705
2011-12-01 2011-11-29 8.938 960,035 +261,830 0.06% 8,580,507
2011-11-30 2011-11-28 8.916 698,205 -81,130 0.04% 6,225,202
2011-11-29 2011-11-25 9.111 779,335 -351,258 0.05% 7,100,716
2011-11-28 2011-11-24 9.111 1,130,593 -315,303 0.07% 10,301,115
2011-11-25 2011-11-23 8.656 1,445,896 -158,975 0.09% 12,515,223
2011-11-24 2011-11-22 8.547 1,604,871 +59,004 0.10% 13,717,185
2011-11-23 2011-11-21 8.504 1,545,867 -527,809 0.09% 13,145,795
2011-11-22 2011-11-18 8.569 2,073,676 +227,718 0.13% 17,769,150
2011-11-21 2011-11-17 8.656 1,845,958 +229,421 0.11% 15,978,035
2011-11-18 2011-11-16 8.612 1,616,537 +95,881 0.10% 13,922,102
2011-11-17 2011-11-15 9.046 1,520,656 +283,035 0.09% 13,756,112
2011-11-16 2011-11-14 8.764 1,237,621 +21,205 0.08% 10,846,702
2011-11-15 2011-11-11 8.526 1,216,416 -374,307 0.07% 10,370,587
2011-11-14 2011-11-10 8.287 1,590,723 +222,187 0.10% 13,182,160
2011-11-11 2011-11-09 8.309 1,368,536 +567,913 0.08% 11,370,607
2011-11-10 2011-11-08 8.677 800,623 -1,338,653 0.05% 6,947,311
2011-11-09 2011-11-07 7.810 2,139,276 +1,381,542 0.13% 16,706,981
2011-11-08 2011-11-04 7.745 757,734 -211,124 0.05% 5,868,318
2011-11-07 2011-11-03 7.528 968,858 -94,037 0.06% 7,293,202
2011-11-04 2011-11-02 7.397 1,062,895 +83,896 0.06% 7,862,731
2011-11-03 2011-11-01 7.528 978,999 -153,964 0.06% 7,369,540
2011-11-02 2011-10-31 7.723 1,132,963 -333,741 0.07% 8,749,725
2011-11-01 2011-10-28 7.788 1,466,704 -53,472 0.09% 11,422,616
2011-10-31 2011-10-27 7.766 1,520,176 -681,312 0.09% 11,806,075
2011-10-28 2011-10-26 7.506 2,201,488 -84,818 0.13% 16,524,224
2011-10-27 2011-10-25 7.419 2,286,306 -40,473 0.14% 16,962,471
2011-10-26 2011-10-24 7.419 2,326,779 -376,611 0.14% 17,262,747
2011-10-25 2011-10-21 7.050 2,703,390 -351,259 0.16% 19,059,905
2011-10-24 2011-10-20 7.007 3,054,649 -77,442 0.19% 21,403,879
2011-10-21 2011-10-19 7.007 3,132,091 -141,979 0.19% 21,946,514
2011-10-20 2011-10-18 6.617 3,274,070 -6,453 0.20% 21,662,893
2011-10-19 2011-10-17 7.029 3,280,523 -271,050 0.20% 23,057,741
2011-10-18 2011-10-14 6.790 3,551,573 +1,196,214 0.22% 24,115,360
2011-10-17 2011-10-13 7.050 2,355,359 -74,898 0.14% 16,606,157
2011-10-14 2011-10-12 6.877 2,430,257 -6,454 0.15% 16,712,450
2011-10-13 2011-10-11 6.899 2,436,711 -369,697 0.15% 16,809,694
2011-10-12 2011-10-10 6.877 2,806,408 +191,763 0.17% 19,299,174
2011-10-11 2011-10-07 6.855 2,614,645 -85,740 0.16% 17,923,733
2011-10-10 2011-10-06 6.768 2,700,385 +57,160 0.16% 18,277,169
2011-10-07 2011-10-04 6.551 2,643,225 -74,677 0.16% 17,316,883
2011-10-06 2011-10-03 6.855 2,717,902 +332,820 0.17% 18,631,573
2011-10-04 2011-09-30 7.267 2,385,082 -119,483 0.15% 17,333,121
2011-10-03 2011-09-28 7.289 2,504,565 +733,401 0.15% 18,255,774
2011-09-30 2011-09-27 6.985 1,771,164 -163,183 0.11% 12,372,097
2011-09-28 2011-09-26 6.768 1,934,347 -70,068 0.12% 13,092,351
2011-09-27 2011-09-23 6.899 2,004,415 +35,034 0.12% 13,827,492
2011-09-26 2011-09-22 6.790 1,969,381 +3,688 0.12% 13,372,196
2011-09-23 2011-09-21 7.311 1,965,693 +257,220 0.12% 14,370,578
2011-09-22 2011-09-20 7.267 1,708,473 -283,956 0.10% 12,415,997
2011-09-21 2011-09-19 7.376 1,992,429 -285,801 0.12% 14,695,705
2011-09-20 2011-09-16 7.571 2,278,230 +115,242 0.14% 17,248,513
2011-09-19 2011-09-15 7.354 2,162,988 +70,768 0.13% 15,906,787
2011-09-16 2011-09-14 7.419 2,092,220 -108,788 0.13% 15,522,516
2011-09-15 2011-09-12 7.311 2,201,008 +258,142 0.13% 16,090,894
2011-09-14 2011-09-09 7.614 1,942,866 -220,343 0.12% 14,793,762
2011-09-12 2011-09-08 7.810 2,163,209 +199,138 0.13% 16,893,889
2011-09-09 2011-09-07 7.679 1,964,071 -352,180 0.12% 15,083,048
2011-09-08 2011-09-06 7.766 2,316,251 +178,856 0.14% 17,988,597
2011-09-07 2011-09-05 7.614 2,137,395 +290,410 0.13% 16,274,984
2011-09-06 2011-09-02 7.788 1,846,985 +37,800 0.11% 14,384,225
2011-09-05 2011-09-01 8.005 1,809,185 +71,358 0.11% 14,482,315
2011-09-02 2011-08-31 8.287 1,737,827 +116,164 0.11% 14,401,196
2011-09-01 2011-08-30 8.178 1,621,663 -413,102 0.10% 13,262,659
2011-08-31 2011-08-29 8.092 2,034,765 -304,239 0.12% 16,464,621
2011-08-30 2011-08-26 7.701 2,339,004 -32,268 0.14% 18,013,080
2011-08-29 2011-08-25 7.810 2,371,272 -218,222 0.14% 18,518,787
2011-08-26 2011-08-24 7.463 2,589,494 -431,467 0.16% 19,324,222
2011-08-25 2011-08-23 7.397 3,020,961 +197,295 0.18% 22,347,459
2011-08-24 2011-08-22 7.181 2,823,666 -400,121 0.17% 20,275,425
2011-08-23 2011-08-19 7.181 3,223,787 -22,127 0.20% 23,148,507
2011-08-22 2011-08-18 7.246 3,245,914 -243,022 0.20% 23,518,636
2011-08-19 2011-08-17 7.202 3,488,936 +40,565 0.21% 25,128,105
2011-08-18 2011-08-16 7.397 3,448,371 -632,523 0.21% 25,509,211
2011-08-17 2011-08-15 7.267 4,080,894 -274,737 0.25% 29,657,107
2011-08-16 2011-08-12 7.159 4,355,631 -724,643 0.27% 31,181,261
2011-08-15 2011-08-11 7.202 5,080,274 -170,558 0.31% 36,589,281
2011-08-12 2011-08-10 7.159 5,250,832 -436,076 0.32% 37,589,861
2011-08-11 2011-08-09 7.246 5,686,908 -438,842 0.35% 41,205,134
2011-08-10 2011-08-08 7.506 6,125,750 -175,629 0.37% 45,979,477
2011-08-09 2011-08-05 7.766 6,301,379 +130,915 0.38% 48,938,120
2011-08-08 2011-08-04 8.200 6,170,464 +63,982 0.38% 50,598,574
2011-08-05 2011-08-03 8.265 6,106,482 +85,740 0.37% 50,471,326
2011-08-04 2011-08-02 8.395 6,020,742 +72,833 0.37% 50,546,331
2011-08-03 2011-08-01 8.374 5,947,909 +110,633 0.36% 49,805,841
2011-08-02 2011-07-29 8.309 5,837,276 +137,368 0.36% 48,499,544
2011-08-01 2011-07-28 8.244 5,699,908 +68,224 0.35% 46,987,258
2011-07-29 2011-07-27 8.330 5,631,684 -616,998 0.34% 46,913,535
2011-07-28 2011-07-26 8.395 6,248,682 +145,667 0.38% 52,459,971
2011-07-27 2011-07-25 8.460 6,103,015 +324,982 0.37% 51,634,230
2011-07-26 2011-07-22 8.591 5,778,033 -61,769 0.35% 49,636,810
2011-07-25 2011-07-21 8.547 5,839,802 -120,405 0.36% 49,914,072
2011-07-22 2011-07-20 8.569 5,960,207 +242,469 0.36% 51,072,498
2011-07-21 2011-07-19 8.504 5,717,738 +202,826 0.35% 48,622,689
2011-07-20 2011-07-18 8.591 5,514,912 +416,716 0.34% 47,376,441
2011-07-19 2011-07-15 8.569 5,098,196 +26,736 0.31% 43,686,000
2011-07-18 2011-07-14 8.656 5,071,460 -48,863 0.31% 43,896,971
2011-07-15 2011-07-13 8.569 5,120,323 +13,785 0.31% 43,875,604
2011-07-14 2011-07-12 8.569 5,106,538 +75,599 0.31% 43,757,482
2011-07-13 2011-07-11 8.851 5,030,939 +153,964 0.31% 44,528,480
2011-07-12 2011-07-08 9.003 4,876,975 +545,786 0.30% 43,906,345
2011-07-11 2011-07-07 8.894 4,331,189 -169,857 0.26% 38,522,960
2011-07-08 2011-07-06 8.938 4,501,046 +922 0.27% 40,229,008
2011-07-07 2011-07-05 8.938 4,500,124 -82,053 0.27% 40,220,768
2011-07-06 2011-07-04 8.981 4,582,177 +251,689 0.28% 41,152,939
2011-07-05 2011-06-30 8.873 4,330,488 -107,867 0.26% 38,422,782
2011-07-04 2011-06-29 8.808 4,438,355 -179,316 0.27% 39,090,995
2011-06-30 2011-06-28 8.851 4,617,671 -47,941 0.28% 40,870,675
2011-06-29 2011-06-27 8.808 4,665,612 +216,655 0.28% 41,092,571
2011-06-28 2011-06-24 8.829 4,448,957 -1,367,141 0.27% 39,280,886
2011-06-27 2011-06-23 8.742 5,816,098 -435,965 0.35% 50,847,010
2011-06-24 2011-06-22 8.851 6,252,063 +187,153 0.38% 55,336,561
2011-06-23 2011-06-21 8.829 6,064,910 +66,380 0.37% 53,548,514
2011-06-22 2011-06-20 8.829 5,998,530 +231,037 0.37% 52,962,430
2011-06-21 2011-06-17 8.873 5,767,493 +151,428 0.35% 51,172,784
2011-06-20 2011-06-16 9.024 5,616,065 -23,970 0.34% 50,682,043
2011-06-17 2011-06-15 9.241 5,640,035 -498,584 0.34% 52,121,878
2011-06-16 2011-06-14 9.263 6,138,619 +320,834 0.37% 56,862,665
2011-06-15 2011-06-13 9.306 5,817,785 +187,154 0.35% 54,143,162
2011-06-14 2011-06-10 9.263 5,630,631 +266,439 0.34% 52,157,120
2011-06-13 2011-06-09 9.480 5,364,192 +369,126 0.33% 50,852,746
2011-06-10 2011-06-08 9.545 4,995,066 +53,472 0.30% 47,678,498
2011-06-09 2011-06-07 9.675 4,941,594 +212,507 0.30% 47,811,303
2011-06-08 2011-06-03 9.805 4,729,087 -106,945 0.29% 46,370,779
2011-06-07 2011-06-02 9.762 4,836,032 +118,930 0.30% 47,209,602
2011-06-03 2011-06-01 9.784 4,717,102 +445,295 0.29% 46,150,931
2011-06-02 2011-05-31 9.871 4,271,807 +120,083 0.26% 42,164,958
2011-06-01 2011-05-30 9.784 4,151,724 +461 0.25% 40,619,416
2011-05-31 2011-05-27 9.849 4,151,263 -130,454 0.25% 40,885,071
2011-05-30 2011-05-26 9.654 4,281,717 +22,310 0.26% 41,333,923
2011-05-27 2011-05-25 9.632 4,259,407 -230,484 0.26% 41,026,150
2011-05-26 2011-05-24 9.654 4,489,891 -188,997 0.27% 43,343,549
2011-05-25 2011-05-23 9.523 4,678,888 -68,223 0.29% 44,559,040
2011-05-24 2011-05-20 9.675 4,747,111 +70,067 0.29% 45,929,625
2011-05-23 2011-05-19 9.675 4,677,044 -60,445 0.29% 45,251,708
2011-05-20 2011-05-18 9.740 4,737,489 +147,694 0.29% 46,144,847
2011-05-19 2011-05-17 9.675 4,589,795 +448,120 0.28% 44,407,549
2011-05-18 2011-05-16 9.675 4,141,675 +13,829 0.25% 40,071,863
2011-05-17 2011-05-13 9.740 4,127,846 -156,729 0.25% 40,206,705
2011-05-16 2011-05-12 9.675 4,284,575 +152,175 0.26% 41,454,460
2011-05-13 2011-05-11 9.740 4,132,400 +291,332 0.25% 40,251,063
2011-05-12 2011-05-09 9.914 3,841,068 +702,977 0.23% 38,079,992
2011-05-11 2011-05-06 9.914 3,138,091 +193,376 0.19% 31,110,744
2011-05-09 2011-05-05 9.610 2,944,715 -176,090 0.18% 28,299,297
2011-05-06 2011-05-04 9.567 3,120,805 +219,974 0.19% 29,856,155
2011-05-05 2011-05-03 9.437 2,900,831 -1,080,658 0.18% 27,374,131
2011-05-04 2011-04-29 9.285 3,981,489 -37,338 0.24% 36,967,318
2011-05-03 2011-04-28 9.046 4,018,827 +474,226 0.25% 36,354,990
2011-04-29 2011-04-27 9.220 3,544,601 -40,104 0.22% 32,680,218
2011-04-28 2011-04-26 9.176 3,584,705 +381,682 0.22% 32,894,436
2011-04-27 2011-04-21 9.372 3,203,023 +145,481 0.20% 30,017,358
2011-04-26 2011-04-20 9.480 3,057,542 +144,745 0.19% 28,985,615
2011-04-21 2011-04-19 10.416 2,912,797 -718,190 0.18% 30,339,126
2011-04-20 2011-04-18 10.484 3,630,987 -159,380 0.22% 38,069,013
2011-04-19 2011-04-15 10.484 3,790,367 +408,878 0.24% 39,740,030
2011-04-18 2011-04-14 10.370 3,381,489 +100,805 0.22% 35,066,113
2011-04-15 2011-04-13 10.416 3,280,684 +146,777 0.21% 34,170,965
2011-04-14 2011-04-12 10.324 3,133,907 +59,409 0.20% 32,355,200
2011-04-13 2011-04-11 10.233 3,074,498 -329,374 0.20% 31,460,323
2011-04-12 2011-04-08 10.278 3,403,872 +249,870 0.22% 34,986,541
2011-04-11 2011-04-07 10.324 3,154,002 +393,153 0.20% 32,562,666
2011-04-08 2011-04-06 10.530 2,760,849 +701,733 0.18% 29,072,470
2011-04-07 2011-04-04 10.645 2,059,116 -667,608 0.13% 21,918,721
2011-04-06 2011-04-01 10.416 2,726,724 +552,607 0.18% 28,401,026
2011-04-04 2011-03-31 10.416 2,174,117 +153,286 0.14% 22,645,179
2011-04-01 2011-03-30 10.301 2,020,831 +44,557 0.13% 20,817,279
2011-03-31 2011-03-29 10.324 1,976,274 +17,910 0.13% 20,403,522
2011-03-30 2011-03-28 10.347 1,958,364 -72,515 0.13% 20,263,446
2011-03-29 2011-03-25 10.278 2,030,879 -1,305,266 0.13% 20,874,296
2011-03-28 2011-03-24 10.278 3,336,145 -67,273 0.21% 34,290,412
2011-03-25 2011-03-23 10.164 3,403,418 -529,445 0.22% 34,592,321
2011-03-24 2011-03-22 9.935 3,932,863 +138,914 0.25% 39,073,291
2011-03-23 2011-03-21 9.889 3,793,949 -1,206,542 0.24% 37,519,469
2011-03-22 2011-03-18 9.889 5,000,491 +273,460 0.32% 49,451,315
2011-03-21 2011-03-17 9.683 4,727,031 +226,456 0.30% 45,773,093
2011-03-18 2011-03-16 9.798 4,500,575 -27,958 0.29% 44,095,393
2011-03-17 2011-03-15 9.798 4,528,533 +470,036 0.29% 44,369,318
2011-03-16 2011-03-14 9.981 4,058,497 +35,820 0.26% 40,507,288
2011-03-15 2011-03-11 9.981 4,022,677 +88,241 0.26% 40,149,773
2011-03-14 2011-03-10 10.118 3,934,436 +153,766 0.25% 39,809,452
2011-03-11 2011-03-09 10.164 3,780,670 +374,806 0.24% 38,426,709
2011-03-10 2011-03-08 10.187 3,405,864 +54,168 0.22% 34,695,149
2011-03-09 2011-03-07 10.187 3,351,696 -249,871 0.22% 34,143,346
2011-03-08 2011-03-04 10.256 3,601,567 +366,069 0.23% 36,936,093
2011-03-07 2011-03-03 10.095 3,235,498 -282,021 0.21% 32,663,384
2011-03-04 2011-03-02 10.004 3,517,519 -1,072,870 0.23% 35,188,385
2011-03-03 2011-03-01 10.095 4,590,389 +602,834 0.30% 46,341,440
2011-03-02 2011-02-28 9.958 3,987,555 +62,467 0.26% 39,707,943
2011-03-01 2011-02-25 9.775 3,925,088 -530,231 0.25% 38,367,077
2011-02-28 2011-02-24 9.683 4,455,319 -689,328 0.29% 43,142,034
2011-02-25 2011-02-23 9.729 5,144,647 -589,728 0.33% 50,052,521
2011-02-24 2011-02-22 9.706 5,734,375 +560,897 0.37% 55,658,743
2011-02-23 2011-02-21 9.866 5,173,478 +642,149 0.33% 51,043,603
2011-02-22 2011-02-18 9.798 4,531,329 -228,902 0.29% 44,396,712
2011-02-21 2011-02-17 9.844 4,760,231 -779,857 0.31% 46,857,372
2011-02-18 2011-02-16 9.798 5,540,088 -3,495 0.36% 54,280,255
2011-02-17 2011-02-15 9.729 5,543,583 -118,819 0.36% 53,933,789
2011-02-16 2011-02-14 9.752 5,662,402 +684,085 0.36% 55,219,408
2011-02-15 2011-02-11 9.706 4,978,317 +149,398 0.32% 48,320,325
2011-02-14 2011-02-10 9.637 4,828,919 +50,673 0.31% 46,538,616
2011-02-11 2011-02-09 9.775 4,778,246 -873,672 0.31% 46,706,554
2011-02-10 2011-02-08 9.935 5,651,918 +107,461 0.36% 56,152,233
2011-02-09 2011-02-07 9.912 5,544,457 -604,144 0.36% 54,957,676
2011-02-08 2011-02-02 9.981 6,148,601 -583,281 0.40% 61,368,322
2011-02-07 2011-01-31 9.912 6,731,882 -229,339 0.43% 66,727,651
2011-02-01 2011-01-28 9.935 6,961,221 +3,495 0.45% 69,160,257
2011-01-31 2011-01-27 9.981 6,957,726 +62,030 0.45% 69,444,085
2011-01-28 2011-01-26 9.958 6,895,696 +141,535 0.44% 68,667,116
2011-01-27 2011-01-25 9.775 6,754,161 +772,414 0.43% 66,020,792
2011-01-26 2011-01-24 9.798 5,981,747 +59,410 0.39% 58,607,508
2011-01-25 2011-01-21 9.775 5,922,337 -41,063 0.38% 57,889,852
2011-01-24 2011-01-20 9.798 5,963,400 -538,077 0.38% 58,427,749
2011-01-21 2011-01-19 9.866 6,501,477 -440,331 0.42% 64,146,172
2011-01-20 2011-01-18 9.683 6,941,808 -607,202 0.45% 67,219,366
2011-01-19 2011-01-17 9.615 7,549,010 -68,583 0.49% 72,580,631
2011-01-18 2011-01-14 9.546 7,617,593 +4,368 0.49% 72,716,885
2011-01-17 2011-01-13 9.569 7,613,225 +171,240 0.49% 72,849,469
2011-01-14 2011-01-12 9.592 7,441,985 -176,482 0.48% 71,381,268
2011-01-13 2011-01-11 9.523 7,618,467 -33,200 0.49% 72,550,827
2011-01-12 2011-01-10 9.477 7,651,667 -10,484 0.49% 72,516,669
2011-01-11 2011-01-07 9.500 7,662,151 -193,955 0.49% 72,791,430
2011-01-10 2011-01-06 9.523 7,856,106 -168,828 0.51% 74,813,868
2011-01-07 2011-01-05 9.523 8,024,934 -48,052 0.52% 76,421,621
2011-01-06 2011-01-04 9.569 8,072,986 -145,030 0.52% 77,248,833
2011-01-05 2011-01-03 9.500 8,218,016 +406,258 0.53% 78,072,219
2011-01-04 2010-12-31 9.409 7,811,758 +12,231 0.50% 73,497,412
2011-01-03 2010-12-29 9.523 7,799,527 -396,647 0.50% 74,275,065
2010-12-30 2010-12-28 9.386 8,196,174 +14,415 0.53% 76,926,588
2010-12-29 2010-12-24 9.477 8,181,759 -143,247 0.53% 77,540,477
2010-12-28 2010-12-22 9.431 8,325,006 -874 0.54% 78,516,913
2010-12-23 2010-12-21 9.477 8,325,880 -75,135 0.62% 78,906,346
2010-12-22 2010-12-20 9.409 8,401,015 -41,937 0.63% 79,041,474
2010-12-21 2010-12-17 9.409 8,442,952 +180,850 0.63% 79,436,040
2010-12-20 2010-12-16 9.431 8,262,102 -6,989 0.62% 77,923,637
2010-12-17 2010-12-15 9.546 8,269,091 -347,721 0.62% 78,936,029
2010-12-16 2010-12-14 9.683 8,616,812 +291,806 0.65% 83,438,873
2010-12-15 2010-12-13 9.775 8,325,006 +431,594 0.62% 81,375,539
2010-12-14 2010-12-10 9.821 7,893,412 +155,514 0.59% 77,518,170
2010-12-13 2010-12-09 9.844 7,737,898 -50,813 0.58% 76,168,061
2010-12-10 2010-12-08 9.889 7,788,711 +820,378 0.58% 77,024,836
2010-12-09 2010-12-07 9.981 6,968,333 +715,101 0.52% 69,549,952
2010-12-08 2010-12-06 9.935 6,253,232 +132,798 0.47% 62,126,333
2010-12-07 2010-12-03 9.958 6,120,434 -1,002,761 0.46% 60,947,083
2010-12-06 2010-12-02 10.118 7,123,195 -4,395,446 0.53% 72,073,987
2010-12-03 2010-12-01 9.477 11,518,641 -1,198,678 0.86% 109,164,902
2010-12-02 2010-11-30 9.523 12,717,319 +374,805 0.95% 121,107,306
2010-12-01 2010-11-29 9.706 12,342,514 +83,436 0.92% 119,798,376
2010-11-30 2010-11-26 9.637 12,259,078 +32,326 0.92% 118,146,633
2010-11-29 2010-11-25 9.706 12,226,752 -47,615 0.92% 118,674,772
2010-11-26 2010-11-24 9.660 12,274,367 -308,406 0.92% 118,574,964
2010-11-25 2010-11-23 9.637 12,582,773 +101,346 0.94% 121,266,238
2010-11-24 2010-11-22 9.844 12,481,427 +94,356 0.94% 122,861,027
2010-11-23 2010-11-19 9.866 12,387,071 +961,913 0.93% 122,215,797
2010-11-22 2010-11-18 9.935 11,425,158 +131,925 0.86% 113,509,808
2010-11-19 2010-11-17 10.004 11,293,233 -732,797 0.85% 112,974,693
2010-11-18 2010-11-16 10.233 12,026,030 -14,853 0.90% 123,058,397
2010-11-17 2010-11-15 10.210 12,040,883 +26,211 0.90% 122,934,744
2010-11-16 2010-11-12 10.278 12,014,672 +34,073 0.90% 123,492,251
2010-11-15 2010-11-11 10.393 11,980,599 -176,307 0.90% 124,513,325
2010-11-12 2010-11-10 10.210 12,156,906 -158,364 0.91% 124,119,313
2010-11-11 2010-11-09 10.141 12,315,270 -131,924 0.92% 124,890,415
2010-11-10 2010-11-08 10.141 12,447,194 -557,403 0.93% 126,228,270
2010-11-09 2010-11-05 10.118 13,004,597 -10,484 0.97% 131,583,251
2010-11-08 2010-11-04 10.095 13,015,081 +67,272 0.98% 131,391,391
2010-11-05 2010-11-03 10.118 12,947,809 +20,095 0.97% 131,008,658
2010-11-04 2010-11-02 10.118 12,927,714 -6,989 0.97% 130,805,333
2010-11-03 2010-11-01 10.233 12,934,703 -88,241 0.97% 132,356,548
2010-11-02 2010-10-29 10.141 13,022,944 -662,244 0.98% 132,067,010
2010-11-01 2010-10-28 10.187 13,685,188 -150,971 1.03% 139,409,454
2010-10-29 2010-10-27 10.050 13,836,159 +434,652 1.04% 139,046,964
2010-10-28 2010-10-26 10.347 13,401,507 +827,368 1.00% 138,667,127
2010-10-27 2010-10-25 10.462 12,574,139 +189,587 0.94% 131,545,472
2010-10-26 2010-10-22 10.462 12,384,552 +200,071 0.93% 129,562,091
2010-10-25 2010-10-21 10.599 12,184,481 +197,450 0.91% 129,142,584
2010-10-22 2010-10-20 10.805 11,987,031 +1,184,222 0.90% 129,519,474
2010-10-21 2010-10-19 11.217 10,802,809 +257,733 0.81% 121,175,333
2010-10-20 2010-10-18 11.286 10,545,076 +117,611 0.79% 119,008,527
2010-10-19 2010-10-15 11.377 10,427,465 -132,798 0.78% 118,636,022
2010-10-18 2010-10-14 11.286 10,560,263 +430,720 0.79% 119,179,923
2010-10-15 2010-10-13 11.171 10,129,543 -133,672 0.76% 113,159,526
2010-10-14 2010-10-12 11.080 10,263,215 -455,183 0.77% 113,713,031
2010-10-13 2010-10-11 11.011 10,718,398 +1,263,330 0.80% 118,020,215
2010-10-12 2010-10-08 10.988 9,455,068 -161,717 0.71% 103,893,252
2010-10-11 2010-10-07 11.080 9,616,785 +450,815 0.72% 106,550,800
2010-10-08 2010-10-06 10.942 9,165,970 +534,688 0.69% 100,296,961
2010-10-07 2010-10-05 10.988 8,631,282 +214,049 0.65% 94,841,407
2010-10-06 2010-10-04 11.103 8,417,233 +690,202 0.63% 93,452,846
2010-10-05 2010-09-30 11.057 7,727,031 +124,061 0.58% 85,436,064
2010-10-04 2010-09-29 11.148 7,602,970 +878,914 0.57% 84,760,534
2010-09-30 2010-09-28 11.148 6,724,056 +134,546 0.50% 74,962,097
2010-09-29 2010-09-27 11.240 6,589,510 +290,059 0.49% 74,065,517
2010-09-28 2010-09-24 11.286 6,299,451 +53,207 0.47% 71,093,692
2010-09-27 2010-09-22 11.377 6,246,244 +13,978 0.47% 71,065,167
2010-09-24 2010-09-21 11.125 6,232,266 +279,576 0.47% 69,336,784
2010-09-22 2010-09-20 11.309 5,952,690 -258,607 0.45% 67,316,521
2010-09-21 2010-09-17 11.538 6,211,297 +883,588 0.47% 71,662,883
2010-09-20 2010-09-16 11.011 5,327,709 -69,894 0.40% 58,663,371
2010-09-17 2010-09-15 10.599 5,397,603 -46,741 0.40% 57,208,871
2010-09-16 2010-09-14 10.622 5,444,344 +41,062 0.41% 57,828,907
2010-09-15 2010-09-13 10.576 5,403,282 +111,830 0.40% 57,145,371
2010-09-14 2010-09-10 10.484 5,291,452 -259,480 0.40% 55,478,126
2010-09-13 2010-09-09 10.370 5,550,932 +172,987 0.42% 57,563,283
2010-09-10 2010-09-08 10.324 5,377,945 +642,149 0.40% 55,523,182
2010-09-09 2010-09-07 10.462 4,735,796 +742,621 0.35% 49,543,950
2010-09-08 2010-09-06 10.599 3,993,175 -114,451 0.30% 42,323,423
2010-09-07 2010-09-03 10.713 4,107,626 +484,015 0.31% 44,006,638
2010-09-06 2010-09-02 10.759 3,623,611 -28,831 0.27% 38,987,095
2010-09-03 2010-09-01 10.668 3,652,442 -413,684 0.27% 38,962,848
2010-09-02 2010-08-31 10.691 4,066,126 -212,303 0.30% 43,468,951
2010-09-01 2010-08-30 10.507 4,278,429 -11,357 0.32% 44,955,047
2010-08-31 2010-08-27 10.370 4,289,786 +145,029 0.32% 44,485,172
2010-08-30 2010-08-26 10.370 4,144,757 -424,604 0.31% 42,981,218
2010-08-27 2010-08-25 10.416 4,569,361 +27,520 0.34% 47,593,573
2010-08-26 2010-08-24 10.576 4,541,841 +86,494 0.34% 48,034,729
2010-08-25 2010-08-23 10.645 4,455,347 +26,210 0.33% 47,425,938
2010-08-24 2010-08-20 10.691 4,429,137 -219,292 0.33% 47,349,723
2010-08-23 2010-08-19 10.759 4,648,429 +69,894 0.35% 50,013,299
2010-08-20 2010-08-18 10.691 4,578,535 +407,568 0.34% 48,946,863
2010-08-19 2010-08-17 10.645 4,170,967 +211,429 0.31% 44,398,792
2010-08-18 2010-08-16 10.782 3,959,538 +36,694 0.30% 42,692,036
2010-08-17 2010-08-13 10.782 3,922,844 -313,648 0.29% 42,296,399
2010-08-16 2010-08-12 10.622 4,236,492 +23,589 0.32% 44,999,306
2010-08-13 2010-08-11 10.393 4,212,903 +121,003 0.32% 43,784,335
2010-08-12 2010-08-10 10.622 4,091,900 -107,461 0.31% 43,463,474
2010-08-11 2010-08-09 10.713 4,199,361 +53,294 0.31% 44,989,432
2010-08-10 2010-08-06 10.713 4,146,067 -101,346 0.31% 44,418,472
2010-08-09 2010-08-05 10.439 4,247,413 +373,058 0.32% 44,337,457
2010-08-06 2010-08-04 10.484 3,874,355 +87,804 0.29% 40,620,600
2010-08-05 2010-08-03 10.439 3,786,551 -68,216 0.28% 39,526,658
2010-08-04 2010-08-02 10.507 3,854,767 -995,987 0.29% 40,503,473
2010-08-03 2010-07-30 10.347 4,850,754 -75,136 0.36% 50,191,379
2010-08-02 2010-07-29 10.324 4,925,890 +182,598 0.37% 50,856,058
2010-07-30 2010-07-28 10.416 4,743,292 +145,466 0.36% 49,405,205
2010-07-29 2010-07-27 10.439 4,597,826 -28,831 0.34% 47,995,312
2010-07-28 2010-07-26 10.324 4,626,657 +440,331 0.35% 47,766,706
2010-07-27 2010-07-23 10.393 4,186,326 -153,766 0.31% 43,508,123
2010-07-26 2010-07-22 10.439 4,340,092 +204,439 0.33% 45,304,905
2010-07-23 2010-07-21 10.599 4,135,653 -55,478 0.31% 43,833,538
2010-07-22 2010-07-20 10.393 4,191,131 +18,347 0.31% 43,558,061
2010-07-21 2010-07-19 10.256 4,172,784 +69,020 0.31% 42,794,245
2010-07-20 2010-07-16 10.370 4,103,764 +6,116 0.31% 42,556,120
2010-07-19 2010-07-15 10.393 4,097,648 -71,641 0.31% 42,586,500
2010-07-16 2010-07-14 10.622 4,169,289 +91,517 0.31% 44,285,487
2010-07-15 2010-07-13 10.622 4,077,772 -104,841 0.31% 43,313,409
2010-07-14 2010-07-12 10.645 4,182,613 +355,585 0.31% 44,522,760
2010-07-13 2010-07-09 10.645 3,827,028 +312,338 0.29% 40,737,656
2010-07-12 2010-07-08 10.347 3,514,690 -228,903 0.26% 36,366,952
2010-07-09 2010-07-07 10.439 3,743,593 +111,088 0.28% 39,078,233
2010-07-08 2010-07-06 10.370 3,632,505 +52,420 0.27% 37,669,154
2010-07-07 2010-07-05 10.393 3,580,085 +201,818 0.27% 37,207,513
2010-07-06 2010-07-02 10.370 3,378,267 +1,322,653 0.25% 35,032,701
2010-07-05 2010-06-30 10.622 2,055,614 -849,646 0.15% 21,834,386
2010-07-02 2010-06-29 10.576 2,905,260 -834,357 0.22% 30,726,170
2010-06-30 2010-06-28 10.668 3,739,617 -148,525 0.28% 39,892,797
2010-06-29 2010-06-25 10.210 3,888,142 -192,659 0.29% 39,697,067
2010-06-28 2010-06-24 10.370 4,080,801 -2,177,333 0.31% 42,317,993
2010-06-25 2010-06-23 10.301 6,258,134 +599,470 0.47% 64,467,201
2010-06-24 2010-06-22 10.164 5,658,664 +104,841 0.42% 57,514,629
2010-06-23 2010-06-21 10.347 5,553,823 +371,311 0.42% 57,466,125
2010-06-22 2010-06-18 10.072 5,182,512 +170,977 0.39% 52,200,473
2010-06-21 2010-06-17 10.004 5,011,535 -207,060 0.38% 50,134,149
2010-06-18 2010-06-15 10.027 5,218,595 -347,940 0.39% 52,324,990
2010-06-17 2010-06-14 9.912 5,566,535 -559,666 0.42% 55,176,518
2010-06-15 2010-06-11 9.637 6,126,201 -2,241,239 0.46% 59,041,147
2010-06-14 2010-06-10 9.454 8,367,440 -180,177 0.63% 79,108,674
2010-06-11 2010-06-09 9.523 8,547,617 -306,222 0.64% 81,399,143
2010-06-09 2010-06-07 9.386 8,853,839 -216,500 0.66% 83,099,215
2010-06-08 2010-06-04 9.523 9,070,339 +171,676 0.68% 86,377,036
2010-06-07 2010-06-03 9.592 8,898,663 -165,997 0.67% 85,353,283
2010-06-04 2010-06-02 9.569 9,064,660 +215,797 0.68% 86,737,969
2010-06-03 2010-06-01 9.637 8,848,863 +1,126,163 0.66% 85,280,750
2010-06-02 2010-05-31 9.844 7,722,700 +1,167,226 0.58% 76,018,460
2010-06-01 2010-05-28 11.061 6,555,474 +388,348 0.49% 72,510,735
2010-05-31 2010-05-27 10.916 6,167,126 +641,978 0.46% 67,321,531
2010-05-28 2010-05-26 10.771 5,525,148 +150,844 0.44% 59,512,953
2010-05-27 2010-05-25 10.795 5,374,304 -169,767 0.42% 58,017,963
2010-05-26 2010-05-24 11.109 5,544,071 -539,939 0.44% 61,591,296
2010-05-25 2010-05-20 11.085 6,084,010 +365,950 0.48% 67,442,760
2010-05-24 2010-05-19 11.134 5,718,060 -916,323 0.45% 63,662,305
2010-05-20 2010-05-18 11.278 6,634,383 -23,188 0.52% 74,825,590
2010-05-19 2010-05-17 10.940 6,657,571 -870,362 0.53% 72,836,109
2010-05-18 2010-05-14 11.061 7,527,933 +143,266 0.60% 83,267,198
2010-05-17 2010-05-13 11.061 7,384,667 +566,439 0.58% 81,682,519
2010-05-14 2010-05-12 10.868 6,818,228 -69,976 0.54% 74,099,753
2010-05-13 2010-05-11 10.795 6,888,204 -579,690 0.54% 74,361,176
2010-05-11 2010-05-07 10.554 7,467,894 +212,167 0.59% 78,815,622
2010-05-10 2010-05-06 10.602 7,255,727 +123,391 0.57% 76,926,891
2010-05-07 2010-05-05 10.699 7,132,336 -1,703,873 0.56% 76,307,680
2010-05-06 2010-05-04 10.916 8,836,209 -1,478,208 0.70% 96,457,753
2010-05-05 2010-05-03 10.844 10,314,417 -345,329 0.82% 111,846,849
2010-05-04 2010-04-30 10.940 10,659,746 -378,454 0.84% 116,621,275
2010-05-03 2010-04-29 10.699 11,038,200 -31,469 0.87% 118,095,871
2010-04-30 2010-04-28 10.747 11,069,669 +240,571 0.87% 118,967,237
2010-04-29 2010-04-27 10.940 10,829,098 +269,969 0.86% 118,474,044
2010-04-28 2010-04-26 10.989 10,559,129 +198,751 0.83% 116,030,515
2010-04-27 2010-04-23 10.940 10,360,378 -134,985 0.82% 113,346,087
2010-04-26 2010-04-22 11.061 10,495,363 -176,391 0.83% 116,090,230
2010-04-23 2010-04-21 11.158 10,671,754 +2,661,145 0.84% 119,072,236
2010-04-22 2010-04-20 10.940 8,010,609 -3,120,385 0.63% 87,638,808
2010-04-21 2010-04-19 10.940 11,130,994 +2,009,081 0.88% 121,776,890
2010-04-20 2010-04-16 11.109 9,121,913 +2,932,400 0.72% 101,338,970
2010-04-19 2010-04-15 11.134 6,189,513 +225,251 0.49% 68,911,251
2010-04-16 2010-04-14 11.109 5,964,262 -24,472 0.47% 66,259,365
2010-04-15 2010-04-13 11.013 5,988,734 -789,205 0.47% 65,952,702
2010-04-14 2010-04-12 10.964 6,777,939 -1,869,912 0.54% 74,316,669
2010-04-13 2010-04-09 11.013 8,647,851 -7,284,459 0.68% 95,237,014
2010-04-12 2010-04-08 10.964 15,932,310 +154,859 1.26% 174,689,712
2010-04-09 2010-04-07 11.085 15,777,451 +289,224 1.25% 174,896,957
2010-04-08 2010-04-01 10.940 15,488,227 +990,855 1.22% 169,446,513
2010-04-07 2010-03-31 10.892 14,497,372 +596,666 1.15% 157,905,971
2010-04-01 2010-03-30 11.061 13,900,706 +2,402,398 1.10% 153,757,059
2010-03-31 2010-03-29 11.037 11,498,308 +18,219 0.91% 126,906,207
2010-03-30 2010-03-26 10.892 11,480,089 +214,485 0.91% 125,041,601
2010-03-29 2010-03-25 10.916 11,265,604 -25,672 0.89% 122,977,495
2010-03-26 2010-03-24 10.989 11,291,276 +2,886,853 0.89% 124,075,818
2010-03-25 2010-03-23 11.134 8,404,423 +310,548 0.66% 93,571,061
2010-03-24 2010-03-22 11.230 8,093,875 -219,454 0.64% 90,895,456
2010-03-23 2010-03-19 11.351 8,313,329 +39,750 0.66% 94,363,829
2010-03-22 2010-03-18 11.375 8,273,579 -19,875 0.65% 94,112,444
2010-03-19 2010-03-17 11.375 8,293,454 +106,414 0.66% 94,338,524
2010-03-18 2010-03-16 11.254 8,187,040 +149,063 0.65% 92,139,438
2010-03-17 2010-03-15 11.254 8,037,977 +33,125 0.64% 90,461,837
2010-03-16 2010-03-12 11.303 8,004,852 -67,078 0.63% 90,475,687
2010-03-15 2010-03-11 11.278 8,071,930 -144,094 0.64% 91,038,899
2010-03-12 2010-03-10 11.351 8,216,024 +127,945 0.65% 93,259,329
2010-03-11 2010-03-09 11.351 8,088,079 -491,079 0.64% 91,807,037
2010-03-10 2010-03-08 11.399 8,579,158 +271,626 0.68% 97,795,617
2010-03-09 2010-03-05 11.303 8,307,532 -779,268 0.66% 93,896,759
2010-03-08 2010-03-04 11.134 9,086,800 -317,587 0.72% 101,168,340
2010-03-05 2010-03-03 11.230 9,404,387 +402,470 0.74% 105,612,707
2010-03-04 2010-03-02 11.254 9,001,917 +615,713 0.71% 101,310,311
2010-03-03 2010-03-01 11.399 8,386,204 -40,579 0.66% 95,596,094
2010-03-02 2010-02-26 11.278 8,426,783 +56,975 0.67% 95,041,092
2010-03-01 2010-02-25 11.158 8,369,808 -508,470 0.66% 93,387,812
2010-02-26 2010-02-24 11.158 8,878,278 -3,229,957 0.70% 99,061,168
2010-02-25 2010-02-23 11.230 12,108,235 +197,923 0.96% 135,977,334
2010-02-24 2010-02-22 11.230 11,910,312 +604,533 0.94% 133,754,628
2010-02-23 2010-02-19 11.085 11,305,779 +442,220 0.89% 125,327,364
2010-02-22 2010-02-18 11.423 10,863,559 +70,391 0.86% 124,098,347
2010-02-19 2010-02-17 11.520 10,793,168 -44,885 0.85% 124,336,902
2010-02-18 2010-02-12 11.423 10,838,053 -353,610 0.86% 123,806,983
2010-02-17 2010-02-11 11.520 11,191,663 -212,001 0.88% 128,927,550
2010-02-12 2010-02-10 11.327 11,403,664 -593,353 0.90% 129,166,527
2010-02-11 2010-02-09 11.085 11,997,017 +632,689 0.95% 132,989,909
2010-02-10 2010-02-08 10.868 11,364,328 +1,049,539 0.90% 123,506,269
2010-02-09 2010-02-05 10.844 10,314,789 -368,401 0.82% 111,850,883
2010-02-08 2010-02-04 11.182 10,683,190 +63,190 0.84% 119,457,844
2010-02-05 2010-02-03 11.399 10,620,000 +173,079 0.84% 121,059,602
2010-02-04 2010-02-02 11.134 10,446,921 -371,001 0.83% 116,311,314
2010-02-03 2010-02-01 11.061 10,817,922 -356,095 0.86% 119,658,086
2010-02-02 2010-01-29 10.602 11,174,017 -1,153,242 0.88% 118,469,506
2010-02-01 2010-01-28 10.554 12,327,259 -210,344 0.97% 130,101,015
2010-01-29 2010-01-27 10.361 12,537,603 -16,473 0.99% 129,898,619
2010-01-28 2010-01-26 10.361 12,554,076 +158,172 0.99% 130,069,291
2010-01-27 2010-01-25 10.675 12,395,904 -404,142 0.98% 132,322,349
2010-01-26 2010-01-22 10.820 12,800,046 -1,949,966 1.01% 138,491,230
2010-01-25 2010-01-21 10.554 14,750,012 +328,767 1.17% 155,670,578
2010-01-22 2010-01-20 11.061 14,421,245 +251,751 1.14% 159,514,792
2010-01-21 2010-01-19 11.399 14,169,494 -481,970 1.12% 161,521,027
2010-01-20 2010-01-18 11.278 14,651,464 -475,553 1.16% 165,245,876
2010-01-11 2010-01-07 11.423 15,127,017 -222,766 1.20% 172,801,363
2010-01-08 2010-01-06 11.230 15,349,783 -31,469 1.21% 172,380,415
2010-01-07 2010-01-05 10.940 15,381,252 -200,407 1.22% 168,276,169
2010-01-06 2010-01-04 10.626 15,581,659 -481,142 1.23% 165,576,653
2010-01-05 2009-12-31 10.602 16,062,801 -46,706 1.27% 170,301,521
2010-01-04 2009-12-29 10.481 16,109,507 +666,642 1.27% 168,851,416
2009-12-30 2009-12-28 10.578 15,442,865 +369,345 1.22% 163,355,858
2009-12-29 2009-12-24 10.602 15,073,520 +437,252 1.19% 159,812,936
2009-12-28 2009-12-22 10.240 14,636,268 +175,563 1.16% 149,874,911
2009-12-23 2009-12-21 10.240 14,460,705 +40,578 1.14% 148,077,151
2009-12-22 2009-12-18 10.481 14,420,127 -114,861 1.14% 151,144,220
2009-12-21 2009-12-17 10.385 14,534,988 +263,344 1.15% 150,944,002
2009-12-18 2009-12-16 10.554 14,271,644 +451,744 1.13% 150,621,916
2009-12-17 2009-12-15 10.892 13,819,900 -530,002 1.09% 150,526,918
2009-12-16 2009-12-14 10.771 14,349,902 +183,016 1.13% 154,566,909
2009-12-15 2009-12-11 10.795 14,166,886 -5,796 1.12% 152,937,734
2009-12-14 2009-12-10 10.844 14,172,682 +168,109 1.12% 153,684,869
2009-12-11 2009-12-09 10.964 14,004,573 +27,329 1.11% 153,553,052
2009-12-10 2009-12-08 11.134 13,977,244 +250,094 1.10% 155,616,341
2009-12-09 2009-12-07 11.448 13,727,150 -222,766 1.09% 157,141,701
2009-12-08 2009-12-04 11.520 13,949,916 +178,047 1.10% 160,702,525
2009-12-07 2009-12-03 11.713 13,771,869 +803,284 1.09% 161,312,250
2009-12-04 2009-12-02 11.761 12,968,585 +206,618 1.03% 152,529,653
2009-12-03 2009-12-01 11.810 12,761,967 -376,798 1.01% 150,715,946
2009-12-02 2009-11-30 11.689 13,138,765 +84,469 1.04% 153,579,283
2009-12-01 2009-11-27 11.592 13,054,296 -19,875 1.03% 151,330,832
2009-11-30 2009-11-26 11.955 13,074,171 -38,094 1.03% 156,297,520
2009-11-27 2009-11-25 12.003 13,112,265 +601,221 1.04% 157,386,267
2009-11-26 2009-11-24 11.931 12,511,044 +207,860 0.99% 149,263,365
2009-11-25 2009-11-23 12.100 12,303,184 +1,123,769 0.97% 148,863,413
2009-11-24 2009-11-20 12.220 11,179,415 -132,501 0.88% 136,616,238
2009-11-23 2009-11-19 12.389 11,311,916 -1,378,872 0.89% 140,147,793
2009-11-20 2009-11-18 12.365 12,690,788 -71,543 1.00% 156,924,690
2009-11-19 2009-11-17 12.414 12,762,331 +125,875 1.01% 158,425,779
2009-11-18 2009-11-16 12.341 12,636,456 +297,298 1.00% 155,947,680
2009-11-17 2009-11-13 12.244 12,339,158 +26,500 0.98% 151,086,692
2009-11-16 2009-11-12 12.244 12,312,658 +136,641 0.97% 150,762,213
2009-11-13 2009-11-11 12.389 12,176,017 +166,454 0.96% 150,853,482
2009-11-12 2009-11-10 12.438 12,009,563 +293,985 0.95% 149,371,300
2009-11-11 2009-11-09 12.800 11,715,578 -97,719 0.93% 149,958,925
2009-11-10 2009-11-06 12.583 11,813,297 +124,136 0.93% 148,642,012
2009-11-09 2009-11-05 12.341 11,689,161 +115,110 0.92% 144,257,024
2009-11-06 2009-11-04 12.510 11,574,051 -328,146 0.91% 144,793,104
2009-11-05 2009-11-03 12.075 11,902,197 -357,751 0.94% 143,724,189
2009-11-04 2009-11-02 12.075 12,259,948 +301,439 0.97% 148,044,187
2009-11-03 2009-10-30 12.293 11,958,509 +125,875 0.95% 147,003,456
2009-11-02 2009-10-29 12.317 11,832,634 +233,532 0.94% 145,741,869
2009-10-30 2009-10-28 12.414 11,599,102 +28,984 0.92% 143,985,983
2009-10-29 2009-10-27 12.800 11,570,118 +442,221 0.91% 148,097,042
2009-10-28 2009-10-23 13.235 11,127,897 +334,563 0.88% 147,274,102
2009-10-27 2009-10-22 13.476 10,793,334 -23,187 0.85% 145,452,953
2009-10-23 2009-10-21 13.428 10,816,521 -1,362,684 0.85% 145,242,969
2009-10-22 2009-10-20 12.486 12,179,205 -324,212 0.96% 152,069,533
2009-10-21 2009-10-19 12.414 12,503,417 -67,079 0.99% 155,211,738
2009-10-20 2009-10-16 12.341 12,570,496 +330,423 0.99% 155,133,661
2009-10-19 2009-10-15 12.269 12,240,073 +433,111 0.97% 150,169,055
2009-10-16 2009-10-14 12.607 11,806,962 +139,954 0.93% 148,847,449
2009-10-15 2009-10-13 12.534 11,667,008 +101,859 0.92% 146,237,779
2009-10-14 2009-10-12 12.486 11,565,149 -115,938 0.91% 144,402,431
2009-10-13 2009-10-09 12.462 11,681,087 +205,376 0.92% 145,567,924
2009-10-12 2009-10-08 12.583 11,475,711 -78,672 0.91% 144,394,301
2009-10-09 2009-10-07 12.510 11,554,383 -712,397 0.91% 144,547,055
2009-10-08 2009-10-06 12.341 12,266,780 -210,344 0.97% 151,385,474
2009-10-07 2009-10-05 12.269 12,477,124 +50,516 0.99% 153,077,349
2009-10-06 2009-10-02 12.220 12,426,608 +158,172 0.98% 151,857,359
2009-10-05 2009-09-30 12.389 12,268,436 +67,906 0.97% 151,998,497
2009-10-02 2009-09-29 12.486 12,200,530 -159,000 0.96% 152,335,797
2009-09-30 2009-09-28 12.317 12,359,530 +265,001 0.98% 152,231,617
2009-09-29 2009-09-25 12.486 12,094,529 +391,704 0.96% 151,012,268
2009-09-28 2009-09-24 12.631 11,702,825 +867,878 0.93% 147,817,253
2009-09-25 2009-09-23 13.211 10,834,947 +326,696 0.86% 143,135,331
2009-09-24 2009-09-22 13.283 10,508,251 -188,813 0.83% 139,580,855
2009-09-23 2009-09-21 13.500 10,697,064 +381,767 0.85% 144,413,944
2009-09-22 2009-09-18 13.814 10,315,297 +2,130,772 0.82% 142,498,566
2009-09-21 2009-09-17 14.104 8,184,525 -894,792 0.65% 115,435,411
2009-09-18 2009-09-16 13.573 9,079,317 +14,079 0.72% 123,231,638
2009-09-17 2009-09-15 13.114 9,065,238 +14,734 0.72% 118,880,813
2009-09-16 2009-09-14 13.307 9,050,504 +640,143 0.72% 120,436,213
2009-09-15 2009-09-11 13.694 8,410,361 +175,563 0.66% 115,167,629
2009-09-14 2009-09-10 13.814 8,234,798 -49,688 0.65% 113,757,937
2009-09-11 2009-09-09 13.694 8,284,486 +60,868 0.65% 113,443,954
2009-09-10 2009-09-08 13.814 8,223,618 +546,017 0.65% 113,603,493
2009-09-09 2009-09-07 13.718 7,677,601 -69,562 0.61% 105,318,970
2009-09-08 2009-09-04 13.621 7,747,163 -97,719 0.61% 105,524,797
2009-09-07 2009-09-03 13.331 7,844,882 -211,173 0.62% 104,582,308
2009-09-04 2009-09-02 12.945 8,056,055 +48,860 0.64% 104,284,542
2009-09-03 2009-09-01 13.211 8,007,195 -1,187,036 0.63% 105,779,244
2009-09-02 2009-08-31 13.114 9,194,231 +127,532 0.73% 120,572,417
2009-09-01 2009-08-28 13.355 9,066,699 +1,370,551 0.72% 121,089,659
2009-08-31 2009-08-27 13.500 7,696,148 +49,688 0.61% 103,900,574
2009-08-28 2009-08-26 13.669 7,646,460 -24,844 0.60% 104,522,450
2009-08-27 2009-08-25 13.814 7,671,304 +428,142 0.61% 105,973,664
2009-08-26 2009-08-24 14.032 7,243,162 +7,453 0.57% 101,633,541
2009-08-25 2009-08-21 13.766 7,235,709 -83,641 0.57% 99,606,728
2009-08-24 2009-08-20 13.935 7,319,350 +3,312 0.58% 101,995,510
2009-08-21 2009-08-19 13.524 7,316,038 -201,235 0.58% 98,945,650
2009-08-20 2009-08-18 14.177 7,517,273 -240,985 0.59% 106,569,064
2009-08-19 2009-08-17 13.838 7,758,258 -136,641 0.61% 107,362,241
2009-08-18 2009-08-14 14.370 7,894,899 +71,219 0.62% 113,447,851
2009-08-17 2009-08-13 14.708 7,823,680 +102,688 0.62% 115,069,731
2009-08-14 2009-08-12 14.925 7,720,992 +9,938 0.61% 115,237,627
2009-08-13 2009-08-11 15.795 7,711,054 +61,281 0.61% 121,793,531
2009-08-12 2009-08-10 15.915 7,649,773 +48,031 0.60% 121,749,361
2009-08-11 2009-08-07 15.577 7,601,742 -65,422 0.60% 118,414,686
2009-08-10 2009-08-06 16.060 7,667,164 -91,922 0.61% 123,137,158
2009-08-07 2009-08-05 15.191 7,759,086 -195,719 0.61% 117,867,464
2009-08-06 2009-08-04 15.505 7,954,805 -173,079 0.63% 123,338,111
2009-08-05 2009-08-03 15.529 8,127,884 -163,969 0.64% 126,217,972
2009-08-04 2009-07-31 14.756 8,291,853 -231,048 0.66% 122,356,074
2009-08-03 2009-07-30 13.959 8,522,901 -1,479,036 0.67% 118,972,890
2009-07-31 2009-07-29 13.863 10,001,937 -34,781 0.79% 138,652,829
2009-07-30 2009-07-28 14.225 10,036,718 +150,719 0.79% 142,770,916
2009-07-29 2009-07-27 13.887 9,885,999 +238,501 0.78% 137,284,383
2009-07-28 2009-07-24 14.273 9,647,498 +97,719 0.76% 137,700,306
2009-07-27 2009-07-23 14.297 9,549,779 +232,704 0.75% 136,536,182
2009-07-24 2009-07-22 13.694 9,317,075 +102,687 0.74% 127,583,754
2009-07-23 2009-07-21 13.307 9,214,388 +129,188 0.73% 122,617,038
2009-07-22 2009-07-20 13.138 9,085,200 -900,970 0.72% 119,362,009
2009-07-21 2009-07-17 12.921 9,986,170 +39,750 0.79% 129,028,445
2009-07-20 2009-07-16 12.655 9,946,420 +3,133,635 0.79% 125,872,486
2009-07-17 2009-07-15 12.655 6,812,785 -829,784 0.54% 86,216,164
2009-07-16 2009-07-14 12.414 7,642,569 +573,064 0.60% 94,871,379
2009-07-15 2009-07-13 12.293 7,069,505 +138,298 0.56% 86,903,950
2009-07-14 2009-07-10 12.414 6,931,207 +420,688 0.55% 86,040,855
2009-07-13 2009-07-09 12.607 6,510,519 +228,564 0.51% 82,076,502
2009-07-10 2009-07-08 12.848 6,281,955 +263,344 0.50% 80,712,199
2009-07-09 2009-07-07 13.235 6,018,611 +22,360 0.48% 79,654,362
2009-07-08 2009-07-06 13.355 5,996,251 -781,753 0.47% 80,082,507
2009-07-07 2009-07-03 13.355 6,778,004 +49,688 0.54% 90,523,155
2009-07-06 2009-07-02 13.524 6,728,316 -854,628 0.53% 90,997,013
2009-07-03 2009-06-30 13.138 7,582,944 +132,501 0.60% 99,625,262
2009-07-02 2009-06-29 13.283 7,450,443 +1,656 0.59% 98,964,062
2009-06-30 2009-06-26 13.476 7,448,787 -167,282 0.59% 100,381,223
2009-06-29 2009-06-25 13.259 7,616,069 -115,938 0.60% 100,980,134
2009-06-26 2009-06-24 13.138 7,732,007 -100,203 0.61% 101,583,662
2009-06-25 2009-06-23 12.848 7,832,210 +294,813 0.62% 100,630,281
2009-06-24 2009-06-22 13.186 7,537,397 +10,766 0.60% 99,390,932
2009-06-23 2009-06-19 13.259 7,526,631 -412,408 0.59% 99,794,291
2009-06-22 2009-06-18 12.993 7,939,039 -118,422 0.63% 103,153,256
2009-06-19 2009-06-17 12.872 8,057,461 +56,313 0.64% 103,718,959
2009-06-18 2009-06-16 12.872 8,001,148 +70,391 0.63% 102,994,075
2009-06-17 2009-06-15 12.969 7,930,757 +151,547 0.63% 102,854,111
2009-06-16 2009-06-12 13.162 7,779,210 +211,172 0.61% 102,391,693
2009-06-15 2009-06-11 13.621 7,568,038 +371,830 0.60% 103,084,919
2009-06-12 2009-06-10 13.887 7,196,208 +154,860 0.57% 99,931,931
2009-06-11 2009-06-09 13.838 7,041,348 +153,203 0.56% 97,441,320
2009-06-10 2009-06-08 14.032 6,888,145 -418,204 0.54% 96,652,066
2009-06-09 2009-06-05 13.669 7,306,349 -633,518 0.58% 99,873,340
2009-06-08 2009-06-04 13.017 7,939,867 -265,001 0.63% 103,355,769
2009-06-05 2009-06-03 13.041 8,204,868 -395,845 0.65% 107,003,525
2009-06-04 2009-06-02 12.848 8,600,713 -428,142 0.68% 110,504,208
2009-06-03 2009-06-01 13.017 9,028,855 -366,032 0.71% 117,531,471
2009-06-02 2009-05-29 12.269 9,394,887 -1,016,113 0.74% 115,262,491
2009-06-01 2009-05-27 12.051 10,411,000 -154,860 0.82% 125,465,904
2009-05-29 2009-05-26 11.713 10,565,860 +3,445,550 0.84% 123,759,720
2009-05-27 2009-05-25 11.882 7,120,310 +276,594 0.56% 84,605,137
2009-05-26 2009-05-22 11.979 6,843,716 -105,172 0.54% 81,979,711
2009-05-25 2009-05-21 11.931 6,948,888 +120,079 0.55% 82,903,905
2009-05-22 2009-05-20 12.051 6,828,809 +204,709 0.54% 82,295,908
2009-05-21 2009-05-19 12.148 6,624,100 -65,422 0.52% 80,468,813
2009-05-20 2009-05-18 12.051 6,689,522 +58,797 0.53% 80,617,321
2009-05-19 2009-05-15 11.955 6,630,725 -28,156 0.52% 79,268,190
2009-05-18 2009-05-14 11.834 6,658,881 -242,642 0.53% 78,800,697
2009-05-15 2009-05-13 12.380 6,901,523 -547,392 0.55% 85,440,157
2009-05-14 2009-05-12 12.602 7,448,915 +444,661 0.59% 93,873,404
2009-05-13 2009-05-11 12.948 7,004,254 -72,035 0.57% 90,692,745
2009-05-12 2009-05-08 13.096 7,076,289 +237,957 0.57% 92,674,618
2009-05-11 2009-05-07 12.924 6,838,332 +259,001 0.55% 88,375,370
2009-05-08 2009-05-06 13.195 6,579,331 +221,769 0.53% 86,816,519
2009-05-07 2009-05-05 13.047 6,357,562 +65,559 0.51% 82,947,614
2009-05-06 2009-05-04 13.344 6,292,003 -105,219 0.51% 83,957,994
2009-05-05 2009-04-30 13.096 6,397,222 +283,282 0.52% 83,781,217
2009-05-04 2009-04-29 13.121 6,113,940 -234,719 0.49% 80,222,292
2009-04-30 2009-04-28 12.751 6,348,659 +320,513 0.51% 80,948,923
2009-04-29 2009-04-27 13.171 6,028,146 +15,378 0.49% 79,394,487
2009-04-28 2009-04-24 13.368 6,012,768 -14,569 0.49% 80,380,571
2009-04-27 2009-04-23 13.294 6,027,337 -84,984 0.49% 80,128,520
2009-04-24 2009-04-22 12.998 6,112,321 -383,645 0.49% 79,445,860
2009-04-23 2009-04-21 12.800 6,495,966 +7,285 0.53% 83,148,205
2009-04-22 2009-04-20 13.022 6,488,681 +277,148 0.52% 84,497,997
2009-04-21 2009-04-17 12.701 6,211,533 -245,241 0.50% 78,893,512
2009-04-20 2009-04-16 12.503 6,456,774 +546,980 0.52% 80,731,956
2009-04-17 2009-04-15 12.726 5,909,794 +98,744 0.48% 75,207,118
2009-04-16 2009-04-14 12.874 5,811,050 +247,669 0.47% 74,812,076
2009-04-15 2009-04-09 13.245 5,563,381 +173,207 0.45% 73,685,658
2009-04-14 2009-04-08 12.874 5,390,174 +476,722 0.44% 69,393,674
2009-04-09 2009-04-07 12.676 4,913,452 +519,620 0.40% 62,284,998
2009-04-08 2009-04-06 13.096 4,393,832 +570,611 0.36% 57,543,820
2009-04-07 2009-04-03 13.418 3,823,221 -226,626 0.31% 51,298,965
2009-04-06 2009-04-02 13.121 4,049,847 +106,838 0.33% 53,138,894
2009-04-03 2009-04-01 12.676 3,943,009 +263,857 0.32% 49,983,252
2009-04-02 2009-03-31 12.701 3,679,152 -1,039,240 0.30% 46,729,402
2009-04-01 2009-03-30 12.059 4,718,392 -14,569 0.38% 56,897,504
2009-03-31 2009-03-27 12.355 4,732,961 +37,232 0.38% 58,476,626
2009-03-30 2009-03-26 12.701 4,695,729 +16,997 0.38% 59,641,082
2009-03-27 2009-03-25 12.751 4,678,732 +530,141 0.38% 59,656,428
2009-03-26 2009-03-24 13.541 4,148,591 -761,623 0.34% 56,177,260
2009-03-25 2009-03-23 13.714 4,910,214 -1,053,808 0.40% 67,339,948
2009-03-24 2009-03-20 13.344 5,964,022 +60,703 0.48% 79,581,546
2009-03-23 2009-03-19 14.011 5,903,319 -83,366 0.48% 82,710,126
2009-03-20 2009-03-18 13.788 5,986,685 +168,350 0.48% 82,546,750
2009-03-19 2009-03-17 13.739 5,818,335 +577,895 0.47% 79,937,928
2009-03-18 2009-03-16 13.986 5,240,440 +911,358 0.42% 73,293,179
2009-03-17 2009-03-13 13.096 4,329,082 +188,585 0.35% 56,695,822
2009-03-16 2009-03-12 12.701 4,140,497 -172,397 0.33% 52,589,007
2009-03-13 2009-03-11 12.899 4,312,894 +147,306 0.35% 55,631,230
2009-03-12 2009-03-10 12.503 4,165,588 -509,097 0.34% 52,084,225
2009-03-11 2009-03-09 12.503 4,674,685 +810,995 0.38% 58,449,694
2009-03-10 2009-03-06 12.726 3,863,690 +60,703 0.31% 49,168,717
2009-03-09 2009-03-05 12.998 3,802,987 -165,113 0.31% 49,429,926
2009-03-06 2009-03-04 12.973 3,968,100 +89,841 0.32% 51,477,955
2009-03-05 2009-03-03 12.627 3,878,259 -149,735 0.31% 48,970,787
2009-03-04 2009-03-02 12.405 4,027,994 -29,137 0.33% 49,965,692
2009-03-03 2009-02-27 12.676 4,057,131 -753,530 0.33% 51,429,911
2009-03-02 2009-02-26 12.528 4,810,661 -921,880 0.39% 60,268,736
2009-02-27 2009-02-25 12.825 5,732,541 +1,118,559 0.46% 73,518,037
2009-02-26 2009-02-24 12.676 4,613,982 -227,435 0.37% 58,488,790
2009-02-25 2009-02-23 13.195 4,841,417 +672,219 0.39% 63,884,150
2009-02-24 2009-02-20 12.800 4,169,198 -46,944 0.34% 53,365,632
2009-02-23 2009-02-19 13.294 4,216,142 -377,978 0.34% 56,050,163
2009-02-20 2009-02-18 12.775 4,594,120 +33,184 0.37% 58,691,100
2009-02-19 2009-02-17 12.973 4,560,936 -343,580 0.37% 59,168,785
2009-02-18 2009-02-16 13.393 4,904,516 +237,552 0.40% 65,686,302
2009-02-17 2009-02-13 13.887 4,666,964 -102,791 0.38% 64,811,211
2009-02-16 2009-02-12 13.492 4,769,755 -207,201 0.39% 64,352,895
2009-02-13 2009-02-11 13.269 4,976,956 +9,713 0.40% 66,041,581
2009-02-12 2009-02-10 13.714 4,967,243 +96,316 0.40% 68,122,058
2009-02-11 2009-02-09 13.838 4,870,927 +48,562 0.39% 67,402,968
2009-02-10 2009-02-06 14.085 4,822,365 -19,425 0.39% 67,922,601
2009-02-09 2009-02-05 13.714 4,841,790 +135,166 0.39% 66,401,563
2009-02-06 2009-02-04 13.690 4,706,624 +140,832 0.38% 64,431,559
2009-02-05 2009-02-03 13.640 4,565,792 -95,507 0.37% 62,277,988
2009-02-04 2009-02-02 13.319 4,661,299 -293,803 0.38% 62,083,344
2009-02-03 2009-01-30 14.332 4,955,102 -772,955 0.40% 71,016,615
2009-02-02 2009-01-29 12.602 5,728,057 -190,204 0.46% 72,186,649
2009-01-30 2009-01-23 11.960 5,918,261 -490,482 0.48% 70,781,351
2009-01-29 2009-01-22 12.479 6,408,743 -582,751 0.52% 79,973,040
2009-01-23 2009-01-21 12.232 6,991,494 -351,269 0.57% 85,517,414
2009-01-22 2009-01-20 11.861 7,342,763 -12,141 0.59% 87,092,372
2009-01-21 2009-01-19 12.108 7,354,904 -239,575 0.59% 89,053,801
2009-01-20 2009-01-16 11.836 7,594,479 +1,618 0.61% 89,890,309
2009-01-19 2009-01-15 11.737 7,592,861 +128,691 0.61% 89,120,668
2009-01-16 2009-01-14 12.207 7,464,170 -238,766 0.60% 91,114,573
2009-01-15 2009-01-13 11.985 7,702,936 -102,791 0.62% 92,316,090
2009-01-14 2009-01-12 12.182 7,805,727 +1,619 0.63% 95,091,052
2009-01-13 2009-01-09 12.602 7,804,108 +119,788 0.63% 98,349,650
2009-01-12 2009-01-08 12.924 7,684,320 +8,094 0.62% 99,308,519
2009-01-09 2009-01-07 13.269 7,676,226 +724,392 0.62% 101,859,470
2009-01-08 2009-01-06 14.085 6,951,834 +595,701 0.56% 97,915,991
2009-01-07 2009-01-05 14.629 6,356,133 -32,375 0.51% 92,980,966
2009-01-06 2009-01-02 13.986 6,388,508 +200,725 0.52% 89,350,142
2009-01-05 2008-12-31 13.838 6,187,783 -239,575 0.50% 85,625,373
2009-01-02 2008-12-29 13.344 6,427,358 -320,514 0.52% 85,764,118
2008-12-30 2008-12-24 12.578 6,747,872 -21,853 0.55% 84,871,913
2008-12-29 2008-12-22 13.294 6,769,725 +306,754 0.55% 89,997,962
2008-12-23 2008-12-19 13.591 6,462,971 -1,013,339 0.52% 87,836,348
2008-12-22 2008-12-18 14.011 7,476,310 +782,667 0.60% 104,748,963
2008-12-19 2008-12-17 13.393 6,693,643 -290,566 0.54% 89,648,124
2008-12-18 2008-12-16 12.355 6,984,209 +410,353 0.56% 86,291,219
2008-12-17 2008-12-15 12.355 6,573,856 -182,109 0.53% 81,221,230
2008-12-16 2008-12-12 12.009 6,755,965 -273,570 0.55% 81,134,027
2008-12-15 2008-12-11 12.479 7,029,535 +577,086 0.57% 87,719,743
2008-12-12 2008-12-10 13.245 6,452,449 +560,088 0.52% 85,461,152
2008-12-11 2008-12-09 12.924 5,892,361 +475,914 0.48% 76,150,088
2008-12-10 2008-12-08 13.344 5,416,447 -284,091 0.44% 72,274,922
2008-12-09 2008-12-05 12.182 5,700,538 -178,063 0.46% 69,445,185
2008-12-08 2008-12-04 11.614 5,878,601 -417,638 0.48% 68,273,350
2008-12-05 2008-12-03 12.553 6,296,239 -880,602 0.51% 79,035,880
2008-12-04 2008-12-02 11.441 7,176,841 -267,904 0.58% 82,109,553
2008-12-03 2008-12-01 11.787 7,444,745 +470,248 0.60% 87,750,092
2008-12-02 2008-11-28 12.825 6,974,497 -304,326 0.56% 89,445,732
2008-12-01 2008-11-27 12.924 7,278,823 -783,476 0.59% 94,068,067
2008-11-28 2008-11-26 11.762 8,062,299 +144,878 0.65% 94,829,886
2008-11-27 2008-11-25 11.070 7,917,421 -1,027,099 0.64% 87,647,821
2008-11-26 2008-11-24 9.859 8,944,520 -116,550 0.72% 88,187,962
2008-11-25 2008-11-21 10.156 9,061,070 +576,276 0.73% 92,023,910
2008-11-24 2008-11-20 10.527 8,484,794 +1,061,093 0.69% 89,316,208
2008-11-21 2008-11-19 10.971 7,423,701 -437,873 0.60% 81,448,448
2008-11-20 2008-11-18 10.823 7,861,574 -254,953 0.64% 85,086,957
2008-11-19 2008-11-17 10.798 8,116,527 -1,103,181 0.66% 87,645,788
2008-11-18 2008-11-14 10.008 9,219,708 -1,346,802 0.75% 92,268,097
2008-11-17 2008-11-13 8.945 10,566,510 -216,104 0.85% 94,519,086
2008-11-14 2008-11-12 9.168 10,782,614 +964,777 0.87% 98,850,152
2008-11-13 2008-11-11 9.266 9,817,837 -763,242 0.79% 90,975,920
2008-11-12 2008-11-10 9.217 10,581,079 +2,370,664 0.86% 97,525,495
2008-11-11 2008-11-07 8.402 8,210,415 +690,398 0.66% 68,980,033
2008-11-10 2008-11-06 8.525 7,520,017 +1,190,593 0.61% 64,108,747
2008-11-07 2008-11-05 9.859 6,329,424 -445,157 0.51% 62,404,579
2008-11-06 2008-11-04 9.439 6,774,581 +129,500 0.55% 63,947,736
2008-11-05 2008-11-03 9.439 6,645,081 +455,679 0.54% 62,725,339
2008-11-04 2008-10-31 9.316 6,189,402 -1,123,414 0.50% 57,659,306
2008-11-03 2008-10-30 9.761 7,312,816 +424,922 0.59% 71,377,464
2008-10-31 2008-10-29 8.649 6,887,894 +78,510 0.56% 59,570,860
2008-10-30 2008-10-28 8.352 6,809,384 +518,001 0.55% 56,872,707
2008-10-29 2008-10-27 8.031 6,291,383 +1,076,471 0.51% 50,525,295
2008-10-28 2008-10-24 9.365 5,214,912 -576,276 0.42% 48,838,866
2008-10-27 2008-10-23 9.761 5,791,188 +1,415,599 0.47% 56,525,464
2008-10-24 2008-10-22 11.095 4,375,589 +242,004 0.35% 48,546,982
2008-10-23 2008-10-21 12.108 4,133,585 +302,707 0.33% 50,049,798
2008-10-22 2008-10-20 12.256 3,830,878 +428,160 0.31% 46,952,570
2008-10-21 2008-10-17 11.812 3,402,718 -925,118 0.28% 40,191,409
2008-10-20 2008-10-16 11.861 4,327,836 -78,509 0.35% 51,332,381
2008-10-17 2008-10-15 11.812 4,406,345 -160,257 0.36% 52,045,809
2008-10-16 2008-10-14 12.207 4,566,602 +123,026 0.37% 55,744,174
2008-10-15 2008-10-13 11.985 4,443,576 -662,880 0.36% 53,254,183
2008-10-14 2008-10-10 11.046 5,106,456 +469,439 0.41% 56,403,557
2008-10-13 2008-10-09 11.515 4,637,017 -135,976 0.38% 53,395,416
2008-10-10 2008-10-08 10.823 4,772,993 +245,241 0.39% 51,658,796
2008-10-09 2008-10-06 12.380 4,527,752 +416,020 0.37% 56,053,112
2008-10-08 2008-10-03 12.899 4,111,732 +128,691 0.33% 53,036,478
2008-10-06 2008-10-02 13.245 3,983,041 -67,178 0.32% 52,754,431
2008-10-03 2008-09-30 12.578 4,050,219 -772,146 0.33% 50,941,961
2008-10-02 2008-09-29 12.849 4,822,365 +29,138 0.39% 61,964,478
2008-09-30 2008-09-26 13.591 4,793,227 +20,234 0.39% 65,143,346
2008-09-29 2008-09-25 13.961 4,772,993 -38,040 0.39% 66,637,488
2008-09-26 2008-09-24 13.887 4,811,033 +1,557,240 0.39% 66,811,931
2008-09-25 2008-09-23 13.937 3,253,793 -752,720 0.26% 45,346,983
2008-09-24 2008-09-22 15.123 4,006,513 -205,582 0.32% 60,589,498
2008-09-23 2008-09-19 15.938 4,212,095 -99,553 0.34% 67,133,184
2008-09-22 2008-09-18 14.332 4,311,648 -202,344 0.35% 61,794,620
2008-09-19 2008-09-17 14.332 4,513,992 -155,401 0.37% 64,694,618
2008-09-18 2008-09-16 14.505 4,669,393 -2,825,926 0.38% 67,729,505
2008-09-17 2008-09-12 14.579 7,495,319 -475,104 0.61% 109,275,174
2008-09-16 2008-09-11 14.085 7,970,423 -1,498,965 0.64% 112,262,730
2008-09-12 2008-09-10 13.714 9,469,388 -193,441 0.77% 129,865,642
2008-09-11 2008-09-09 13.566 9,662,829 +366,648 0.78% 131,085,910
2008-09-10 2008-09-08 13.961 9,296,181 -16,997 0.75% 129,787,358
2008-09-09 2008-09-05 13.418 9,313,178 -21,854 0.75% 124,961,752
2008-09-08 2008-09-04 13.591 9,335,032 -717,917 0.75% 126,869,689
2008-09-05 2008-09-03 13.887 10,052,949 +29,947 0.81% 139,607,634
2008-09-04 2008-09-02 14.110 10,023,002 +106,029 0.81% 141,420,803
2008-09-03 2008-09-01 13.863 9,916,973 +113,312 0.80% 137,474,252
2008-09-02 2008-08-29 14.381 9,803,661 +149,735 0.79% 140,990,757
2008-09-01 2008-08-28 14.184 9,653,926 -201,535 0.78% 136,928,935
2008-08-29 2008-08-27 14.381 9,855,461 -809 0.80% 141,735,716
2008-08-28 2008-08-26 14.035 9,856,270 -257,382 0.80% 138,337,620
2008-08-27 2008-08-25 13.566 10,113,652 +428,970 0.82% 137,201,773
2008-08-26 2008-08-21 13.368 9,684,682 -131,119 0.78% 129,467,870
2008-08-25 2008-08-20 13.591 9,815,801 +900,027 0.79% 133,403,679
2008-08-21 2008-08-19 14.233 8,915,774 -309,182 0.72% 126,899,791
2008-08-20 2008-08-18 13.863 9,224,956 -20,235 0.75% 127,881,151
2008-08-19 2008-08-15 14.406 9,245,191 -107,647 0.75% 133,187,607
2008-08-18 2008-08-14 14.208 9,352,838 +8,903 0.76% 132,889,489
2008-08-15 2008-08-13 14.307 9,343,935 -644,263 0.76% 133,686,559
2008-08-14 2008-08-12 14.035 9,988,198 +5,421,596 0.81% 140,189,295
2008-08-13 2008-08-11 13.813 4,566,602 -680,685 0.37% 63,078,934
2008-08-12 2008-08-08 13.294 5,247,287 -3,495,698 0.42% 69,758,393
2008-08-11 2008-08-07 12.924 8,742,985 -329,416 0.71% 112,990,205
2008-08-08 2008-08-05 12.775 9,072,401 -187,775 0.73% 115,902,327
2008-08-07 2008-08-04 13.096 9,260,176 -8,904 0.75% 121,275,894
2008-08-05 2008-08-01 13.146 9,269,080 +287,329 0.75% 121,850,590
2008-08-04 2008-07-31 13.690 8,981,751 -159,447 0.73% 122,956,120
2008-08-01 2008-07-30 13.442 9,141,198 -450,823 0.74% 122,880,053
2008-07-31 2008-07-29 12.973 9,592,021 -118,169 0.78% 124,436,789
2008-07-30 2008-07-28 13.121 9,710,190 +92,269 0.79% 127,409,444
2008-07-29 2008-07-25 13.146 9,617,921 +560,089 0.78% 126,436,426
2008-07-28 2008-07-24 14.208 9,057,832 +267,094 0.73% 128,697,906
2008-07-25 2008-07-23 14.579 8,790,738 -317,276 0.71% 128,161,246
2008-07-24 2008-07-22 14.085 9,108,014 -144,878 0.74% 128,285,603
2008-07-23 2008-07-21 13.986 9,252,892 -534,189 0.75% 129,411,627
2008-07-22 2008-07-18 13.418 9,787,081 -229,053 0.79% 131,320,457
2008-07-21 2008-07-17 12.627 10,016,134 +479,151 0.81% 126,473,751
2008-07-18 2008-07-16 12.355 9,536,983 -308,373 0.77% 117,831,223
2008-07-17 2008-07-15 12.553 9,845,356 +56,657 0.80% 123,587,489
2008-07-16 2008-07-14 13.393 9,788,699 +177,253 0.79% 131,100,284
2008-07-15 2008-07-11 13.467 9,611,446 +191,013 0.78% 129,438,838
2008-07-14 2008-07-10 13.096 9,420,433 +321,323 0.76% 123,374,700
2008-07-11 2008-07-09 12.849 9,099,110 +246,050 0.74% 116,918,068
2008-07-10 2008-07-08 12.182 8,853,060 -955,874 0.72% 107,849,888
2008-07-09 2008-07-07 12.528 9,808,934 +92,269 0.79% 122,887,906
2008-07-08 2008-07-04 12.232 9,716,665 +353,698 0.79% 118,850,716
2008-07-07 2008-07-03 12.232 9,362,967 +634,551 0.76% 114,524,410
2008-07-04 2008-07-02 12.948 8,728,416 +110,885 0.71% 113,017,604
2008-07-03 2008-06-30 13.368 8,617,531 +125,453 0.70% 115,201,860
2008-07-02 2008-06-27 13.344 8,492,078 +1,892,322 0.69% 113,314,923
2008-06-30 2008-06-26 13.961 6,599,756 +366,648 0.53% 92,141,590
2008-06-27 2008-06-25 14.085 6,233,108 +218,532 0.50% 87,792,796
2008-06-26 2008-06-24 14.110 6,014,576 +535,807 0.49% 84,863,414
2008-06-25 2008-06-23 15.296 5,478,769 +572,229 0.44% 83,801,735
2008-06-24 2008-06-20 15.864 4,906,540 +29,138 0.40% 77,837,655
2008-06-23 2008-06-19 16.309 4,877,402 +793,189 0.39% 79,544,812
2008-06-20 2008-06-18 16.778 4,084,213 -284,091 0.33% 68,526,339
2008-06-19 2008-06-17 15.988 4,368,304 +206,391 0.35% 69,838,758
2008-06-18 2008-06-16 16.185 4,161,913 +262,238 0.34% 67,361,798
2008-06-17 2008-06-13 15.666 3,899,675 -157,829 0.32% 61,093,787
2008-06-16 2008-06-12 15.790 4,057,504 -152,972 0.33% 64,067,708
2008-06-13 2008-06-11 15.617 4,210,476 +329,416 0.34% 65,754,828
2008-06-12 2008-06-10 15.370 3,881,060 +127,072 0.31% 59,651,328
2008-06-11 2008-06-06 16.680 3,753,988 +14,569 0.30% 62,614,660
2008-06-10 2008-06-05 16.754 3,739,419 -33,994 0.30% 62,648,864
2008-06-06 2008-06-04 16.803 3,773,413 -717,917 0.31% 63,404,872
2008-06-05 2008-06-03 16.334 4,491,330 -579,513 0.36% 73,359,405
2008-06-04 2008-06-02 17.050 5,070,843 -305,945 0.41% 86,458,686
2008-06-03 2008-05-30 16.358 5,376,788 -289,756 0.43% 87,954,948
2008-06-02 2008-05-29 15.691 5,666,544 -104,410 0.46% 88,914,249
2008-05-30 2008-05-28 15.444 5,770,954 -371,504 0.47% 89,126,531
2008-05-29 2008-05-27 14.826 6,142,458 +240,385 0.50% 91,069,472
2008-05-28 2008-05-26 14.505 5,902,073 -108,840 0.48% 85,609,518
2008-05-27 2008-05-23 15.419 6,010,913 -577,511 0.49% 92,683,922
2008-05-26 2008-05-22 15.741 6,588,424 -385,264 0.53% 103,705,155
2008-05-23 2008-05-21 15.419 6,973,688 -152,162 0.56% 107,529,215
2008-05-22 2008-05-20 14.604 7,125,850 +251,716 0.58% 104,064,722
2008-05-21 2008-05-19 15.493 6,874,134 -48,563 0.56% 106,503,752
2008-05-20 2008-05-16 15.642 6,922,697 +74,463 0.56% 108,282,533
2008-05-16 2008-05-14 14.826 6,848,234 +52,609 0.55% 101,533,467
2008-05-15 2008-05-13 15.147 6,795,625 +478,342 0.55% 102,936,466
2008-05-14 2008-05-09 15.073 6,317,283 -254,954 0.51% 95,222,492
2008-05-13 2008-05-08 15.098 6,572,237 +326,179 0.53% 99,227,900
2008-05-09 2008-05-07 15.691 6,246,058 +80,128 0.51% 98,007,455
2008-05-08 2008-05-06 16.457 6,165,930 +315,657 0.50% 101,473,395
2008-05-07 2008-05-05 16.976 5,850,273 -159,447 0.47% 99,314,405
2008-05-06 2008-05-02 16.852 6,009,720 -411,973 0.49% 101,278,669
2008-05-05 2008-04-30 16.037 6,421,693 -793,998 0.52% 102,984,914
2008-05-02 2008-04-29 15.469 7,215,691 -308,373 0.58% 111,617,331
2008-04-30 2008-04-28 14.653 7,524,064 +357,745 0.61% 110,252,018
2008-04-29 2008-04-25 14.629 7,166,319 +149,734 0.58% 104,832,807
2008-04-28 2008-04-24 15.246 7,016,585 -885,457 0.57% 106,976,979
2008-04-25 2008-04-23 14.060 7,902,042 -453,251 0.64% 111,104,327
2008-04-24 2008-04-22 12.726 8,355,293 -98,744 0.68% 106,328,157
2008-04-23 2008-04-21 12.479 8,454,037 +327,797 0.68% 105,495,733
2008-04-22 2008-04-18 12.355 8,126,240 -190,203 0.66% 100,401,227
2008-04-21 2008-04-17 12.652 8,316,443 -1,282,862 0.67% 105,217,251
2008-04-18 2008-04-16 12.726 9,599,305 +352,888 0.78% 122,159,260
2008-04-16 2008-04-14 13.171 9,246,417 -2,321,292 0.75% 121,781,146
2008-04-15 2008-04-11 13.517 11,567,709 -2,428 0.94% 156,355,821
2008-04-14 2008-04-10 13.294 11,570,137 +755,958 0.94% 153,815,517
2008-04-11 2008-04-09 14.961 10,814,179 +253,335 0.87% 161,790,928
2008-04-10 2008-04-08 15.407 10,560,844 +1,191,430 0.85% 162,713,087
2008-04-09 2008-04-07 16.116 9,369,414 +348,988 0.80% 150,996,387
2008-04-08 2008-04-03 16.510 9,020,426 -143,253 0.77% 148,923,574
2008-04-07 2008-04-02 16.247 9,163,679 +260,598 0.79% 148,883,398
2008-04-03 2008-04-01 15.486 8,903,081 -264,408 0.76% 137,872,640
2008-04-02 2008-03-31 15.512 9,167,489 -606,537 0.79% 142,207,871
2008-04-01 2008-03-28 15.328 9,774,026 +66,293 0.84% 149,820,793
2008-03-31 2008-03-27 14.830 9,707,733 +28,193 0.83% 143,963,377
2008-03-28 2008-03-26 14.489 9,679,540 -217,165 0.83% 140,242,470
2008-03-27 2008-03-25 14.489 9,896,705 +105,916 0.85% 143,388,875
2008-03-26 2008-03-20 13.097 9,790,789 -149,349 0.84% 128,234,237
2008-03-25 2008-03-19 13.701 9,940,138 +35,813 0.85% 136,191,083
2008-03-20 2008-03-18 12.992 9,904,325 -20,573 0.85% 128,681,418
2008-03-19 2008-03-17 12.205 9,924,898 -402,326 0.85% 121,133,638
2008-03-18 2008-03-14 13.124 10,327,224 +101,343 0.89% 135,531,223
2008-03-17 2008-03-13 13.570 10,225,881 -71,626 0.88% 138,764,071
2008-03-14 2008-03-12 14.594 10,297,507 +332,986 0.88% 150,277,044
2008-03-13 2008-03-11 14.567 9,964,521 +716,262 0.86% 145,156,058
2008-03-12 2008-03-10 14.882 9,248,259 -160,778 0.79% 137,634,972
2008-03-11 2008-03-07 15.355 9,409,037 +162,302 0.81% 144,473,035
2008-03-10 2008-03-06 16.457 9,246,735 -67,816 0.79% 152,174,438
2008-03-07 2008-03-05 16.273 9,314,551 +114,297 0.80% 151,579,116
2008-03-06 2008-03-04 16.063 9,200,254 -447,283 0.79% 147,787,259
2008-03-05 2008-03-03 16.378 9,647,537 -49,529 0.83% 158,010,809
2008-03-04 2008-02-29 17.113 9,697,066 -182,113 0.83% 165,948,642
2008-03-03 2008-02-28 17.454 9,879,179 -288,791 0.85% 172,436,125
2008-02-29 2008-02-27 17.323 10,167,970 -9,144 0.87% 176,142,415
2008-02-28 2008-02-26 16.877 10,177,114 -352,035 0.87% 171,759,737
2008-02-27 2008-02-25 16.615 10,529,149 -181,733 0.90% 174,937,428
2008-02-26 2008-02-22 16.615 10,710,882 -44,957 0.92% 177,956,846
2008-02-25 2008-02-21 17.035 10,755,839 +137,919 0.92% 183,220,787
2008-02-22 2008-02-20 17.008 10,617,920 +72,388 0.91% 180,592,708
2008-02-21 2008-02-19 17.454 10,545,532 +456,427 0.91% 184,066,983
2008-02-20 2008-02-18 17.454 10,089,105 -315,460 0.87% 176,100,278
2008-02-19 2008-02-15 17.533 10,404,565 +629,396 0.89% 182,425,752
2008-02-18 2008-02-14 17.822 9,775,169 +931,903 0.84% 174,212,697
2008-02-15 2008-02-13 17.192 8,843,266 +133,347 0.76% 152,033,658
2008-02-14 2008-02-12 16.930 8,709,919 +127,251 0.75% 147,455,028
2008-02-13 2008-02-11 16.825 8,582,668 -116,583 0.74% 144,399,636
2008-02-12 2008-02-06 17.350 8,699,251 -377,943 0.75% 150,927,743
2008-02-11 2008-02-04 18.478 9,077,194 +13,716 0.78% 167,729,724
2008-02-05 2008-02-01 17.769 9,063,478 +128,012 0.78% 161,053,182
2008-02-04 2008-01-31 16.641 8,935,466 +374,133 0.77% 148,693,581
2008-02-01 2008-01-30 16.641 8,561,333 +172,970 0.74% 142,467,697
2008-01-31 2008-01-29 17.323 8,388,363 -108,201 0.72% 145,313,816
2008-01-30 2008-01-28 16.720 8,496,564 -160,778 0.73% 142,058,924
2008-01-29 2008-01-25 18.084 8,657,342 +166,111 0.74% 156,563,150
2008-01-28 2008-01-24 17.245 8,491,231 -343,653 0.73% 146,427,208
2008-01-25 2008-01-23 17.691 8,834,884 +186,685 0.76% 156,295,511
2008-01-24 2008-01-22 16.273 8,648,199 +302,507 0.74% 140,735,325
2008-01-23 2008-01-21 18.084 8,345,692 +96,771 0.72% 150,927,136
2008-01-22 2008-01-18 19.056 8,248,921 +240,025 0.71% 157,188,048
2008-01-21 2008-01-17 19.029 8,008,896 +83,055 0.69% 152,404,018
2008-01-18 2008-01-16 18.373 7,925,841 +618,729 0.68% 145,622,724
2008-01-17 2008-01-15 19.187 7,307,112 +155,444 0.63% 140,200,285
2008-01-16 2008-01-14 19.449 7,151,668 +386,325 0.61% 139,094,933
2008-01-15 2008-01-11 20.263 6,765,343 -35,051 0.58% 137,085,928
2008-01-14 2008-01-10 20.420 6,800,394 +187,447 0.58% 138,867,120
2008-01-11 2008-01-09 21.470 6,612,947 +76,198 0.57% 141,982,265
2008-01-10 2008-01-08 21.155 6,536,749 -1,917,906 0.56% 138,287,398
2008-01-09 2008-01-07 20.814 8,454,655 -16,764 0.73% 175,976,564
2008-01-08 2008-01-04 20.998 8,471,419 +318,508 0.73% 177,881,960
2008-01-07 2008-01-03 20.683 8,152,911 -109,725 0.70% 168,626,053
2008-01-04 2008-01-02 21.234 8,262,636 -34,289 0.71% 175,449,808
2008-01-03 2007-12-31 21.549 8,296,925 -269,742 0.71% 178,791,174
2008-01-02 2007-12-27 21.602 8,566,667 -239,262 0.74% 185,053,573
2007-12-28 2007-12-24 20.998 8,805,929 +70,864 0.76% 184,905,965
2007-12-27 2007-12-20 20.578 8,735,065 +275,838 0.75% 179,749,611
2007-12-21 2007-12-19 20.552 8,459,227 +45,719 0.73% 173,851,402
2007-12-20 2007-12-18 20.210 8,413,508 +194,686 0.72% 170,040,977
2007-12-19 2007-12-17 20.158 8,218,822 -158,492 0.71% 165,674,836
2007-12-18 2007-12-14 20.709 8,377,314 +304,030 0.72% 173,487,246
2007-12-17 2007-12-13 21.733 8,073,284 -73,150 0.69% 175,455,232
2007-12-14 2007-12-12 22.205 8,146,434 +222,498 0.70% 180,893,792
2007-12-13 2007-12-11 23.045 7,923,936 -73,912 0.68% 182,608,601
2007-12-12 2007-12-10 22.310 7,997,848 +208,021 0.69% 178,434,089
2007-12-11 2007-12-07 22.835 7,789,827 +21,336 0.67% 177,882,335
2007-12-10 2007-12-06 22.625 7,768,491 +400,040 0.67% 175,763,903
2007-12-07 2007-12-05 22.363 7,368,451 -188,210 0.63% 164,778,881
2007-12-06 2007-12-04 22.363 7,556,661 -419,851 0.65% 168,987,776
2007-12-05 2007-12-03 22.048 7,976,512 +103,629 0.69% 175,864,452
2007-12-04 2007-11-30 21.707 7,872,883 +48,005 0.68% 170,893,310
2007-12-03 2007-11-29 21.969 7,824,878 -34,289 0.67% 171,905,111
2007-11-30 2007-11-28 21.392 7,859,167 -297,173 0.68% 168,120,194
2007-11-29 2007-11-27 20.919 8,156,340 +17,526 0.70% 170,623,717
2007-11-28 2007-11-26 21.313 8,138,814 +630,920 0.70% 173,461,424
2007-11-27 2007-11-23 20.473 7,507,894 -473,190 0.64% 153,708,714
2007-11-26 2007-11-22 19.633 7,981,084 +797,032 0.69% 156,692,870
2007-11-23 2007-11-21 19.449 7,184,052 -309,364 0.62% 139,724,779
2007-11-22 2007-11-20 20.132 7,493,416 +1,312,893 0.64% 150,855,435
2007-11-21 2007-11-19 19.791 6,180,523 +193,544 0.53% 122,315,735
2007-11-20 2007-11-16 20.105 5,986,979 -345,178 0.51% 120,371,108
2007-11-19 2007-11-15 20.814 6,332,157 -60,958 0.54% 131,798,545
2007-11-16 2007-11-14 21.365 6,393,115 -516,624 0.55% 136,591,186
2007-11-15 2007-11-13 20.735 6,909,739 +1,112,493 0.59% 143,276,344
2007-11-14 2007-11-12 20.263 5,797,246 +358,893 0.50% 117,469,409
2007-11-13 2007-11-09 21.602 5,438,353 +466,333 0.47% 117,477,037
2007-11-12 2007-11-08 21.733 4,972,020 +376,418 0.43% 108,056,018
2007-11-09 2007-11-07 22.546 4,595,602 +42,671 0.39% 103,614,689
2007-11-08 2007-11-06 22.756 4,552,931 +20,574 0.39% 103,608,628
2007-11-07 2007-11-05 22.494 4,532,357 +296,410 0.39% 101,950,812
2007-11-06 2007-11-02 23.675 4,235,947 -38,861 0.36% 100,286,578
2007-11-05 2007-11-01 24.200 4,274,808 -5,334 0.37% 103,450,666
2007-11-02 2007-10-31 23.938 4,280,142 +249,930 0.37% 102,456,324
2007-11-01 2007-10-30 24.568 4,030,212 +333,748 0.35% 99,012,379
2007-10-31 2007-10-29 24.804 3,696,464 +12,954 0.32% 91,686,215
2007-10-30 2007-10-26 24.673 3,683,510 +304,030 0.32% 90,881,495
2007-10-29 2007-10-25 24.541 3,379,480 -60,958 0.29% 82,936,795
2007-10-26 2007-10-24 24.830 3,440,438 +140,204 0.30% 85,426,109
2007-10-25 2007-10-23 26.142 3,300,234 -66,292 0.28% 86,275,965
2007-10-24 2007-10-22 25.591 3,366,526 -157,730 0.29% 86,153,385
2007-10-23 2007-10-18 28.347 3,524,256 -489,192 0.30% 99,902,639
2007-10-22 2007-10-17 26.405 4,013,448 +109,725 0.34% 105,974,500
2007-10-18 2007-10-16 27.192 3,903,723 -634,730 0.34% 106,151,101
2007-10-17 2007-10-15 26.982 4,538,453 +131,061 0.39% 122,457,873
2007-10-16 2007-10-12 26.011 4,407,392 -204,973 0.38% 114,641,296
2007-10-15 2007-10-11 26.011 4,612,365 -65,531 0.40% 119,972,878
2007-10-12 2007-10-10 25.407 4,677,896 +9,906 0.40% 118,853,418
2007-10-11 2007-10-09 24.935 4,667,990 -108,201 0.40% 116,396,327
2007-10-10 2007-10-08 25.276 4,776,191 +98,295 0.41% 120,724,031
2007-10-09 2007-10-05 25.985 4,677,896 -437,377 0.40% 121,554,632
2007-10-08 2007-10-04 24.778 5,115,273 +377,943 0.44% 126,743,754
2007-10-05 2007-10-03 25.932 4,737,330 +36,575 0.41% 122,850,333
2007-10-04 2007-10-02 27.717 4,700,755 -112,773 0.40% 130,291,862
2007-10-03 2007-09-28 28.190 4,813,528 -954,763 0.41% 135,691,780
2007-10-02 2007-09-27 25.591 5,768,291 -17,525 0.50% 147,617,393
2007-09-28 2007-09-25 24.541 5,785,816 +464,046 0.50% 141,991,381
2007-09-27 2007-09-24 24.541 5,321,770 -947,904 0.46% 130,603,094
2007-09-25 2007-09-21 23.255 6,269,674 -16,764 0.54% 145,802,321
2007-09-24 2007-09-20 23.229 6,286,438 -188,209 0.54% 146,027,168
2007-09-21 2007-09-19 22.966 6,474,647 +460,236 0.56% 148,699,635
2007-09-20 2007-09-18 22.337 6,014,411 -55,624 0.52% 134,340,951
2007-09-19 2007-09-17 22.651 6,070,035 +47,242 0.52% 137,495,266
2007-09-18 2007-09-14 22.468 6,022,793 +321,557 0.52% 135,318,588
2007-09-17 2007-09-13 22.389 5,701,236 +63,244 0.49% 127,644,999
2007-09-14 2007-09-12 22.074 5,637,992 -291,077 0.48% 124,453,240
2007-09-13 2007-09-11 22.048 5,929,069 -357,369 0.51% 130,722,861
2007-09-12 2007-09-10 22.258 6,286,438 -141,729 0.54% 139,922,077
2007-09-11 2007-09-07 22.625 6,428,167 +616,443 0.55% 145,438,763
2007-09-10 2007-09-06 22.835 5,811,724 +137,157 0.50% 132,711,937
2007-09-07 2007-09-05 22.966 5,674,567 +163,826 0.49% 130,324,641
2007-09-06 2007-09-04 23.518 5,510,741 -115,059 0.47% 129,599,631
2007-09-05 2007-09-03 23.675 5,625,800 -75,436 0.48% 133,191,522
2007-09-04 2007-08-31 23.544 5,701,236 -28,956 0.49% 134,229,267
2007-09-03 2007-08-30 23.360 5,730,192 -7,620 0.49% 133,858,186
2007-08-31 2007-08-29 23.071 5,737,812 +153,159 0.49% 132,379,564
2007-08-30 2007-08-28 23.334 5,584,653 -361,941 0.48% 130,311,790
2007-08-29 2007-08-27 23.964 5,946,594 -480,811 0.51% 142,503,267
2007-08-28 2007-08-24 22.258 6,427,405 -174,493 0.55% 143,059,688
2007-08-27 2007-08-23 21.838 6,601,898 -681,211 0.57% 144,170,994
2007-08-24 2007-08-22 21.260 7,283,109 -116,584 0.63% 154,841,576
2007-08-23 2007-08-21 20.735 7,399,693 +162,302 0.64% 153,435,746
2007-08-22 2007-08-20 20.079 7,237,391 -35,051 0.62% 145,321,284
2007-08-21 2007-08-17 19.003 7,272,442 +391,659 0.62% 138,198,900
2007-08-20 2007-08-16 19.764 6,880,783 +910,567 0.59% 135,993,638
2007-08-17 2007-08-15 20.814 5,970,216 +38,099 0.51% 124,265,046
2007-08-16 2007-08-14 21.313 5,932,117 -242,272 0.51% 126,430,394
2007-08-15 2007-08-13 21.392 6,174,389 +283,457 0.53% 132,080,089
2007-08-14 2007-08-10 20.998 5,890,932 +19,050 0.51% 123,697,167
2007-08-13 2007-08-09 22.048 5,871,882 +118,869 0.50% 129,462,015
2007-08-10 2007-08-08 21.654 5,753,013 +2,215,079 0.49% 124,576,194
2007-08-09 2007-08-07 21.339 3,537,934 -79,246 0.30% 75,496,363
2007-08-08 2007-08-06 21.365 3,617,180 -326,128 0.31% 77,282,343
2007-08-07 2007-08-03 21.995 3,943,308 +19,050 0.34% 86,734,219
2007-08-06 2007-08-02 22.153 3,924,258 -63,245 0.34% 86,933,218
2007-08-03 2007-08-01 22.179 3,987,503 +2,286 0.34% 88,438,932
2007-08-02 2007-07-31 23.176 3,985,217 +163,064 0.34% 92,363,086
2007-08-01 2007-07-30 22.783 3,822,153 +154,682 0.33% 87,079,023
2007-07-31 2007-07-27 22.914 3,667,471 +22,098 0.32% 84,036,254
2007-07-30 2007-07-26 23.701 3,645,373 -48,767 0.31% 86,400,345
2007-07-27 2007-07-25 24.095 3,694,140 -71,626 0.32% 89,010,612
2007-07-26 2007-07-24 24.069 3,765,766 +24,383 0.32% 90,637,605
2007-07-25 2007-07-23 23.518 3,741,383 -246,120 0.32% 87,988,504
2007-07-24 2007-07-20 23.308 3,987,503 -166,112 0.34% 92,939,374
2007-07-23 2007-07-19 22.861 4,153,615 +22,860 0.36% 94,957,692
2007-07-20 2007-07-18 22.494 4,130,755 +9,144 0.35% 92,917,179
2007-07-19 2007-07-17 23.701 4,121,611 -36,575 0.35% 97,687,840
2007-07-18 2007-07-16 24.069 4,158,186 -140,205 0.36% 100,082,698
2007-07-17 2007-07-13 24.305 4,298,391 +6,858 0.37% 104,472,662
2007-07-16 2007-07-12 24.279 4,291,533 -67,055 0.37% 104,193,336
2007-07-13 2007-07-11 23.728 4,358,588 -284,219 0.37% 103,418,922
2007-07-12 2007-07-10 24.541 4,642,807 -214,878 0.40% 113,940,467
2007-07-11 2007-07-09 24.489 4,857,685 -57,149 0.42% 118,958,848
2007-07-10 2007-07-06 23.754 4,914,834 -28,955 0.42% 116,746,317
2007-07-06 2007-07-04 24.174 4,943,789 +540,968 0.42% 119,510,293
2007-07-05 2007-07-03 24.410 4,402,821 -312,412 0.38% 107,473,089
2007-07-04 2007-06-29 23.308 4,715,233 +47,243 0.41% 109,901,059
2007-07-03 2007-06-28 23.465 4,667,990 +396,230 0.40% 109,535,070
2007-06-29 2007-06-27 22.966 4,271,760 -82,294 0.37% 98,107,149
2007-06-28 2007-06-26 23.491 4,354,054 -127,251 0.37% 102,282,798
2007-06-27 2007-06-25 23.465 4,481,305 -57,148 0.38% 105,154,479
2007-06-26 2007-06-22 23.150 4,538,453 0.39% 105,065,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top