History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 -33,935,597
2024-11-15 2024-11-13 4.373 33,935,597 -1,217,340 0.77% 148,389,583
2024-11-14 2024-11-12 4.351 35,152,937 +352,388 0.79% 152,966,447
2024-11-13 2024-11-11 4.415 34,800,549 +220,478 0.79% 153,649,139
2024-11-12 2024-11-08 4.447 34,580,071 -570,983 0.78% 153,776,726
2024-11-11 2024-11-07 4.511 35,151,054 -4,013,692 0.79% 158,554,286
2024-11-08 2024-11-06 4.426 39,164,746 -540,830 0.88% 173,333,328
2024-11-07 2024-11-05 4.500 39,705,576 -2,003,146 0.90% 178,676,758
2024-11-06 2024-11-04 4.447 41,708,722 -1,948,099 0.94% 185,477,661
2024-11-05 2024-11-01 4.426 43,656,821 +974,249 0.99% 193,214,123
2024-11-04 2024-10-31 4.426 42,682,572 +520,102 0.96% 188,902,342
2024-11-01 2024-10-30 4.405 42,162,470 -5,067,041 0.95% 185,705,535
2024-10-31 2024-10-29 4.574 47,229,511 -3,921,675 1.07% 216,043,610
2024-10-30 2024-10-28 4.659 51,151,186 +267,731 1.15% 238,325,731
2024-10-29 2024-10-25 4.691 50,883,455 -20,558,120 1.15% 238,698,433
2024-10-28 2024-10-24 4.765 71,441,575 -435,302 1.61% 340,445,868
2024-10-25 2024-10-23 4.787 71,876,877 +365,110 1.62% 344,045,947
2024-10-24 2024-10-22 4.861 71,511,767 -1,373,747 1.61% 347,611,146
2024-10-23 2024-10-21 4.638 72,885,514 +33,957,577 1.65% 338,044,102
2024-10-22 2024-10-18 4.712 38,927,937 +2,869,982 0.88% 183,440,432
2024-10-21 2024-10-17 4.649 36,057,955 +118,719 0.81% 167,620,028
2024-10-18 2024-10-16 4.712 35,939,236 +4,744,987 0.81% 169,356,752
2024-10-17 2024-10-15 4.712 31,194,249 -497,489 0.70% 146,996,912
2024-10-16 2024-10-14 4.861 31,691,738 -714,196 0.72% 154,050,191
2024-10-15 2024-10-10 4.956 32,405,934 +1,434,054 0.73% 160,617,229
2024-10-14 2024-10-09 4.818 30,971,880 +1,750,640 0.70% 149,236,181
2024-10-10 2024-10-08 4.967 29,221,240 -2,881,285 0.66% 145,142,701
2024-10-09 2024-10-07 5.445 32,102,525 -1,746,426 0.72% 174,786,250
2024-10-08 2024-10-04 5.179 33,848,951 +2,304,653 0.76% 175,313,654
2024-10-07 2024-10-03 5.041 31,544,298 +148,868 0.71% 159,024,919
2024-10-04 2024-10-02 5.137 31,395,430 +113,071 0.71% 161,273,311
2024-10-03 2024-09-30 5.063 31,282,359 +15,226,170 0.71% 158,368,419
2024-10-02 2024-09-27 5.009 16,056,189 +3,211,063 0.36% 80,433,168
2024-09-30 2024-09-26 4.893 12,845,126 +1,279,526 0.29% 62,847,788
2024-09-27 2024-09-25 4.861 11,565,600 +1,582,315 0.26% 56,219,160
2024-09-26 2024-09-24 4.882 9,983,285 -1,314,590 0.23% 48,739,605
2024-09-25 2024-09-23 4.680 11,297,875 +1,407,667 0.26% 52,879,344
2024-09-24 2024-09-20 4.521 9,890,208 +793,344 0.22% 44,716,287
2024-09-23 2024-09-19 4.511 9,096,864 +1,773,245 0.21% 41,032,817
2024-09-20 2024-09-17 4.426 7,323,619 -103,643 0.17% 32,412,498
2024-09-19 2024-09-16 4.426 7,427,262 +97,990 0.17% 32,871,196
2024-09-17 2024-09-13 4.362 7,329,272 -224,247 0.17% 31,970,790
2024-09-16 2024-09-12 4.309 7,553,519 -309,046 0.17% 32,548,132
2024-09-13 2024-09-11 4.298 7,862,565 -194,096 0.18% 33,796,364
2024-09-12 2024-09-10 4.405 8,056,661 +542,715 0.18% 35,485,742
2024-09-11 2024-09-09 4.447 7,513,946 +326,006 0.17% 33,414,333
2024-09-10 2024-09-05 4.702 7,187,940 -52,764 0.16% 33,795,500
2024-09-09 2024-09-04 4.755 7,240,704 -152,639 0.16% 34,427,819
2024-09-05 2024-09-03 4.808 7,393,343 +81,031 0.17% 35,545,920
2024-09-04 2024-09-02 4.797 7,312,312 -145,101 0.17% 35,078,729
2024-09-03 2024-08-30 4.787 7,457,413 -133,794 0.17% 35,695,662
2024-09-02 2024-08-29 4.829 7,591,207 -16,660,019 0.17% 36,658,352
2024-08-30 2024-08-28 4.861 24,251,226 -1,526,385 0.55% 117,882,648
2024-08-29 2024-08-27 4.818 25,777,611 +1,025,128 0.58% 124,207,901
2024-08-28 2024-08-26 4.765 24,752,483 -2,882,514 0.56% 117,954,854
2024-08-27 2024-08-23 4.787 27,634,997 +35,156 0.62% 132,277,710
2024-08-26 2024-08-22 4.850 27,599,841 +16,068,508 0.62% 133,866,986
2024-08-23 2024-08-21 4.797 11,531,333 -659,488 0.26% 55,318,278
2024-08-22 2024-08-20 4.818 12,190,821 -6,339,212 0.28% 58,740,753
2024-08-21 2024-08-19 4.903 18,530,033 -317,021 0.42% 90,859,193
2024-08-20 2024-08-16 4.925 18,847,054 +712,313 0.43% 92,813,716
2024-08-19 2024-08-15 4.978 18,134,741 +8,159,569 0.41% 90,268,226
2024-08-16 2024-08-14 4.903 9,975,172 +942,213 0.23% 48,911,736
2024-08-15 2024-08-13 4.882 9,032,959 -8,691,917 0.20% 44,099,999
2024-08-14 2024-08-12 4.903 17,724,876 -18,463,348 0.40% 86,911,228
2024-08-13 2024-08-09 4.893 36,188,224 +1,118,310 0.82% 177,059,364
2024-08-12 2024-08-08 4.903 35,069,914 -166,418,240 0.79% 171,959,979
2024-08-09 2024-08-07 4.903 201,488,154 +847,992 4.55% 987,966,456
2024-08-08 2024-08-06 4.808 200,640,162 -1,094,244 4.53% 964,643,356
2024-08-07 2024-08-05 4.765 201,734,406 +646,358 4.56% 961,340,017
2024-08-06 2024-08-02 4.861 201,088,048 +10,429,410 4.54% 977,467,760
2024-08-05 2024-08-01 4.872 190,658,638 +1,455,059 4.31% 928,795,019
2024-08-02 2024-07-31 4.925 189,203,579 -6,116,849 4.27% 931,747,065
2024-08-01 2024-07-30 5.201 195,320,428 +1,567,843 4.41% 1,015,767,827
2024-07-31 2024-07-29 5.243 193,752,585 -6,667,103 4.37% 1,015,839,650
2024-07-30 2024-07-26 5.147 200,419,688 -899,437 4.53% 1,031,651,054
2024-07-29 2024-07-25 5.116 201,319,125 -685,188 4.55% 1,029,870,879
2024-07-26 2024-07-24 5.190 202,004,313 +2,758,838 4.56% 1,048,383,572
2024-07-25 2024-07-23 5.094 199,245,475 -3,843,061 4.50% 1,015,033,580
2024-07-24 2024-07-22 5.211 203,088,536 +9,732,122 4.59% 1,058,321,470
2024-07-23 2024-07-19 5.190 193,356,414 -2,977,030 4.37% 1,003,501,782
2024-07-22 2024-07-18 5.264 196,333,444 -27,099,942 4.43% 1,033,538,519
2024-07-19 2024-07-17 5.254 223,433,386 -11,734,260 5.05% 1,173,826,667
2024-07-18 2024-07-16 5.455 235,167,646 +738,288 5.31% 1,282,895,839
2024-07-17 2024-07-15 5.508 234,429,358 +2,876,577 5.29% 1,291,308,655
2024-07-16 2024-07-12 5.487 231,552,781 +1,555,873 5.23% 1,270,548,507
2024-07-15 2024-07-11 5.625 229,996,908 +2,445,518 5.19% 1,293,744,668
2024-07-12 2024-07-10 5.721 227,551,390 +7,400,145 5.14% 1,301,724,155
2024-07-11 2024-07-09 5.943 220,151,245 +71,608 4.97% 1,308,458,276
2024-07-10 2024-07-08 6.452 220,079,637 -1,356,394 4.97% 1,419,927,936
2024-07-09 2024-07-05 6.419 221,436,031 +8,996,240 5.00% 1,421,352,671
2024-07-08 2024-07-04 6.452 212,439,791 -2,540,080 4.98% 1,370,636,549
2024-07-05 2024-07-03 6.408 214,979,871 +877,399 5.04% 1,377,540,915
2024-07-04 2024-07-02 6.386 214,102,472 -2,639,716 5.02% 1,367,196,135
2024-07-03 2024-06-28 6.386 216,742,188 -246,626 5.09% 1,384,052,594
2024-07-02 2024-06-27 6.143 216,988,814 +3,084,511 5.09% 1,332,978,418
2024-06-28 2024-06-26 6.275 213,904,303 -6,421,439 5.02% 1,342,339,482
2024-06-27 2024-06-25 6.364 220,325,742 -252,066 5.17% 1,402,076,245
2024-06-26 2024-06-24 6.187 220,577,808 -54,403 5.18% 1,364,756,761
2024-06-25 2024-06-21 6.110 220,632,211 -1,158,048 5.18% 1,348,060,112
2024-06-24 2024-06-20 6.231 221,790,259 -594,064 5.20% 1,382,042,799
2024-06-21 2024-06-19 6.088 222,384,323 +1,091,681 5.22% 1,353,860,205
2024-06-20 2024-06-18 6.132 221,292,642 -2,790,860 5.19% 1,356,976,548
2024-06-19 2024-06-17 5.989 224,083,502 -5,195,460 5.26% 1,341,962,220
2024-06-18 2024-06-14 6.176 229,278,962 +413,461 5.38% 1,416,063,767
2024-06-17 2024-06-13 6.143 228,865,501 -28,606,768 5.37% 1,405,937,790
2024-06-14 2024-06-12 6.044 257,472,269 -2,945,001 6.04% 1,556,114,665
2024-06-13 2024-06-11 5.911 260,417,270 +9,662,118 6.11% 1,539,448,441
2024-06-12 2024-06-07 6.110 250,755,152 +2,634,905 5.88% 1,532,110,914
2024-06-11 2024-06-06 5.867 248,120,247 +15,657,105 5.82% 1,455,809,047
2024-06-07 2024-06-05 5.735 232,463,142 -5,829,085 5.45% 1,333,177,648
2024-06-06 2024-06-04 5.922 238,292,227 +4,863,604 5.59% 1,411,285,042
2024-06-05 2024-06-03 5.768 233,428,623 -157,768 5.48% 1,346,438,042
2024-06-04 2024-05-31 5.713 233,586,391 -2,692,538 5.48% 1,334,467,106
2024-06-03 2024-05-30 5.724 236,278,929 +5,713 5.54% 1,352,455,325
2024-05-31 2024-05-29 5.779 236,273,216 -2,887,831 5.54% 1,365,451,744
2024-05-30 2024-05-28 5.856 239,161,047 +1,589,038 5.61% 1,400,604,585
2024-05-29 2024-05-27 5.889 237,572,009 -6,555,482 5.57% 1,399,159,108
2024-05-28 2024-05-24 5.669 244,127,491 +3,229,727 5.73% 1,383,918,081
2024-05-27 2024-05-23 5.470 240,897,764 -388,073 5.65% 1,317,786,403
2024-05-24 2024-05-22 5.592 241,285,837 +3,849,760 5.66% 1,349,181,466
2024-05-23 2024-05-21 5.625 237,436,077 -2,251,122 5.57% 1,335,510,974
2024-05-22 2024-05-20 5.757 239,687,199 +2,205,696 5.62% 1,379,894,615
2024-05-21 2024-05-17 5.658 237,481,503 -6,822,102 5.57% 1,343,623,932
2024-05-20 2024-05-16 5.669 244,303,605 -4,043,936 5.73% 1,384,916,442
2024-05-17 2024-05-14 5.867 248,347,541 +11,504,364 5.83% 1,457,142,661
2024-05-16 2024-05-13 5.845 236,843,177 -2,696,562 5.56% 1,384,418,278
2024-05-14 2024-05-10 5.614 239,539,739 +2,688,402 5.62% 1,344,701,629
2024-05-13 2024-05-09 5.360 236,851,337 -1,176,912 5.56% 1,269,529,177
2024-05-10 2024-05-08 5.338 238,028,249 +76,163 5.59% 1,270,587,095
2024-05-09 2024-05-07 5.327 237,952,086 -1,554,105 5.58% 1,267,556,200
2024-05-08 2024-05-06 5.459 239,506,191 +4,948,835 5.62% 1,307,532,582
2024-05-07 2024-05-03 5.382 234,557,356 +89,765 5.50% 1,262,407,181
2024-05-06 2024-05-02 5.360 234,467,591 -385,692 5.50% 1,256,752,238
2024-05-03 2024-04-30 5.503 234,853,283 +1,027,497 5.51% 1,292,491,685
2024-05-02 2024-04-29 5.327 233,825,786 -147,632 5.49% 1,245,575,652
2024-04-30 2024-04-26 5.404 233,973,418 +1,153,429 5.49% 1,264,425,297
2024-04-29 2024-04-25 5.514 232,819,989 -2,622,212 5.46% 1,283,869,393
2024-04-26 2024-04-24 5.548 235,442,201 +80,624 5.52% 1,306,119,372
2024-04-25 2024-04-23 5.448 235,361,577 -811,190 5.52% 1,282,310,183
2024-04-24 2024-04-22 5.481 236,172,767 -971,995 5.54% 1,294,543,902
2024-04-23 2024-04-19 5.481 237,144,762 -1,789,747 5.56% 1,299,871,740
2024-04-22 2024-04-18 5.481 238,934,509 -572,233 5.61% 1,309,681,957
2024-04-19 2024-04-17 5.603 239,506,742 -432,526 5.62% 1,341,874,908
2024-04-18 2024-04-16 5.559 239,939,268 -992,884 5.63% 1,333,713,179
2024-04-17 2024-04-15 5.713 240,932,152 +8,349,005 5.65% 1,376,433,063
2024-04-16 2024-04-12 5.746 232,583,147 +1,514,209 5.46% 1,336,431,005
2024-04-15 2024-04-11 5.812 231,068,938 -9,315,353 5.42% 1,343,020,866
2024-04-12 2024-04-10 5.614 240,384,291 -556,723 5.64% 1,349,442,682
2024-04-11 2024-04-09 5.470 240,941,014 -913,791 5.65% 1,318,022,994
2024-04-10 2024-04-08 5.503 241,854,805 +12,897,164 5.67% 1,331,023,865
2024-04-09 2024-04-05 4.941 228,957,641 -2,288,541 5.37% 1,131,263,390
2024-04-08 2024-04-03 5.095 231,246,182 -6,570,722 5.43% 1,178,276,248
2024-04-05 2024-04-02 5.095 237,816,904 +5,181,928 5.58% 1,211,756,263
2024-04-03 2024-03-28 5.084 232,634,976 +666,622 5.46% 1,182,786,918
2024-04-02 2024-03-27 4.908 231,968,354 -4,286,935 5.44% 1,138,464,069
2024-03-28 2024-03-26 4.974 236,255,289 +14,007 5.54% 1,175,137,427
2024-03-27 2024-03-25 4.996 236,241,282 +3,695,759 5.54% 1,180,278,699
2024-03-26 2024-03-22 4.897 232,545,523 +1,188,010 5.46% 1,138,732,012
2024-03-25 2024-03-21 4.974 231,357,513 -11,270,431 5.43% 1,150,775,814
2024-03-22 2024-03-20 5.040 242,627,944 -2,100,495 5.69% 1,222,890,567
2024-03-21 2024-03-19 5.184 244,728,439 -402,024 5.74% 1,268,565,437
2024-03-20 2024-03-18 5.261 245,130,463 +6,619,062 5.75% 1,289,573,919
2024-03-19 2024-03-15 5.261 238,511,401 -12,594,757 5.60% 1,254,752,585
2024-03-18 2024-03-14 5.250 251,106,158 -785,213 5.89% 1,318,241,236
2024-03-15 2024-03-13 5.239 251,891,371 +4,319,416 5.91% 1,319,585,323
2024-03-14 2024-03-12 5.084 247,571,955 -382,568 5.81% 1,258,731,058
2024-03-13 2024-03-11 5.206 247,954,523 -893,428 5.82% 1,290,757,360
2024-03-12 2024-03-08 5.327 248,847,951 +248,574 5.84% 1,325,597,806
2024-03-11 2024-03-07 5.150 248,599,377 -3,979,592 5.83% 1,280,405,389
2024-03-08 2024-03-06 5.040 252,578,969 -5,044,467 5.93% 1,273,045,608
2024-03-07 2024-03-05 4.941 257,623,436 +6,026,975 6.04% 1,272,899,040
2024-03-06 2024-03-04 4.886 251,596,461 +5,624,296 5.90% 1,229,246,077
2024-03-05 2024-03-01 4.787 245,972,165 -2,836,196 5.77% 1,177,351,848
2024-03-04 2024-02-29 4.853 248,808,361 +796,875 5.84% 1,207,391,804
2024-03-01 2024-02-28 4.864 248,011,486 -511,145 5.82% 1,206,260,094
2024-02-29 2024-02-27 4.709 248,522,631 -737,227 5.83% 1,170,373,270
2024-02-28 2024-02-26 4.742 249,259,858 +353,409 5.85% 1,182,092,265
2024-02-27 2024-02-23 4.853 248,906,449 -257,926 5.84% 1,207,867,796
2024-02-26 2024-02-22 4.908 249,164,375 +253,276 5.85% 1,222,859,426
2024-02-23 2024-02-21 4.643 248,911,099 -2,123,068 5.84% 1,155,731,459
2024-02-22 2024-02-20 4.676 251,034,167 -1,639,335 5.89% 1,173,895,042
2024-02-21 2024-02-19 4.577 252,673,502 +2,464,475 5.93% 1,156,480,656
2024-02-20 2024-02-16 4.478 250,209,027 -1,971,256 5.87% 1,120,365,132
2024-02-19 2024-02-15 4.412 252,180,283 -1,274,218 5.92% 1,112,504,294
2024-02-16 2024-02-14 4.423 253,454,501 +328,230 5.95% 1,120,920,876
2024-02-15 2024-02-09 4.456 253,126,271 +734,437 5.94% 1,127,844,336
2024-02-14 2024-02-07 4.533 252,391,834 +97,925 5.92% 1,144,057,093
2024-02-08 2024-02-06 4.456 252,293,909 -5,186,069 5.92% 1,124,135,615
2024-02-07 2024-02-05 4.434 257,479,978 +1,179,031 6.04% 1,141,563,549
2024-02-06 2024-02-02 4.709 256,300,947 +5,646,639 6.01% 1,207,003,870
2024-02-05 2024-02-01 4.544 250,654,308 -14,026,836 5.88% 1,138,945,560
2024-02-02 2024-01-31 4.864 264,681,144 -17,679,073 6.21% 1,287,336,756
2024-02-01 2024-01-30 4.963 282,360,217 -1,759,022 6.63% 1,401,349,934
2024-01-31 2024-01-29 5.117 284,119,239 -2,138,027 6.67% 1,453,949,090
2024-01-30 2024-01-26 5.073 286,257,266 -3,390,052 6.72% 1,452,261,845
2024-01-29 2024-01-25 4.996 289,647,318 +104,272 6.80% 1,447,099,156
2024-01-26 2024-01-24 4.897 289,543,046 -3,078,288 6.79% 1,417,838,241
2024-01-25 2024-01-23 4.610 292,621,334 -1,238,568 6.87% 1,349,002,779
2024-01-24 2024-01-22 4.544 293,859,902 +1,855,133 6.90% 1,335,267,019
2024-01-23 2024-01-19 4.599 292,004,769 -322,790 6.85% 1,342,939,896
2024-01-22 2024-01-18 4.665 292,327,559 +409,834 6.86% 1,363,768,655
2024-01-19 2024-01-17 4.764 291,917,725 +1,493,745 6.85% 1,390,832,368
2024-01-18 2024-01-16 4.952 290,423,980 -90,671 6.81% 1,438,167,236
2024-01-17 2024-01-15 5.029 290,514,651 +1,084,429 6.82% 1,461,044,550
2024-01-16 2024-01-12 4.897 289,430,222 +1,809,798 6.79% 1,417,285,763
2024-01-15 2024-01-11 4.764 287,620,424 +1,408,400 6.75% 1,370,358,019
2024-01-12 2024-01-10 4.853 286,212,024 -241,185 6.72% 1,388,900,480
2024-01-11 2024-01-09 4.875 286,453,209 +2,011,087 6.72% 1,396,389,382
2024-01-10 2024-01-08 4.919 284,442,122 +625,631 6.67% 1,399,134,113
2024-01-09 2024-01-05 4.853 283,816,491 -2,101,758 6.66% 1,377,275,682
2024-01-08 2024-01-04 4.842 285,918,249 -3,258,724 6.71% 1,384,321,527
2024-01-05 2024-01-03 4.831 289,176,973 +4,464,658 6.79% 1,396,909,898
2024-01-04 2024-01-02 4.676 284,712,315 +2,333,877 6.68% 1,331,382,015
2024-01-03 2023-12-29 4.566 282,378,438 +2,902,074 6.63% 1,289,325,136
2024-01-02 2023-12-28 4.511 279,476,364 -311,918 6.56% 1,260,662,891
2023-12-29 2023-12-27 4.544 279,788,282 -553,378 6.56% 1,271,327,128
2023-12-28 2023-12-22 4.555 280,341,660 +1,211,367 6.58% 1,276,933,465
2023-12-27 2023-12-21 4.522 279,130,293 +574,855 6.55% 1,262,180,322
2023-12-22 2023-12-20 4.533 278,555,438 +2,460,817 6.54% 1,262,653,072
2023-12-21 2023-12-19 4.445 276,094,621 -857,750 6.48% 1,227,138,462
2023-12-20 2023-12-18 4.555 276,952,371 +1,503,329 6.50% 1,261,495,530
2023-12-19 2023-12-15 4.478 275,449,042 -723,902 6.46% 1,233,382,768
2023-12-18 2023-12-14 4.533 276,172,944 +83,418 6.48% 1,251,853,558
2023-12-15 2023-12-13 4.489 276,089,526 -128,093 6.48% 1,239,295,626
2023-12-14 2023-12-12 4.500 276,217,619 +353,619 6.48% 1,242,916,968
2023-12-13 2023-12-11 4.533 275,864,000 -3,462,019 6.47% 1,250,453,158
2023-12-12 2023-12-08 4.522 279,326,019 -139,633 6.55% 1,263,065,362
2023-12-11 2023-12-07 4.478 279,465,652 -3,280,485 6.56% 1,251,368,010
2023-12-08 2023-12-06 4.478 282,746,137 -921,218 6.63% 1,266,057,092
2023-12-07 2023-12-05 4.434 283,667,355 -2,014,714 6.66% 1,257,667,937
2023-12-06 2023-12-04 4.445 285,682,069 +12,782,612 6.70% 1,269,751,122
2023-12-05 2023-12-01 4.445 272,899,457 -7,097,743 6.40% 1,212,937,140
2023-12-04 2023-11-30 4.478 279,997,200 +10,213,031 6.57% 1,253,748,131
2023-12-01 2023-11-29 4.202 269,784,169 -805,161 6.33% 1,133,631,784
2023-11-30 2023-11-28 4.246 270,589,330 -3,334,161 6.35% 1,148,952,233
2023-11-29 2023-11-27 4.224 273,923,491 -1,042,719 6.43% 1,157,067,322
2023-11-28 2023-11-24 4.202 274,966,210 -2,176,109 6.45% 1,155,406,696
2023-11-27 2023-11-23 4.235 277,142,319 -1,936,738 6.50% 1,173,720,386
2023-11-24 2023-11-22 4.235 279,079,057 +3,322,194 6.55% 1,181,922,630
2023-11-23 2023-11-21 4.268 275,756,863 -2,205,124 6.47% 1,176,976,717
2023-11-22 2023-11-20 4.323 277,961,987 +50,776 6.52% 1,201,716,575
2023-11-21 2023-11-17 4.345 277,911,211 -2,551,589 6.52% 1,207,627,141
2023-11-20 2023-11-16 4.389 280,462,800 +1,276,651 6.58% 1,231,087,479
2023-11-17 2023-11-15 4.279 279,186,149 +877,872 6.55% 1,194,692,591
2023-11-16 2023-11-14 4.191 278,308,277 +1,332,869 6.53% 1,166,380,622
2023-11-15 2023-11-13 4.147 276,975,408 -3,215,201 6.50% 1,148,575,723
2023-11-14 2023-11-10 4.136 280,190,609 +281,080 6.57% 1,158,818,499
2023-11-13 2023-11-09 4.003 279,909,529 -22,051,242 6.57% 1,120,611,010
2023-11-10 2023-11-08 3.981 301,960,771 +881,329 7.09% 1,202,232,057
2023-11-09 2023-11-07 3.981 301,079,442 +8,755,213 7.06% 1,198,723,118
2023-11-08 2023-11-06 4.103 292,324,229 -10,094,075 6.86% 1,199,328,984
2023-11-07 2023-11-03 4.191 302,418,304 -1,418,094 7.10% 1,267,424,934
2023-11-06 2023-11-02 4.114 303,836,398 -652,831 7.13% 1,249,911,337
2023-11-03 2023-11-01 4.070 304,489,229 +3,051,995 7.14% 1,239,164,255
2023-11-02 2023-10-31 4.037 301,437,234 +4,203,518 7.07% 1,216,770,181
2023-11-01 2023-10-30 4.059 297,233,716 +22,922,683 6.97% 1,206,358,716
2023-10-31 2023-10-27 4.048 274,311,033 +10,146,111 6.44% 1,110,298,918
2023-10-30 2023-10-26 3.959 264,164,922 +3,053,806 6.20% 1,045,924,108
2023-10-27 2023-10-25 3.662 261,111,116 +3,151,731 6.13% 956,079,533
2023-10-26 2023-10-24 3.617 257,959,385 +1,809,798 6.05% 933,159,224
2023-10-25 2023-10-20 3.783 256,149,587 -13,594,309 6.01% 968,987,906
2023-10-24 2023-10-19 3.827 269,743,896 +6,176,347 6.33% 1,032,313,668
2023-10-20 2023-10-18 3.816 263,567,549 +1,032,858 6.18% 1,005,769,852
2023-10-19 2023-10-17 3.970 262,534,691 +1,184,166 6.16% 1,042,364,894
2023-10-18 2023-10-16 3.904 261,350,525 +2,143,467 6.13% 1,020,368,906
2023-10-17 2023-10-13 3.981 259,207,058 +821,143 6.08% 1,032,011,654
2023-10-16 2023-10-12 4.037 258,385,915 -6,735,057 6.06% 1,042,990,849
2023-10-13 2023-10-11 4.103 265,120,972 +1,840,625 6.22% 1,087,721,217
2023-10-12 2023-10-10 4.026 263,280,347 +5,095,827 6.18% 1,059,843,847
2023-10-11 2023-10-09 4.037 258,184,520 +5,795,792 6.06% 1,042,177,906
2023-10-10 2023-10-06 4.048 252,388,728 -1,026,876 5.92% 1,021,566,390
2023-10-09 2023-10-05 3.992 253,415,604 -897,784 5.95% 1,011,748,339
2023-10-06 2023-10-04 4.026 254,313,388 +764,610 5.97% 1,023,747,054
2023-10-05 2023-10-03 4.136 253,548,778 -2,202,676 5.95% 1,048,632,627
2023-10-04 2023-09-29 4.191 255,751,454 -695,672 6.00% 1,071,845,736
2023-10-03 2023-09-28 4.147 256,447,126 -123,313 6.02% 1,063,447,998
2023-09-29 2023-09-27 4.125 256,570,439 -2,290,146 6.02% 1,058,300,000
2023-09-28 2023-09-26 4.169 258,860,585 +2,733,827 6.07% 1,079,166,126
2023-09-27 2023-09-25 4.224 256,126,758 +1,725,986 6.01% 1,081,892,980
2023-09-26 2023-09-22 4.290 254,400,772 +3,605,489 5.97% 1,091,436,825
2023-09-25 2023-09-21 4.279 250,795,283 -659,586 5.88% 1,073,202,477
2023-09-22 2023-09-20 4.301 251,454,869 +61,051 5.90% 1,081,571,496
2023-09-21 2023-09-19 4.356 251,393,818 +3,572,678 5.90% 1,095,171,834
2023-09-20 2023-09-18 4.356 247,821,140 +5,980,556 5.81% 1,079,607,823
2023-09-19 2023-09-15 4.423 241,840,584 +1,145,567 5.67% 1,069,557,487
2023-09-18 2023-09-14 4.467 240,695,017 +4,574,893 5.65% 1,075,109,500
2023-09-15 2023-09-13 4.423 236,120,124 -110,619 5.54% 1,044,258,339
2023-09-14 2023-09-12 4.401 236,230,743 -663,713 5.54% 1,039,536,848
2023-09-13 2023-09-11 4.345 236,894,456 +1,078,987 5.56% 1,029,394,150
2023-09-12 2023-09-07 4.257 235,815,469 +1,487,144 5.53% 1,003,899,347
2023-09-11 2023-09-06 4.301 234,328,325 -8,499,250 5.50% 1,007,905,864
2023-09-07 2023-09-05 4.268 242,827,575 +11,148,932 5.70% 1,036,428,972
2023-09-06 2023-09-04 4.213 231,678,643 -544,027 5.44% 976,067,698
2023-09-05 2023-08-31 4.323 232,222,670 +7,462,241 5.45% 1,003,971,207
2023-09-04 2023-08-30 4.323 224,760,429 -23,134,942 5.27% 971,709,606
2023-08-31 2023-08-29 4.478 247,895,371 -115,442 5.82% 1,110,005,236
2023-08-30 2023-08-28 4.423 248,010,813 -2,992,003 5.82% 1,096,845,772
2023-08-29 2023-08-25 4.533 251,002,816 +499,598 5.89% 1,137,760,868
2023-08-28 2023-08-24 4.555 250,503,218 +26,348,891 5.88% 1,141,021,788
2023-08-25 2023-08-23 4.599 224,154,327 -359,058 5.26% 1,030,893,398
2023-08-24 2023-08-22 4.687 224,513,385 -15,237,044 5.27% 1,052,353,730
2023-08-23 2023-08-21 4.643 239,750,429 +10,475,951 5.63% 1,113,197,098
2023-08-22 2023-08-18 4.809 229,274,478 -574,856 5.38% 1,102,485,228
2023-08-21 2023-08-17 4.798 229,849,334 +114,246 5.39% 1,102,714,495
2023-08-18 2023-08-16 4.875 229,735,088 -27,202 5.39% 1,119,902,405
2023-08-17 2023-08-15 4.919 229,762,290 -57,388 5.39% 1,130,171,071
2023-08-16 2023-08-14 4.930 229,819,678 +460,610 5.39% 1,132,988,004
2023-08-15 2023-08-11 4.908 229,359,068 +926,735 5.38% 1,125,658,105
2023-08-14 2023-08-10 4.919 228,432,333 +923,033 5.36% 1,123,629,184
2023-08-11 2023-08-09 4.897 227,509,300 -2,285,285 5.34% 1,114,070,568
2023-08-10 2023-08-08 4.952 229,794,585 -1,866,013 5.39% 1,137,933,042
2023-08-09 2023-08-07 4.974 231,660,598 +11,469,893 5.44% 1,152,283,364
2023-08-08 2023-08-04 4.853 220,190,705 +204,184 5.17% 1,068,518,966
2023-08-07 2023-08-03 4.809 219,986,521 +3,218,830 5.16% 1,057,823,321
2023-08-04 2023-08-02 4.798 216,767,691 +2,743,711 5.09% 1,039,954,612
2023-08-03 2023-08-01 4.853 214,023,980 +322,689 5.02% 1,038,593,713
2023-08-02 2023-07-31 4.764 213,701,291 +3,278,671 5.01% 1,018,172,749
2023-08-01 2023-07-28 4.665 210,422,620 -4,530,794 4.94% 981,665,137
2023-07-31 2023-07-27 4.676 214,953,414 -3,786,284 5.04% 1,005,172,921
2023-07-28 2023-07-26 4.831 218,739,698 +3,090,075 5.13% 1,056,652,769
2023-07-27 2023-07-25 4.787 215,649,623 -8,923,478 5.06% 1,032,212,251
2023-07-26 2023-07-24 5.040 224,573,101 +1,287,531 5.27% 1,131,890,755
2023-07-25 2023-07-21 4.941 223,285,570 +9,331,885 5.24% 1,103,238,091
2023-07-24 2023-07-20 5.128 213,953,685 -3,155,354 5.02% 1,097,244,217
2023-07-21 2023-07-19 5.415 217,109,039 +2,825,315 5.09% 1,175,682,284
2023-07-20 2023-07-18 5.360 214,283,724 -822,678 5.03% 1,148,566,199
2023-07-18 2023-07-13 5.404 215,106,402 -1,775,343 5.05% 1,162,465,286
2023-07-14 2023-07-12 5.371 216,881,745 -79,790 5.09% 1,164,883,615
2023-07-13 2023-07-11 5.393 216,961,535 -1,053,600 5.09% 1,170,097,848
2023-07-12 2023-07-10 5.371 218,015,135 +99,738 5.12% 1,170,971,115
2023-07-11 2023-07-07 5.261 217,915,397 -424,673 5.11% 1,146,401,835
2023-07-10 2023-07-06 5.360 218,340,070 +5,600,761 5.12% 1,170,308,316
2023-07-07 2023-07-05 5.360 212,739,309 +3,314,940 4.99% 1,140,288,095
2023-07-06 2023-07-04 5.426 209,424,369 -3,583,542 4.91% 1,136,378,203
2023-07-05 2023-07-03 5.404 213,007,911 +4,247,515 5.00% 1,151,124,745
2023-07-04 2023-06-30 5.404 208,760,396 -5,943,980 4.90% 1,128,170,576
2023-07-03 2023-06-29 5.327 214,704,376 +2,715,268 5.04% 1,143,717,071
2023-06-30 2023-06-28 5.338 211,989,108 -2,606,728 4.97% 1,131,591,003
2023-06-29 2023-06-27 5.184 214,595,836 +2,376,003 5.04% 1,112,371,172
2023-06-28 2023-06-26 5.272 212,219,833 +2,841,636 4.98% 1,118,779,350
2023-06-27 2023-06-23 5.018 209,378,197 -4,475,604 4.91% 1,050,687,170
2023-06-26 2023-06-21 5.117 213,853,801 -549,209 5.02% 1,094,373,406
2023-06-23 2023-06-20 5.139 214,403,010 -646,713 5.03% 1,101,913,164
2023-06-21 2023-06-19 5.084 215,049,723 +921,854 5.05% 1,093,378,147
2023-06-20 2023-06-16 4.996 214,127,869 -374,038 5.02% 1,069,798,473
2023-06-19 2023-06-15 5.084 214,501,907 +1,351,908 5.03% 1,090,592,884
2023-06-16 2023-06-14 5.261 213,149,999 -1,503,713 5.00% 1,121,332,193
2023-06-15 2023-06-13 5.283 214,653,712 -940,583 5.04% 1,133,977,645
2023-06-14 2023-06-12 5.305 215,594,295 -905,652 5.06% 1,143,702,097
2023-06-13 2023-06-09 5.459 216,499,947 +2,486,794 5.08% 1,181,934,936
2023-06-12 2023-06-08 5.371 214,013,153 +1,212,948 5.02% 1,149,476,252
2023-06-09 2023-06-07 5.294 212,800,205 +560,275 4.99% 1,126,532,839
2023-06-08 2023-06-06 5.327 212,239,930 +785,795 4.98% 1,130,589,118
2023-06-07 2023-06-05 5.536 211,454,135 +49,053 4.96% 1,170,713,095
2023-06-06 2023-06-02 5.459 211,405,082 +324,603 4.96% 1,154,120,616
2023-06-05 2023-06-01 5.470 211,080,479 +2,078,467 4.95% 1,154,676,492
2023-06-02 2023-05-31 5.548 209,002,012 +4,469,741 4.90% 1,159,442,001
2023-06-01 2023-05-30 5.647 204,532,271 -3,159,892 4.80% 1,154,947,859
2023-05-31 2023-05-29 5.724 207,692,163 +2,947,721 4.87% 1,188,825,313
2023-05-30 2023-05-25 5.294 204,744,442 -16,690 4.80% 1,083,886,820
2023-05-29 2023-05-24 5.272 204,761,132 -30,828 4.80% 1,079,458,611
2023-05-25 2023-05-23 5.272 204,791,960 -11,937,639 4.81% 1,079,621,130
2023-05-24 2023-05-22 5.548 216,729,599 +1,677,043 5.09% 1,202,310,913
2023-05-23 2023-05-19 5.128 215,052,556 -2,215,188 5.05% 1,102,879,688
2023-05-22 2023-05-18 5.162 217,267,744 +7,692,172 5.10% 1,121,428,747
2023-05-19 2023-05-17 5.239 209,575,572 -685,848 4.92% 1,097,905,211
2023-05-18 2023-05-16 5.327 210,261,420 +1,485,564 4.93% 1,120,049,717
2023-05-17 2023-05-15 5.228 208,775,856 +905,782 4.90% 1,091,413,173
2023-05-16 2023-05-12 5.426 207,870,074 +1,412,657 4.88% 1,127,944,290
2023-05-15 2023-05-11 5.371 206,457,417 +878,604 4.84% 1,108,893,984
2023-05-12 2023-05-10 5.272 205,578,813 -135,631 4.82% 1,083,769,257
2023-05-11 2023-05-09 5.305 205,714,444 +2,260,263 4.83% 1,091,290,663
2023-05-10 2023-05-08 5.305 203,454,181 +8,160 4.77% 1,079,300,236
2023-05-09 2023-05-05 5.481 203,446,021 +395,259 4.77% 1,115,157,387
2023-05-08 2023-05-04 5.459 203,050,762 +579,428 4.76% 1,108,512,001
2023-05-05 2023-05-03 5.338 202,471,334 -3,553,404 4.75% 1,080,785,433
2023-05-04 2023-05-02 5.349 206,024,738 -1,537,784 4.83% 1,102,025,606
2023-05-03 2023-04-28 5.382 207,562,522 +912,968 4.87% 1,117,118,741
2023-05-02 2023-04-27 5.393 206,649,554 -5,109,917 4.85% 1,114,484,180
2023-04-28 2023-04-26 5.382 211,759,471 +19,407,539 4.97% 1,139,707,069
2023-04-27 2023-04-25 4.941 192,351,932 -1,042,103 4.51% 950,397,190
2023-04-26 2023-04-24 4.974 193,394,035 +271,161 4.54% 961,944,893
2023-04-25 2023-04-21 4.853 193,122,874 -3,661,796 4.53% 937,166,960
2023-04-24 2023-04-20 4.853 196,784,670 -799,176 4.62% 954,936,550
2023-04-21 2023-04-19 4.908 197,583,846 -2,326,068 4.64% 969,710,331
2023-04-20 2023-04-18 4.930 199,909,914 +1,093,495 4.69% 985,535,862
2023-04-19 2023-04-17 5.018 198,816,419 +88,858 4.66% 997,686,787
2023-04-18 2023-04-14 4.985 198,727,561 -725,840 4.66% 990,665,671
2023-04-17 2023-04-13 4.809 199,453,401 +945,840 4.68% 959,088,121
2023-04-14 2023-04-12 4.731 198,507,561 -544,441 4.66% 939,214,789
2023-04-13 2023-04-11 4.731 199,052,002 +5,975,230 4.67% 941,790,746
2023-04-12 2023-04-06 4.367 193,076,772 +1,648,402 4.53% 843,248,917
2023-04-11 2023-04-04 4.412 191,428,370 -1,122,572 4.49% 844,494,585
2023-04-06 2023-04-03 4.423 192,550,942 -1,434,236 4.52% 851,570,478
2023-04-04 2023-03-31 4.544 193,985,178 -1,376,308 4.55% 881,447,277
2023-04-03 2023-03-30 4.588 195,361,486 +143,684 4.58% 896,319,526
2023-03-31 2023-03-29 4.599 195,217,802 +1,887,732 4.58% 897,813,332
2023-03-30 2023-03-28 4.577 193,330,070 +3,962,840 4.54% 884,867,168
2023-03-29 2023-03-27 4.544 189,367,230 +170,146 4.44% 860,463,830
2023-03-28 2023-03-24 4.632 189,197,084 +6,060,738 4.44% 876,383,729
2023-03-27 2023-03-23 4.632 183,136,346 -2,764 4.30% 848,309,659
2023-03-24 2023-03-22 4.555 183,139,110 -4,623,266 4.30% 834,183,754
2023-03-23 2023-03-21 4.643 187,762,376 -500,702 4.41% 871,808,793
2023-03-22 2023-03-20 4.544 188,263,078 -3,462,108 4.42% 855,446,685
2023-03-21 2023-03-17 4.731 191,725,186 -2,939,448 4.50% 907,124,792
2023-03-20 2023-03-16 4.599 194,664,634 -1,798,917 4.57% 895,269,294
2023-03-17 2023-03-15 4.577 196,463,551 +2,855,182 4.61% 899,209,037
2023-03-16 2023-03-14 4.279 193,608,369 +1,410,281 4.54% 828,488,394
2023-03-15 2023-03-13 4.356 192,198,088 +2,431,395 4.51% 837,291,602
2023-03-14 2023-03-10 4.356 189,766,693 -3,442,433 4.45% 826,699,475
2023-03-13 2023-03-09 4.412 193,209,126 -259,320 4.53% 852,350,468
2023-03-10 2023-03-08 4.478 193,468,446 -927,335 4.54% 866,296,887
2023-03-09 2023-03-07 4.566 194,395,781 +329,118 4.56% 887,600,939
2023-03-08 2023-03-06 4.676 194,066,663 -1,352,103 4.55% 907,501,542
2023-03-07 2023-03-03 4.500 195,418,766 +342,737 4.59% 879,340,359
2023-03-06 2023-03-02 4.345 195,076,029 -960,013 4.58% 847,677,596
2023-03-03 2023-03-01 4.312 196,036,042 +671,241 4.60% 845,363,047
2023-03-02 2023-02-28 4.257 195,364,801 -430,812 4.58% 831,695,211
2023-03-01 2023-02-27 4.180 195,795,613 -30,969 4.59% 818,413,422
2023-02-28 2023-02-24 4.180 195,826,582 -2,412,273 4.59% 818,542,871
2023-02-27 2023-02-23 4.202 198,238,855 -4,506,176 4.65% 832,998,718
2023-02-24 2023-02-22 4.180 202,745,031 -1,147,876 4.76% 847,461,555
2023-02-23 2023-02-21 4.279 203,892,907 +884,951 4.78% 872,497,960
2023-02-22 2023-02-20 4.389 203,007,956 +5,326,735 4.76% 891,100,541
2023-02-21 2023-02-17 4.456 197,681,221 +2,070,011 4.64% 880,800,103
2023-02-20 2023-02-16 4.544 195,611,210 +1,447,990 4.59% 888,835,787
2023-02-17 2023-02-15 4.566 194,163,220 +3,562,727 4.56% 886,539,078
2023-02-16 2023-02-14 4.599 190,600,493 +1,542,511 4.47% 876,578,171
2023-02-15 2023-02-13 4.566 189,057,982 +1,603,439 4.44% 863,228,829
2023-02-14 2023-02-10 4.742 187,454,543 -2,963,136 4.40% 888,986,165
2023-02-13 2023-02-09 4.665 190,417,679 +544,856 4.47% 888,337,941
2023-02-10 2023-02-08 4.643 189,872,823 -1,678,082 4.46% 881,607,914
2023-02-09 2023-02-07 4.456 191,550,905 -3,732,445 4.49% 853,485,505
2023-02-08 2023-02-06 4.279 195,283,350 -3,482,124 4.58% 835,655,968
2023-02-07 2023-02-03 4.323 198,765,474 -3,202,507 4.66% 859,325,288
2023-02-06 2023-02-02 4.246 201,967,981 -3,711,397 4.74% 857,578,393
2023-02-03 2023-02-01 4.257 205,679,378 -465,553 4.83% 875,605,804
2023-02-02 2023-01-31 4.213 206,144,931 -5,772,961 4.84% 868,493,555
2023-02-01 2023-01-30 4.059 211,917,892 -4,750,133 4.97% 860,094,203
2023-01-31 2023-01-27 4.158 216,668,025 -794,794 5.08% 900,879,598
2023-01-30 2023-01-26 4.158 217,462,819 -1,041,673 5.10% 904,184,256
2023-01-27 2023-01-20 4.158 218,504,492 +1,590,371 5.13% 908,515,407
2023-01-26 2023-01-19 4.081 216,914,121 -2,439,882 5.09% 885,156,629
2023-01-20 2023-01-18 4.092 219,354,003 -2,126,779 5.15% 897,532,225
2023-01-19 2023-01-17 4.081 221,480,782 -148,983 5.20% 903,791,701
2023-01-18 2023-01-16 4.147 221,629,765 -669,604 5.20% 919,065,593
2023-01-17 2023-01-13 4.202 222,299,369 -1,994,770 5.22% 934,100,882
2023-01-16 2023-01-12 4.246 224,294,139 +243,388 5.26% 952,377,730
2023-01-13 2023-01-11 4.367 224,050,751 -471,313 5.26% 978,525,543
2023-01-12 2023-01-10 4.577 224,522,064 +2,060,639 5.27% 1,027,632,189
2023-01-11 2023-01-09 4.577 222,461,425 +181,464 5.22% 1,018,200,693
2023-01-10 2023-01-06 4.632 222,279,961 -615,691 5.22% 1,029,627,608
2023-01-09 2023-01-05 4.467 222,895,652 -20,633,028 5.23% 995,605,293
2023-01-06 2023-01-04 4.599 243,528,680 -1,555,589 5.71% 1,119,996,709
2023-01-05 2023-01-03 4.478 245,084,269 +1,028,213 5.75% 1,097,417,918
2023-01-04 2022-12-30 4.070 244,056,056 +4,509,840 5.73% 993,222,459
2023-01-03 2022-12-29 4.048 239,546,216 -4,920,317 5.62% 969,585,151
2022-12-30 2022-12-28 3.926 244,466,533 +996,349 5.74% 959,842,527
2022-12-29 2022-12-23 3.419 243,470,184 +5,124,919 5.71% 832,411,467
2022-12-28 2022-12-22 3.463 238,345,265 +3,705,823 5.59% 825,404,350
2022-12-23 2022-12-21 3.551 234,639,442 -623,817 5.51% 833,273,299
2022-12-22 2022-12-20 3.573 235,263,259 -6,239,753 5.52% 840,678,026
2022-12-21 2022-12-19 3.662 241,503,012 +5,337,125 5.67% 884,282,870
2022-12-20 2022-12-16 3.717 236,165,887 -389,916 5.54% 877,763,755
2022-12-19 2022-12-15 3.628 236,555,803 +630,857 5.55% 858,341,441
2022-12-16 2022-12-14 3.617 235,924,946 +84,071 5.54% 853,450,397
2022-12-15 2022-12-13 3.551 235,840,875 +1,468,964 5.53% 837,539,939
2022-12-14 2022-12-12 3.584 234,371,911 -596,616 5.50% 840,077,782
2022-12-13 2022-12-09 3.684 234,968,527 +57,241 5.51% 865,539,192
2022-12-12 2022-12-08 3.662 234,911,286 +859,563 5.51% 860,146,730
2022-12-09 2022-12-07 3.695 234,051,723 -2,958,104 5.49% 864,743,341
2022-12-08 2022-12-06 3.860 237,009,827 +3,287,118 5.56% 914,881,771
2022-12-07 2022-12-05 3.937 233,722,709 +5,365,564 5.48% 920,237,028
2022-12-06 2022-12-02 3.816 228,357,145 +8,102,965 5.36% 871,407,473
2022-12-05 2022-12-01 3.849 220,254,180 -2,716,032 5.17% 847,774,136
2022-12-02 2022-11-30 3.970 222,970,212 -2,993,710 5.23% 885,278,515
2022-12-01 2022-11-29 4.081 225,963,922 -6,437,193 5.30% 922,085,950
2022-11-30 2022-11-28 4.092 232,401,115 -5,547,310 5.45% 950,917,180
2022-11-29 2022-11-25 4.048 237,948,425 +6,876,167 5.58% 963,117,946
2022-11-28 2022-11-24 4.114 231,072,258 +10,869,128 5.42% 950,576,813
2022-11-25 2022-11-23 3.915 220,203,130 +2,636,109 5.17% 862,149,176
2022-11-24 2022-11-22 3.772 217,567,021 +1,217,417 5.10% 820,634,457
2022-11-23 2022-11-21 3.794 216,349,604 +2,654,037 5.08% 820,814,697
2022-11-22 2022-11-18 3.695 213,695,567 +242,335 5.01% 789,534,109
2022-11-21 2022-11-17 3.662 213,453,232 +612,122 5.01% 781,576,325
2022-11-18 2022-11-16 3.728 212,841,110 +1,039,092 4.99% 793,419,358
2022-11-17 2022-11-15 3.617 211,802,018 +1,039,092 4.97% 766,186,533
2022-11-16 2022-11-14 3.628 210,762,926 +2,086,553 4.95% 764,752,128
2022-11-15 2022-11-11 3.496 208,676,373 -323,788 4.90% 729,563,534
2022-11-14 2022-11-10 3.430 209,000,161 +106,993 4.90% 716,865,346
2022-11-11 2022-11-09 3.430 208,893,168 -1,203,751 4.90% 716,498,362
2022-11-10 2022-11-08 3.375 210,096,919 +893,558 4.93% 709,041,552
2022-11-09 2022-11-07 3.342 209,203,361 -241,047 4.91% 699,104,122
2022-11-08 2022-11-04 3.331 209,444,408 +7,835,303 4.91% 697,599,706
2022-11-07 2022-11-03 3.044 201,609,105 +518,639 4.73% 613,691,065
2022-11-04 2022-11-02 3.033 201,090,466 -71,745 4.72% 609,894,548
2022-11-03 2022-11-01 3.077 201,162,211 +3,033,698 4.72% 618,986,504
2022-11-02 2022-10-31 3.099 198,128,513 +1,034,311 4.65% 614,021,922
2022-11-01 2022-10-28 3.209 197,094,202 -4,456,342 4.62% 632,553,720
2022-10-31 2022-10-27 3.606 201,550,544 -152,146 4.73% 726,879,305
2022-10-28 2022-10-26 3.959 201,702,690 -2,205,142 4.73% 798,613,625
2022-10-27 2022-10-25 4.037 203,907,832 -4,895,724 4.78% 823,086,672
2022-10-26 2022-10-24 4.003 208,803,556 -864,115 4.90% 835,939,972
2022-10-25 2022-10-21 4.125 209,667,671 +6,082,769 4.92% 864,835,782
2022-10-24 2022-10-20 4.003 203,584,902 +895,227 4.78% 815,047,217
2022-10-21 2022-10-19 4.191 202,689,675 +4,250,807 4.76% 849,465,606
2022-10-20 2022-10-18 4.257 198,438,868 +2,765,969 4.66% 844,781,943
2022-10-19 2022-10-17 4.169 195,672,899 +2,293,075 4.59% 815,742,437
2022-10-18 2022-10-14 4.158 193,379,824 +773,561 4.54% 804,050,058
2022-10-17 2022-10-13 4.191 192,606,263 -4,540,511 4.52% 807,206,366
2022-10-14 2022-10-12 3.926 197,146,774 +760,185 4.63% 774,052,200
2022-10-13 2022-10-11 4.059 196,386,589 +697,642 4.61% 797,058,546
2022-10-12 2022-10-10 3.805 195,688,947 -445,586 4.59% 744,587,889
2022-10-11 2022-10-07 3.772 196,134,533 -1,349,188 4.60% 739,793,904
2022-10-10 2022-10-06 3.838 197,483,721 -535,705 4.63% 757,950,986
2022-10-07 2022-10-05 3.816 198,019,426 +1,853,320 4.65% 755,639,188
2022-10-06 2022-10-03 3.739 196,166,106 +1,527,722 4.60% 733,422,529
2022-10-05 2022-09-30 3.772 194,638,384 +525,495 4.57% 734,150,625
2022-10-03 2022-09-29 3.805 194,112,889 +5,104,713 4.55% 738,591,057
2022-09-30 2022-09-28 3.992 189,008,176 -4,524,477 4.43% 754,605,104
2022-09-29 2022-09-27 4.114 193,532,653 -3,834,304 4.54% 796,147,725
2022-09-28 2022-09-26 4.136 197,366,957 +845,056 4.63% 816,274,613
2022-09-27 2022-09-23 4.081 196,521,901 +3,314,130 4.61% 801,942,550
2022-09-26 2022-09-22 4.191 193,207,771 +142,311 4.53% 809,727,266
2022-09-23 2022-09-21 4.268 193,065,460 -157,859 4.53% 824,035,887
2022-09-22 2022-09-20 4.290 193,223,319 +297,584 4.53% 828,971,721
2022-09-21 2022-09-19 4.401 192,925,735 -1,938,550 4.53% 848,972,526
2022-09-20 2022-09-16 4.389 194,864,285 -1,641,149 4.57% 855,354,013
2022-09-19 2022-09-15 4.599 196,505,434 +7,451,898 4.61% 903,735,196
2022-09-16 2022-09-14 4.798 189,053,536 +1,306,753 4.44% 906,994,468
2022-09-15 2022-09-13 4.842 187,746,783 +2,319,370 4.41% 909,007,782
2022-09-14 2022-09-09 5.150 185,427,413 +5,027,328 4.35% 955,039,637
2022-09-13 2022-09-08 5.184 180,400,085 -7,671,945 4.23% 935,115,321
2022-09-09 2022-09-07 4.886 188,072,030 -3,979,878 4.41% 918,879,400
2022-09-08 2022-09-06 4.676 192,051,908 -2,355,615 4.51% 898,080,071
2022-09-07 2022-09-05 4.522 194,407,523 -1,376,626 4.56% 879,078,180
2022-09-06 2022-09-02 4.555 195,784,149 +2,476,163 4.59% 891,780,879
2022-09-05 2022-09-01 4.434 193,307,986 -57,076 4.54% 857,050,526
2022-09-02 2022-08-31 4.434 193,365,062 +816,411 4.54% 857,303,578
2022-09-01 2022-08-30 4.533 192,548,651 +1,093,922 4.52% 872,796,265
2022-08-31 2022-08-29 4.621 191,454,729 +3,212,300 4.49% 884,729,886
2022-08-30 2022-08-26 4.665 188,242,429 +1,405,585 4.42% 878,189,949
2022-08-29 2022-08-25 4.787 186,836,844 -8,561,509 4.38% 894,299,173
2022-08-26 2022-08-24 4.621 195,398,353 -8,777,817 4.58% 902,953,734
2022-08-25 2022-08-23 4.720 204,176,170 +2,103,323 4.79% 963,783,304
2022-08-24 2022-08-22 4.698 202,072,847 -2,724,996 4.74% 949,397,614
2022-08-23 2022-08-19 4.720 204,797,843 +2,373,178 4.81% 966,717,819
2022-08-22 2022-08-18 4.345 202,424,665 +3,509,885 4.75% 879,610,141
2022-08-19 2022-08-17 4.389 198,914,780 -1,095,454 4.67% 873,133,603
2022-08-18 2022-08-16 4.279 200,010,234 +2,517,210 4.69% 855,883,236
2022-08-17 2022-08-15 4.092 197,493,024 -3,210,587 4.63% 808,083,513
2022-08-16 2022-08-12 3.992 200,703,611 -8,663,823 4.71% 801,298,507
2022-08-15 2022-08-11 3.827 209,367,434 -23,575 4.91% 801,252,102
2022-08-12 2022-08-10 3.750 209,391,009 -22,948 4.91% 785,176,917
2022-08-11 2022-08-09 3.827 209,413,957 -1,734,540 4.91% 801,430,146
2022-08-10 2022-08-08 3.904 211,148,497 +3,172,218 4.95% 824,369,344
2022-08-09 2022-08-05 3.838 207,976,279 -884,076 4.88% 798,221,873
2022-08-08 2022-08-04 3.827 208,860,355 -2,760,033 4.90% 799,311,504
2022-08-05 2022-08-03 3.761 211,620,388 +545,955 4.97% 795,870,600
2022-08-04 2022-08-02 3.816 211,074,433 +1,859,977 4.95% 805,456,901
2022-08-03 2022-08-01 3.970 209,214,456 -966,010 4.91% 830,662,810
2022-08-02 2022-07-29 4.136 210,180,466 +1,020,051 4.93% 869,269,006
2022-08-01 2022-07-28 4.180 209,160,415 -1,497,769 4.91% 874,277,459
2022-07-29 2022-07-27 4.037 210,658,184 -2,167,137 4.94% 850,334,888
2022-07-28 2022-07-26 4.003 212,825,321 -1,506,955 4.99% 852,041,011
2022-07-27 2022-07-25 4.003 214,332,276 -8,487,351 5.03% 858,074,068
2022-07-26 2022-07-22 4.026 222,819,627 -7,312,339 5.23% 896,967,865
2022-07-25 2022-07-21 4.070 230,131,966 -2,099,934 5.40% 936,556,302
2022-07-22 2022-07-20 4.147 232,231,900 -3,262,933 5.45% 963,031,066
2022-07-21 2022-07-19 4.180 235,494,833 -932,674 5.53% 984,353,680
2022-07-20 2022-07-18 4.312 236,427,507 +5,281,791 5.55% 1,019,542,506
2022-07-19 2022-07-15 4.323 231,145,716 +2,004,370 5.42% 999,315,198
2022-07-18 2022-07-14 4.367 229,141,346 +8,483,203 5.38% 1,000,758,350
2022-07-15 2022-07-13 4.687 220,658,143 +1,340,860 5.18% 1,034,283,189
2022-07-14 2022-07-12 4.665 219,317,283 +973,329 5.15% 1,023,160,584
2022-07-13 2022-07-11 4.698 218,343,954 -1,195,047 5.12% 1,025,844,056
2022-07-12 2022-07-08 4.709 219,539,001 +5,774,485 5.15% 1,033,880,003
2022-07-11 2022-07-07 4.720 213,764,516 -2,634,321 5.02% 1,009,043,668
2022-07-08 2022-07-06 4.610 216,398,837 -4,436,412 5.08% 997,612,267
2022-07-07 2022-07-05 4.478 220,835,249 +3,703,996 5.18% 988,837,677
2022-07-06 2022-07-04 4.467 217,131,253 -3,114,768 5.09% 969,857,522
2022-07-05 2022-06-30 4.312 220,246,021 -3,698,107 5.17% 949,763,347
2022-07-04 2022-06-29 4.246 223,944,128 -528,762 5.25% 950,891,544
2022-06-30 2022-06-28 4.367 224,472,890 +2,089,092 5.27% 980,369,204
2022-06-29 2022-06-27 4.191 222,383,798 -733,055 5.22% 932,003,013
2022-06-28 2022-06-24 4.312 223,116,853 -161,020 5.24% 962,143,189
2022-06-27 2022-06-23 4.213 223,277,873 +4,789,488 5.24% 940,675,052
2022-06-24 2022-06-22 4.158 218,488,385 +916,686 5.13% 908,448,436
2022-06-23 2022-06-21 4.169 217,571,699 +4,035,279 5.11% 907,036,533
2022-06-22 2022-06-20 4.136 213,536,420 +3,815,862 5.01% 883,148,635
2022-06-21 2022-06-17 3.761 209,720,558 +409,927 4.92% 788,725,642
2022-06-20 2022-06-16 3.838 209,310,631 -3,546,968 4.91% 803,343,174
2022-06-16 2022-06-14 3.882 212,857,599 -1,694,825 4.99% 826,346,894
2022-06-15 2022-06-13 3.772 214,552,424 -2,846,868 5.03% 809,263,789
2022-06-14 2022-06-10 3.981 217,399,292 +3,290,473 5.10% 865,557,460
2022-06-13 2022-06-09 4.048 214,108,819 +1,603,393 5.02% 866,624,967
2022-06-10 2022-06-08 4.202 212,505,426 +863,290 4.99% 892,946,781
2022-06-09 2022-06-07 4.356 211,642,136 -2,202,246 4.97% 921,997,638
2022-06-08 2022-06-06 4.334 213,844,382 -4,695,771 5.02% 926,874,581
2022-06-07 2022-06-02 4.323 218,540,153 +1,684,741 5.13% 944,817,408
2022-06-06 2022-06-01 4.345 216,855,412 -3,646,093 5.09% 942,317,082
2022-06-02 2022-05-31 4.401 220,501,505 +7,587,141 5.17% 970,320,106
2022-06-01 2022-05-30 4.048 212,914,364 +4,325,722 5.00% 861,790,302
2022-05-31 2022-05-27 4.081 208,588,642 +613,880 4.89% 851,183,032
2022-05-30 2022-05-26 4.158 207,974,762 -2,904,578 4.88% 864,734,055
2022-05-27 2022-05-25 4.202 210,879,340 +2,088,360 4.95% 886,113,975
2022-05-26 2022-05-24 4.092 208,790,980 +315,523 4.90% 854,311,434
2022-05-25 2022-05-23 4.202 208,475,457 -170,665 4.89% 876,012,870
2022-05-24 2022-05-20 4.235 208,646,122 +9,903,112 4.90% 883,633,390
2022-05-23 2022-05-19 4.147 198,743,010 +2,898,154 4.66% 824,157,632
2022-05-20 2022-05-18 4.114 195,844,856 -489,314 4.60% 805,659,584
2022-05-19 2022-05-17 3.816 196,334,170 -4,256,574 4.61% 749,208,276
2022-05-18 2022-05-16 3.937 200,590,744 -34,391 4.71% 789,786,456
2022-05-17 2022-05-13 3.981 200,625,135 -2,460,998 4.71% 798,772,529
2022-05-16 2022-05-12 3.992 203,086,133 +1,917,695 4.77% 810,810,599
2022-05-13 2022-05-11 4.125 201,168,438 -4,448,511 4.72% 829,778,204
2022-05-12 2022-05-10 4.202 205,616,949 -4,150,838 4.82% 864,001,434
2022-05-11 2022-05-06 4.103 209,767,787 +2,464,933 4.92% 860,621,741
2022-05-10 2022-05-05 4.301 207,302,854 +10,417,355 4.86% 891,662,423
2022-05-06 2022-05-04 4.577 196,885,499 -2,587,630 4.62% 901,140,283
2022-05-05 2022-05-03 4.599 199,473,129 -2,367,140 4.68% 917,383,726
2022-05-04 2022-04-29 4.401 201,840,269 -1,942,772 4.74% 888,201,063
2022-05-03 2022-04-28 4.511 203,783,041 -1,920,034 4.78% 919,225,204
2022-04-29 2022-04-27 4.268 205,703,075 +1,877,240 4.83% 877,975,356
2022-04-28 2022-04-26 4.026 203,825,835 -5,964,720 4.78% 820,507,719
2022-04-27 2022-04-25 4.092 209,790,555 -5,593,028 4.92% 858,401,402
2022-04-26 2022-04-22 4.114 215,383,583 -7,573,157 5.05% 886,037,302
2022-04-25 2022-04-21 3.882 222,956,740 -3,851,500 5.23% 865,553,358
2022-04-22 2022-04-20 4.048 226,808,240 -5,373,536 5.32% 918,027,032
2022-04-21 2022-04-19 4.048 232,181,776 +1,716,184 5.45% 939,776,909
2022-04-20 2022-04-14 3.871 230,465,592 +3,499,863 5.41% 892,162,138
2022-04-19 2022-04-13 3.827 226,965,729 -3,365,581 5.33% 868,601,023
2022-04-14 2022-04-12 3.783 230,331,310 -1,116,552 5.40% 871,319,983
2022-04-13 2022-04-11 3.827 231,447,862 -3,022,684 5.43% 885,754,209
2022-04-12 2022-04-08 3.860 234,470,546 +1,770,758 5.50% 905,079,891
2022-04-11 2022-04-07 3.662 232,699,788 +1,964,811 5.46% 852,049,151
2022-04-08 2022-04-06 3.827 230,734,977 +2,600,451 5.41% 883,025,988
2022-04-07 2022-04-04 3.838 228,134,526 +239,099 5.35% 875,590,089
2022-04-06 2022-04-01 3.728 227,895,427 -340,812 5.35% 849,538,152
2022-04-04 2022-03-31 3.695 228,236,239 -955,402 5.36% 843,257,060
2022-04-01 2022-03-30 3.849 229,191,641 -8,762,629 5.38% 882,175,064
2022-03-31 2022-03-29 3.628 237,954,270 -1,404,009 5.58% 863,415,771
2022-03-30 2022-03-28 3.684 239,358,279 +6,018,720 5.62% 881,709,453
2022-03-29 2022-03-25 3.595 233,339,559 -1,443,996 5.48% 838,950,910
2022-03-28 2022-03-24 3.794 234,783,555 -1,342,596 5.51% 890,751,769
2022-03-25 2022-03-23 3.959 236,126,151 -6,374,768 5.54% 934,908,510
2022-03-24 2022-03-22 4.213 242,500,919 -2,154,466 5.69% 1,021,662,207
2022-03-23 2022-03-21 3.992 244,655,385 -78,884 5.74% 976,773,630
2022-03-22 2022-03-18 4.103 244,734,269 +4,123,665 5.74% 1,004,079,967
2022-03-21 2022-03-17 4.103 240,610,604 -5,412,570 5.65% 987,161,661
2022-03-18 2022-03-16 4.202 246,023,174 +1,853,591 5.77% 1,033,788,197
2022-03-17 2022-03-15 3.772 244,169,583 +9,465,074 5.73% 920,975,854
2022-03-16 2022-03-14 4.202 234,704,509 +5,105,166 5.51% 986,227,221
2022-03-15 2022-03-11 4.897 229,599,343 -4,350,755 5.39% 1,124,305,118
2022-03-14 2022-03-10 5.250 233,950,098 -6,291,870 5.49% 1,228,176,437
2022-03-11 2022-03-09 5.018 240,241,968 -2,294,323 5.64% 1,205,565,608
2022-03-10 2022-03-08 4.853 242,536,291 +6,111,012 5.69% 1,176,955,344
2022-03-09 2022-03-07 4.820 236,425,279 +3,415,338 5.55% 1,139,477,946
2022-03-08 2022-03-04 4.908 233,009,941 +9,901,226 5.47% 1,143,576,014
2022-03-07 2022-03-03 4.853 223,108,715 -9,978,060 5.23% 1,082,679,187
2022-03-04 2022-03-02 4.941 233,086,775 +1,257,759 5.47% 1,151,665,146
2022-03-03 2022-03-01 5.040 231,829,016 +899,459 5.44% 1,168,461,934
2022-03-02 2022-02-28 5.040 230,929,557 -9,186,316 5.42% 1,163,928,491
2022-03-01 2022-02-25 4.919 240,115,873 -4,390,448 5.63% 1,181,099,011
2022-02-28 2022-02-24 4.323 244,506,321 -2,475,736 5.74% 1,057,077,271
2022-02-25 2022-02-23 4.334 246,982,057 -11,556,512 5.80% 1,070,504,582
2022-02-24 2022-02-22 4.301 258,538,569 -5,880,589 6.07% 1,112,040,295
2022-02-23 2022-02-21 4.401 264,419,158 -1,488,096 6.20% 1,163,580,382
2022-02-22 2022-02-18 4.511 265,907,254 +635,800 6.24% 1,199,455,306
2022-02-21 2022-02-17 4.654 265,271,454 -2,368,332 6.22% 1,234,620,675
2022-02-18 2022-02-16 4.511 267,639,786 -2,104,479 6.28% 1,207,270,417
2022-02-17 2022-02-15 4.489 269,744,265 -4,565,235 6.33% 1,210,813,365
2022-02-16 2022-02-14 4.456 274,309,500 +3,528,043 6.44% 1,222,229,580
2022-02-15 2022-02-11 4.842 270,781,457 -462,910 6.35% 1,311,034,190
2022-02-14 2022-02-10 4.919 271,244,367 -59,843 6.36% 1,334,216,058
2022-02-11 2022-02-09 4.886 271,304,210 +1,019,173 6.37% 1,325,533,890
2022-02-10 2022-02-08 4.643 270,285,037 -9,569,845 6.34% 1,254,973,850
2022-02-09 2022-02-07 4.555 279,854,882 -390,974 6.57% 1,274,716,231
2022-02-08 2022-02-04 4.566 280,245,856 +8,606,245 6.58% 1,279,587,878
2022-02-07 2022-01-31 4.522 271,639,611 +6,601,435 6.37% 1,228,308,715
2022-02-04 2022-01-27 4.533 265,038,176 +345,220 6.22% 1,201,381,203
2022-01-28 2022-01-26 4.566 264,692,956 +3,041,217 6.21% 1,208,574,152
2022-01-27 2022-01-25 4.522 261,651,739 +8,230,973 6.14% 1,183,145,235
2022-01-26 2022-01-24 4.731 253,420,766 +3,549,532 5.95% 1,199,030,052
2022-01-25 2022-01-21 5.007 249,871,234 -1,727,257 5.86% 1,251,130,730
2022-01-24 2022-01-20 4.831 251,598,491 -3,547,058 5.90% 1,215,381,774
2022-01-21 2022-01-19 4.842 255,145,549 +8,149,096 5.99% 1,235,330,299
2022-01-20 2022-01-18 4.886 246,996,453 -1,513,942 5.80% 1,206,771,429
2022-01-19 2022-01-17 4.643 248,510,395 -5,794,813 5.83% 1,153,870,930
2022-01-18 2022-01-14 4.654 254,305,208 -2,489,831 5.97% 1,183,581,810
2022-01-17 2022-01-13 4.621 256,795,039 +5,159,192 6.03% 1,186,673,459
2022-01-14 2022-01-12 4.676 251,635,847 -4,432,009 5.90% 1,176,708,640
2022-01-13 2022-01-11 4.643 256,067,856 -4,965,266 6.01% 1,188,961,352
2022-01-12 2022-01-10 4.643 261,033,122 +8,127,767 6.12% 1,212,015,825
2022-01-11 2022-01-07 4.775 252,905,355 +2,294,332 5.93% 1,207,748,476
2022-01-10 2022-01-06 5.206 250,611,023 +4,044,600 5.88% 1,304,586,093
2022-01-07 2022-01-05 5.327 246,566,423 +2,439,957 5.79% 1,313,444,246
2022-01-06 2022-01-04 5.603 244,126,466 +11,033,494 5.73% 1,367,757,652
2022-01-05 2022-01-03 6.121 233,092,972 +14,258,358 5.47% 1,426,765,959
2022-01-04 2021-12-31 5.746 218,834,614 +5,600,989 5.13% 1,257,431,447
2022-01-03 2021-12-29 5.647 213,233,625 +5,130,679 5.00% 1,204,082,454
2021-12-30 2021-12-28 5.735 208,102,946 -7,933,475 4.88% 1,193,471,764
2021-12-29 2021-12-24 6.286 216,036,421 +1,006,451 5.07% 1,358,102,055
2021-12-28 2021-12-22 5.614 215,029,970 +145,593 5.05% 1,207,111,405
2021-12-23 2021-12-21 5.658 214,884,377 +8,002,641 5.04% 1,215,773,809
2021-12-22 2021-12-20 5.371 206,881,736 +1,724,047 4.85% 1,111,173,025
2021-12-21 2021-12-17 5.393 205,157,689 -1,547,106 4.81% 1,106,438,385
2021-12-20 2021-12-16 5.448 206,704,795 +2,960,160 4.85% 1,126,180,691
2021-12-17 2021-12-15 5.349 203,744,635 -6,031,911 4.78% 1,089,829,343
2021-12-16 2021-12-14 5.073 209,776,546 +995,116 4.92% 1,064,254,117
2021-12-15 2021-12-13 4.952 208,781,430 +7,184,685 4.90% 1,033,876,790
2021-12-14 2021-12-10 4.831 201,596,745 +16,837,099 4.73% 973,841,332
2021-12-13 2021-12-09 4.897 184,759,646 +4,852,533 4.34% 904,733,493
2021-12-10 2021-12-08 4.533 179,907,113 +12,623,076 4.22% 815,493,930
2021-12-09 2021-12-07 4.202 167,284,037 +2,122,613 3.93% 702,926,721
2021-12-08 2021-12-06 4.103 165,161,424 +445,471 3.88% 677,613,633
2021-12-07 2021-12-03 4.158 164,715,953 +2,470,086 3.86% 684,869,129
2021-12-06 2021-12-02 3.882 162,245,867 +13,825,208 3.81% 629,864,139
2021-12-03 2021-12-01 3.948 148,420,659 +4,401,181 3.48% 586,013,956
2021-12-02 2021-11-30 3.849 144,019,478 -351,325 3.38% 554,341,300
2021-12-01 2021-11-29 3.805 144,370,803 +5,469,884 3.39% 549,324,595
2021-11-30 2021-11-26 3.706 138,900,919 +4,286,935 3.26% 514,724,657
2021-11-29 2021-11-25 3.816 134,613,984 +17,412,373 3.16% 513,684,963
2021-11-26 2021-11-24 3.651 117,201,611 +24,838,708 2.75% 427,850,606
2021-11-25 2021-11-23 3.463 92,362,903 -16,402,527 2.17% 319,858,429
2021-11-24 2021-11-22 3.573 108,765,430 -6,799,019 2.55% 388,656,977
2021-11-23 2021-11-19 3.673 115,564,449 +2,604,803 2.71% 424,423,149
2021-11-22 2021-11-18 3.684 112,959,646 +124,401 2.65% 416,102,539
2021-11-19 2021-11-17 3.684 112,835,245 +187,001 2.65% 415,644,291
2021-11-18 2021-11-16 3.684 112,648,244 +672,780 2.64% 414,955,447
2021-11-17 2021-11-15 3.761 111,975,464 -1,685,639 2.63% 421,121,899
2021-11-16 2021-11-12 3.805 113,661,103 +3,852,107 2.67% 432,475,528
2021-11-15 2021-11-11 3.860 109,808,996 +134,194 2.58% 423,873,769
2021-11-12 2021-11-10 3.948 109,674,802 -1,220,435 2.57% 433,032,470
2021-11-11 2021-11-09 4.081 110,895,237 -520,453 2.60% 452,527,727
2021-11-10 2021-11-08 4.103 111,415,690 -5,427,578 2.61% 457,109,104
2021-11-09 2021-11-05 4.202 116,843,268 -1,991,140 2.74% 490,974,852
2021-11-08 2021-11-04 4.445 118,834,408 -6,735,882 2.79% 528,174,986
2021-11-05 2021-11-03 4.378 125,570,290 +342,907 2.95% 549,804,108
2021-11-04 2021-11-02 4.401 125,227,383 -2,058,237 2.94% 551,064,935
2021-11-03 2021-11-01 4.434 127,285,620 -939,354 2.99% 564,333,683
2021-11-02 2021-10-29 4.445 128,224,974 +3,606,601 3.01% 569,912,579
2021-11-01 2021-10-28 4.467 124,618,373 -3,520,280 2.92% 556,631,368
2021-10-29 2021-10-27 4.345 128,138,653 -3,380,404 3.01% 556,809,906
2021-10-28 2021-10-26 4.026 131,519,057 -2,545,349 3.09% 529,434,365
2021-10-27 2021-10-25 4.169 134,064,406 +4,928,718 3.15% 558,902,259
2021-10-26 2021-10-22 4.092 129,135,688 -9,608,992 3.03% 528,385,349
2021-10-25 2021-10-21 4.103 138,744,680 -36,268 3.26% 569,232,721
2021-10-22 2021-10-20 4.301 138,780,948 +10,984,879 3.26% 596,932,237
2021-10-21 2021-10-19 4.169 127,796,069 -26,695,973 3.00% 532,770,135
2021-10-20 2021-10-18 4.169 154,492,042 -11,190,898 3.62% 644,063,207
2021-10-19 2021-10-15 4.323 165,682,940 -10,236,431 3.89% 716,299,151
2021-10-18 2021-10-12 4.323 175,919,371 +3,073,754 4.13% 760,554,442
2021-10-15 2021-10-11 4.235 172,845,617 -1,119,105 4.06% 732,015,323
2021-10-12 2021-10-08 4.103 173,964,722 -12,907,954 4.08% 713,731,236
2021-10-11 2021-10-07 4.500 186,872,676 +2,989,649 4.38% 840,884,882
2021-10-08 2021-10-06 4.389 183,883,027 -1,197,680 4.31% 807,151,937
2021-10-07 2021-10-05 4.312 185,080,707 +15,254,913 4.34% 798,120,533
2021-10-06 2021-10-04 4.290 169,825,794 +1,423,711 3.98% 728,591,050
2021-10-05 2021-09-30 4.621 168,402,083 +26,272,890 3.95% 778,201,491
2021-10-04 2021-09-29 4.511 142,129,193 +924,846 3.33% 641,116,826
2021-09-30 2021-09-28 4.764 141,204,347 +1,843,542 3.31% 672,763,452
2021-09-29 2021-09-27 4.467 139,360,805 -14,208,179 3.27% 622,481,210
2021-09-28 2021-09-24 5.062 153,568,984 -57,406,148 3.60% 777,404,004
2021-09-27 2021-09-23 4.764 210,975,132 -4,163,622 4.95% 1,005,184,055
2021-09-24 2021-09-21 4.345 215,138,754 -1,381,829 5.05% 934,857,567
2021-09-23 2021-09-20 4.202 216,520,583 +782,516 5.08% 909,818,451
2021-09-21 2021-09-17 4.279 215,738,067 -5,567,080 5.06% 923,185,736
2021-09-20 2021-09-16 4.103 221,305,147 +2,819,339 5.19% 907,956,477
2021-09-17 2021-09-15 4.235 218,485,808 +3,568,819 5.13% 925,305,265
2021-09-16 2021-09-14 4.345 214,916,989 +3,360,275 5.04% 933,893,916
2021-09-15 2021-09-13 4.544 211,556,714 +392,908 4.96% 961,290,401
2021-09-14 2021-09-10 4.555 211,163,806 -184,970 4.95% 961,833,966
2021-09-13 2021-09-09 4.742 211,348,776 +8,107 4.96% 1,002,302,398
2021-09-10 2021-09-08 4.775 211,340,669 -2,210,701 4.96% 1,009,256,490
2021-09-09 2021-09-07 4.764 213,551,370 -3,876,157 5.01% 1,017,458,456
2021-09-08 2021-09-06 4.930 217,427,527 -6,208,064 5.10% 1,071,895,940
2021-09-07 2021-09-03 4.985 223,635,591 -7,540,797 5.25% 1,114,833,301
2021-09-06 2021-09-02 4.544 231,176,388 -1,473,709 5.42% 1,050,440,038
2021-09-03 2021-09-01 4.169 232,650,097 +142,272 5.46% 969,896,997
2021-09-02 2021-08-31 4.136 232,507,825 -934,618 5.46% 961,610,990
2021-09-01 2021-08-30 4.213 233,442,443 +2,727,990 5.48% 983,498,630
2021-08-31 2021-08-27 4.125 230,714,453 +3,047,640 5.41% 951,649,405
2021-08-30 2021-08-26 4.389 227,666,813 -590,869 5.34% 999,340,244
2021-08-27 2021-08-25 4.456 228,257,682 -2,583,939 5.36% 1,017,038,385
2021-08-26 2021-08-24 4.356 230,841,621 +713,272 5.42% 1,005,638,259
2021-08-25 2021-08-23 4.423 230,128,349 -1,816,669 5.40% 1,017,759,280
2021-08-24 2021-08-20 3.606 231,945,018 +1,727,110 5.44% 836,495,055
2021-08-23 2021-08-19 3.562 230,217,908 +656,701 5.40% 820,110,179
2021-08-20 2021-08-18 3.276 229,561,207 -63,470 5.39% 751,944,047
2021-08-19 2021-08-17 3.265 229,624,677 -130,566 5.39% 749,619,450
2021-08-18 2021-08-16 3.397 229,755,243 -156,522 5.39% 780,452,945
2021-08-17 2021-08-13 3.353 229,911,765 +890,392 5.39% 770,841,976
2021-08-16 2021-08-12 3.342 229,021,373 +397,465 5.37% 765,330,849
2021-08-13 2021-08-11 3.320 228,623,908 +1,924,256 5.36% 758,959,701
2021-08-12 2021-08-10 3.231 226,699,652 +854,209 5.32% 732,569,867
2021-08-11 2021-08-09 3.220 225,845,443 +50,776 5.30% 727,318,711
2021-08-10 2021-08-06 3.198 225,794,667 -2,195,536 5.30% 722,174,675
2021-08-09 2021-08-05 3.187 227,990,203 +2,419,108 5.35% 726,682,338
2021-08-06 2021-08-04 3.143 225,571,095 +3,145,671 5.29% 709,020,651
2021-08-05 2021-08-03 3.088 222,425,424 +689,102 5.22% 686,867,607
2021-08-04 2021-08-02 3.033 221,736,322 +1,269,397 5.20% 672,512,111
2021-08-03 2021-07-30 2.912 220,466,925 +1,769,576 5.17% 641,915,627
2021-08-02 2021-07-29 2.890 218,697,349 -2,885,158 5.13% 631,939,332
2021-07-30 2021-07-28 2.834 221,582,507 +507,759 5.20% 628,057,161
2021-07-29 2021-07-27 2.845 221,074,748 -662,949 5.19% 629,056,163
2021-07-28 2021-07-26 2.912 221,737,697 -266,573 5.20% 645,615,630
2021-07-27 2021-07-23 3.000 222,004,270 +332,905 5.21% 665,979,419
2021-07-26 2021-07-22 2.978 221,671,365 +476,750 5.20% 660,091,190
2021-07-23 2021-07-21 2.956 221,194,615 -997,044 5.19% 653,792,479
2021-07-22 2021-07-20 2.934 222,191,659 -2,232,325 5.21% 651,838,436
2021-07-21 2021-07-19 2.956 224,423,984 -906,712 5.27% 663,337,636
2021-07-20 2021-07-16 3.000 225,330,696 +582,109 5.29% 675,958,197
2021-07-19 2021-07-15 2.978 224,748,587 -919,406 5.27% 669,254,517
2021-07-16 2021-07-14 3.011 225,667,993 -609,310 5.30% 679,458,898
2021-07-15 2021-07-13 3.011 226,277,303 -2,770,913 5.31% 681,293,456
2021-07-14 2021-07-12 2.923 229,048,216 -427,968 5.37% 669,427,215
2021-07-13 2021-07-09 2.923 229,476,184 -705,422 5.38% 670,678,014
2021-07-12 2021-07-08 2.967 230,181,606 +729,903 5.40% 682,894,276
2021-07-09 2021-07-07 3.044 229,451,703 -545,880 5.38% 698,442,960
2021-07-08 2021-07-06 3.077 229,997,583 +345,309 5.40% 707,714,432
2021-07-07 2021-07-05 3.110 229,652,274 +6,666,148 5.39% 714,250,306
2021-07-06 2021-07-02 3.531 222,986,126 -1,026,398 5.23% 787,436,386
2021-07-05 2021-06-30 3.615 224,012,524 +16,581,880 5.26% 809,705,464
2021-07-02 2021-06-29 3.615 207,430,644 -18,696,879 5.25% 749,769,356
2021-06-30 2021-06-28 3.638 226,127,523 +1,860,247 5.72% 822,727,547
2021-06-29 2021-06-25 3.508 224,267,276 -749,815 5.67% 786,627,475
2021-06-28 2021-06-24 3.460 225,017,091 +516,105 5.69% 778,555,688
2021-06-25 2021-06-23 3.460 224,500,986 +191,958 5.68% 776,769,972
2021-06-24 2021-06-22 3.448 224,309,028 -626,166 5.67% 773,438,770
2021-06-23 2021-06-21 3.472 224,935,194 +1,148,866 5.69% 780,946,801
2021-06-22 2021-06-18 3.472 223,786,328 -1,364,599 5.66% 776,958,082
2021-06-21 2021-06-17 3.484 225,150,927 -5,047 5.70% 784,372,839
2021-06-18 2021-06-16 3.472 225,155,974 -481,077 5.70% 781,713,321
2021-06-17 2021-06-15 3.448 225,637,051 -2,174,124 5.71% 778,017,920
2021-06-16 2021-06-11 3.460 227,811,175 +400,337 5.76% 788,223,176
2021-06-15 2021-06-10 3.412 227,410,838 +1,159,255 5.75% 776,022,373
2021-06-11 2021-06-09 3.412 226,251,583 -1,003,266 5.72% 772,066,502
2021-06-10 2021-06-08 3.401 227,254,849 -1,039,117 5.75% 772,788,016
2021-06-09 2021-06-07 3.389 228,293,966 -213,625 5.77% 773,607,159
2021-06-08 2021-06-04 3.472 228,507,591 -456,003 5.78% 793,349,715
2021-06-07 2021-06-03 3.377 228,963,594 -137,931 5.79% 773,153,917
2021-06-04 2021-06-02 3.341 229,101,525 +781,129 5.80% 765,447,637
2021-06-03 2021-06-01 3.294 228,320,396 +23,130 5.78% 751,978,918
2021-06-02 2021-05-31 3.305 228,297,266 -129,978 5.77% 754,617,189
2021-06-01 2021-05-28 3.282 228,427,244 -563,703 5.78% 749,614,829
2021-05-31 2021-05-27 3.270 228,990,947 -1,140,456 5.79% 748,741,998
2021-05-28 2021-05-26 3.282 230,131,403 -1,676,846 5.82% 755,207,256
2021-05-27 2021-05-25 3.282 231,808,249 -2,878,994 5.86% 760,710,053
2021-05-26 2021-05-24 3.294 234,687,243 -370,059 5.94% 772,948,287
2021-05-25 2021-05-21 3.282 235,057,302 -1,710,684 5.95% 771,372,259
2021-05-24 2021-05-20 3.294 236,767,986 -539,425 5.99% 779,801,266
2021-05-21 2021-05-18 3.329 237,307,411 +8,805 6.00% 790,042,618
2021-05-20 2021-05-17 3.294 237,298,606 -1,433,139 6.00% 781,548,876
2021-05-18 2021-05-14 3.305 238,731,745 +2,263,622 6.04% 789,107,471
2021-05-17 2021-05-13 3.234 236,468,123 -106,391 5.98% 764,755,652
2021-05-14 2021-05-12 3.353 236,574,514 -425,569 5.98% 793,228,395
2021-05-13 2021-05-11 3.341 237,000,083 +1,814,656 6.00% 791,837,390
2021-05-12 2021-05-10 3.317 235,185,427 +622,530 5.95% 780,181,769
2021-05-11 2021-05-07 3.353 234,562,897 +233,797 5.93% 786,483,493
2021-05-10 2021-05-06 3.353 234,329,100 +121,913 5.93% 785,699,578
2021-05-07 2021-05-05 3.329 234,207,187 +1,309,087 5.92% 779,721,368
2021-05-06 2021-05-04 3.341 232,898,100 -137,931 5.89% 778,132,317
2021-05-05 2021-05-03 3.305 233,036,031 -156,838 5.89% 770,280,773
2021-05-04 2021-04-30 3.329 233,192,869 -106,849 5.90% 776,344,506
2021-05-03 2021-04-29 3.365 233,299,718 -209,722 5.90% 785,022,015
2021-04-30 2021-04-28 3.282 233,509,440 +1,218,630 5.91% 766,292,741
2021-04-29 2021-04-27 3.187 232,290,810 -3,148,870 5.88% 740,198,174
2021-04-28 2021-04-26 3.210 235,439,680 -1,126,999 5.96% 755,830,843
2021-04-27 2021-04-23 3.234 236,566,679 -767,032 5.98% 765,074,389
2021-04-26 2021-04-22 3.270 237,333,711 -842,727 6.00% 776,020,709
2021-04-23 2021-04-21 3.258 238,176,438 -580,320 6.02% 775,944,297
2021-04-22 2021-04-20 3.282 238,756,758 -1,217,832 6.04% 783,512,523
2021-04-21 2021-04-19 3.294 239,974,590 -556,771 6.07% 790,362,296
2021-04-20 2021-04-16 3.246 240,531,361 -691,339 6.08% 780,756,382
2021-04-19 2021-04-15 3.210 241,222,700 +418,337 6.10% 774,396,043
2021-04-16 2021-04-14 3.198 240,804,363 +926,890 6.09% 770,189,899
2021-04-15 2021-04-13 3.175 239,877,473 +289,319 6.07% 761,521,051
2021-04-14 2021-04-12 3.234 239,588,154 -148,024 6.06% 774,846,066
2021-04-13 2021-04-09 3.187 239,736,178 +403,702 6.06% 763,922,952
2021-04-12 2021-04-08 3.210 239,332,476 +1,628,261 6.05% 768,327,867
2021-04-09 2021-04-07 3.234 237,704,215 -726,662 6.01% 768,753,266
2021-04-08 2021-04-01 3.258 238,430,877 -693,777 6.03% 776,773,223
2021-04-07 2021-03-31 3.282 239,124,654 -1,079,901 6.05% 784,719,823
2021-04-01 2021-03-30 3.294 240,204,555 +184,945 6.08% 791,119,692
2021-03-31 2021-03-29 3.282 240,019,610 +1,986,836 6.07% 787,656,742
2021-03-30 2021-03-26 3.234 238,032,774 +2,443,639 6.02% 769,815,850
2021-03-29 2021-03-25 3.163 235,589,135 -4,098,922 5.96% 745,106,035
2021-03-26 2021-03-24 3.258 239,688,057 -179,984 6.06% 780,868,933
2021-03-25 2021-03-23 3.317 239,868,041 +1,814,133 6.07% 795,715,428
2021-03-24 2021-03-22 3.389 238,053,908 +9,787,451 6.02% 806,680,135
2021-03-23 2021-03-19 3.139 228,266,457 +2,475,339 5.77% 716,518,176
2021-03-22 2021-03-18 3.056 225,791,118 +3,790,362 5.71% 689,955,632
2021-03-19 2021-03-17 3.068 222,000,756 +407,469 5.62% 681,012,912
2021-03-18 2021-03-16 3.127 221,593,287 +3,558,065 5.61% 692,936,655
2021-03-17 2021-03-15 3.151 218,035,222 +2,600,762 5.52% 686,995,223
2021-03-16 2021-03-12 3.222 215,434,460 -7,650,973 5.45% 694,169,696
2021-03-15 2021-03-11 3.139 223,085,433 -715,880 5.64% 700,255,174
2021-03-12 2021-03-10 3.151 223,801,313 +1,717,263 5.66% 705,163,283
2021-03-11 2021-03-09 3.115 222,084,050 +1,054,221 5.62% 691,830,727
2021-03-10 2021-03-08 3.139 221,029,829 +2,831,194 5.59% 693,802,725
2021-03-09 2021-03-05 3.103 218,198,635 +111,287 5.52% 677,132,601
2021-03-08 2021-03-04 3.127 218,087,348 -283,902 5.52% 681,973,355
2021-03-05 2021-03-03 3.175 218,371,250 +4,782,484 5.52% 693,246,856
2021-03-04 2021-03-02 3.115 213,588,766 -2,616,227 5.40% 665,366,429
2021-03-03 2021-03-01 3.151 216,204,993 -219,458 5.47% 681,228,455
2021-03-02 2021-02-26 3.151 216,424,451 +440,515 5.47% 681,919,933
2021-03-01 2021-02-25 3.234 215,983,936 -4,749,419 5.46% 698,508,254
2021-02-26 2021-02-24 3.175 220,733,355 +465,097 5.58% 700,745,654
2021-02-25 2021-02-23 3.198 220,268,258 -3,745,976 5.57% 704,507,116
2021-02-24 2021-02-22 3.222 224,014,234 -1,544,328 5.67% 721,815,315
2021-02-23 2021-02-19 3.127 225,558,562 +2,120,590 5.71% 705,336,328
2021-02-22 2021-02-18 3.080 223,437,972 +1,625,804 5.65% 688,078,411
2021-02-19 2021-02-17 3.056 221,812,168 +1,534,421 5.61% 677,797,054
2021-02-18 2021-02-16 3.032 220,277,747 +2,605,555 5.57% 667,870,088
2021-02-17 2021-02-11 2.972 217,672,192 -1,263,991 5.51% 647,029,596
2021-02-16 2021-02-09 2.949 218,936,183 -1,819,712 5.54% 645,580,509
2021-02-10 2021-02-08 2.937 220,755,895 +1,988,996 5.58% 648,321,538
2021-02-09 2021-02-05 2.925 218,766,899 +1,857,414 5.53% 639,879,070
2021-02-08 2021-02-04 2.937 216,909,485 +1,907,095 5.49% 637,025,304
2021-02-05 2021-02-03 2.972 215,002,390 +3,401,678 5.44% 639,093,622
2021-02-04 2021-02-02 2.984 211,600,712 -1,054,577 5.35% 631,498,078
2021-02-03 2021-02-01 3.127 212,655,289 +1,378,523 5.38% 664,986,952
2021-02-02 2021-01-29 3.270 211,276,766 -1,253,759 5.34% 690,821,144
2021-02-01 2021-01-28 3.341 212,530,525 -2,076,752 5.38% 710,082,520
2021-01-29 2021-01-27 3.424 214,607,277 +4,748,364 5.43% 734,882,861
2021-01-28 2021-01-26 3.377 209,858,913 +5,331,583 5.31% 708,642,094
2021-01-27 2021-01-25 3.412 204,527,330 -31,858 5.17% 697,934,124
2021-01-26 2021-01-22 3.484 204,559,188 -1,689,364 5.17% 712,636,067
2021-01-25 2021-01-21 3.603 206,248,552 -1,870,818 5.22% 743,044,329
2021-01-22 2021-01-20 3.638 208,119,370 -476,079 5.26% 757,207,865
2021-01-21 2021-01-19 3.638 208,595,449 +976,694 5.28% 758,939,999
2021-01-20 2021-01-18 3.519 207,618,755 -166,651 5.25% 730,700,628
2021-01-19 2021-01-15 3.508 207,785,406 +25,983 5.26% 728,816,580
2021-01-18 2021-01-14 3.519 207,759,423 +1,197,088 5.26% 731,195,700
2021-01-15 2021-01-13 3.508 206,562,335 +536,586 5.23% 724,526,604
2021-01-14 2021-01-12 3.412 206,025,749 -881,359 5.21% 703,047,366
2021-01-13 2021-01-11 3.424 206,907,108 -930,925 5.23% 708,515,059
2021-01-12 2021-01-08 3.472 207,838,033 -328,105 5.26% 721,587,601
2021-01-11 2021-01-07 3.436 208,166,138 +602,028 5.27% 715,301,465
2021-01-08 2021-01-06 3.460 207,564,110 +12,343 5.25% 718,168,641
2021-01-07 2021-01-05 3.412 207,551,767 -644,240 5.25% 708,254,787
2021-01-06 2021-01-04 3.436 208,196,007 +607,234 5.27% 715,404,101
2021-01-05 2020-12-31 3.365 207,588,773 -502,469 5.25% 698,508,161
2021-01-04 2020-12-29 3.329 208,091,242 -2,082,659 5.26% 692,776,298
2020-12-30 2020-12-28 3.294 210,173,901 +866,398 5.32% 692,212,984
2020-12-29 2020-12-24 3.210 209,307,503 -82,422 5.29% 671,938,844
2020-12-28 2020-12-22 3.198 209,389,925 -1,147,184 5.30% 669,713,800
2020-12-23 2020-12-21 3.234 210,537,109 -1,056,788 5.33% 680,892,807
2020-12-22 2020-12-18 3.270 211,593,897 -6,648,661 5.35% 691,858,081
2020-12-21 2020-12-17 3.175 218,242,558 -595,789 5.52% 692,838,307
2020-12-18 2020-12-16 3.187 218,838,347 +47,829 5.54% 697,331,697
2020-12-17 2020-12-15 3.163 218,790,518 +207,738 5.53% 691,976,459
2020-12-16 2020-12-14 3.234 218,582,780 -160,277 5.53% 706,913,110
2020-12-15 2020-12-11 3.210 218,743,057 -11,438 5.53% 702,229,756
2020-12-14 2020-12-10 3.270 218,754,495 -2,596,424 5.53% 715,271,410
2020-12-11 2020-12-09 3.401 221,350,919 +1,534,065 5.60% 752,711,497
2020-12-10 2020-12-08 3.401 219,816,854 -731,709 5.56% 747,494,856
2020-12-09 2020-12-07 3.448 220,548,563 -106,661 5.58% 760,472,331
2020-12-08 2020-12-04 3.508 220,655,224 +40,757 5.58% 773,958,041
2020-12-07 2020-12-03 3.555 220,614,467 +167,368 5.58% 784,307,492
2020-12-04 2020-12-02 3.555 220,447,099 +2,392,348 5.58% 783,712,481
2020-12-03 2020-12-01 3.591 218,054,751 +52,145 5.52% 782,985,435
2020-12-02 2020-11-30 3.615 218,002,606 +878,505 5.51% 787,982,288
2020-12-01 2020-11-27 3.650 217,124,101 -10,050,989 5.49% 792,551,689
2020-11-30 2020-11-26 3.686 227,175,090 -1,255,770 5.75% 837,343,377
2020-11-27 2020-11-25 3.674 228,430,860 -2,339,545 5.78% 839,255,974
2020-11-26 2020-11-24 3.722 230,770,405 -155,173 5.84% 858,826,896
2020-11-25 2020-11-23 3.674 230,925,578 +2,581,459 5.84% 848,421,579
2020-11-24 2020-11-20 3.626 228,344,119 -4,625,638 5.78% 828,077,257
2020-11-23 2020-11-19 3.733 232,969,757 -561,817 5.89% 869,781,932
2020-11-20 2020-11-18 3.745 233,531,574 -1,139,183 5.91% 874,656,136
2020-11-19 2020-11-17 3.769 234,670,757 -2,123,210 5.94% 884,503,231
2020-11-18 2020-11-16 3.745 236,793,967 -1,129,279 5.99% 886,874,921
2020-11-17 2020-11-13 3.686 237,923,246 +341,922 6.02% 876,959,944
2020-11-16 2020-11-12 3.769 237,581,324 +5,858,168 6.01% 895,473,519
2020-11-13 2020-11-11 3.793 231,723,156 +1,855,359 5.86% 878,903,724
2020-11-12 2020-11-10 3.615 229,867,797 +3,937,943 5.81% 830,869,667
2020-11-11 2020-11-09 3.591 225,929,854 +31,960 5.72% 811,263,154
2020-11-10 2020-11-06 3.579 225,897,894 +4,445,928 5.71% 808,462,471
2020-11-09 2020-11-05 3.508 221,451,966 +402,019 5.60% 776,752,649
2020-11-06 2020-11-04 3.436 221,049,947 +99,802 5.59% 759,572,871
2020-11-05 2020-11-03 3.555 220,950,145 -1,582,393 5.59% 785,500,862
2020-11-04 2020-11-02 3.412 222,532,538 -801,802 5.63% 759,375,541
2020-11-03 2020-10-30 3.436 223,334,340 -1,007,571 5.65% 767,422,513
2020-11-02 2020-10-29 3.460 224,341,911 -3,062,982 5.67% 776,219,575
2020-10-30 2020-10-28 3.603 227,404,893 -470,239 5.75% 819,263,526
2020-10-29 2020-10-27 3.472 227,875,132 +1,328,849 5.76% 791,153,897
2020-10-28 2020-10-23 3.496 226,546,283 +2,779,926 5.73% 791,927,562
2020-10-27 2020-10-22 3.496 223,766,357 +1,229,703 5.66% 782,209,901
2020-10-23 2020-10-21 3.496 222,536,654 +1,690,835 5.63% 777,911,284
2020-10-22 2020-10-20 3.436 220,845,819 -659,379 5.59% 758,871,445
2020-10-21 2020-10-19 3.615 221,505,198 +2,311,190 5.60% 800,642,598
2020-10-20 2020-10-16 3.603 219,194,008 -932,213 5.54% 789,682,463
2020-10-19 2020-10-15 3.638 220,126,221 +511,354 5.57% 800,892,804
2020-10-16 2020-10-14 3.805 219,614,867 -639,193 5.56% 835,589,361
2020-10-15 2020-10-12 3.638 220,254,060 +1,804,234 5.57% 801,357,925
2020-10-14 2020-10-09 3.579 218,449,826 -1,836,000 5.53% 781,806,696
2020-10-12 2020-10-08 3.733 220,285,826 +998,320 5.57% 822,427,056
2020-10-09 2020-10-07 3.733 219,287,506 +1,786,378 5.55% 818,699,874
2020-10-08 2020-10-06 3.650 217,501,128 -2,541,636 5.50% 793,927,922
2020-10-07 2020-10-05 3.519 220,042,764 +526,494 5.57% 774,426,115
2020-10-06 2020-09-30 3.555 219,516,270 -867,958 5.55% 780,403,287
2020-10-05 2020-09-29 3.460 220,384,228 -8,021,663 5.57% 762,526,053
2020-09-30 2020-09-28 3.543 228,405,891 -2,315,470 5.78% 809,291,077
2020-09-29 2020-09-25 3.555 230,721,361 -1,797,723 5.84% 820,238,557
2020-09-28 2020-09-24 3.662 232,519,084 -1,110,178 5.88% 851,511,479
2020-09-25 2020-09-23 3.626 233,629,262 +218,671 5.91% 847,243,535
2020-09-24 2020-09-22 3.662 233,410,591 -3,148,869 5.90% 854,776,279
2020-09-23 2020-09-21 3.745 236,559,460 -795,959 5.98% 885,996,611
2020-09-22 2020-09-18 3.686 237,355,419 +5,689,874 6.00% 874,866,994
2020-09-21 2020-09-17 3.650 231,665,545 -131,317 5.86% 845,631,222
2020-09-18 2020-09-16 3.591 231,796,862 +224,221 5.86% 832,330,257
2020-09-17 2020-09-15 3.626 231,572,641 +1,097,957 5.86% 839,785,313
2020-09-16 2020-09-14 3.650 230,474,684 +1,398,221 5.83% 841,284,312
2020-09-15 2020-09-11 3.626 229,076,463 -93,637 5.79% 830,733,062
2020-09-14 2020-09-10 3.722 229,170,100 +2,962,158 5.80% 852,871,258
2020-09-11 2020-09-09 3.638 226,207,942 -188,394 5.72% 823,020,138
2020-09-10 2020-09-08 3.686 226,396,336 -2,321,005 5.73% 834,472,972
2020-09-09 2020-09-07 3.674 228,717,341 +4,798,282 5.79% 840,308,506
2020-09-08 2020-09-04 3.745 223,919,059 +2,059,758 5.66% 838,653,958
2020-09-07 2020-09-03 3.733 221,859,301 +74,470 5.61% 828,301,553
2020-09-04 2020-09-02 3.793 221,784,831 +3,472,940 5.61% 841,208,610
2020-09-03 2020-09-01 3.817 218,311,891 +273,340 5.52% 833,227,530
2020-09-02 2020-08-31 3.840 218,038,551 -6,198,715 5.52% 837,369,227
2020-09-01 2020-08-28 3.888 224,237,266 +4,826,786 5.67% 871,839,877
2020-08-31 2020-08-27 4.019 219,410,480 +2,834,319 5.55% 881,769,870
2020-08-28 2020-08-26 4.150 216,576,161 +2,765,353 5.48% 898,705,222
2020-08-27 2020-08-25 4.233 213,810,808 +1,286,882 5.41% 905,025,549
2020-08-26 2020-08-24 4.376 212,523,926 +3,508,166 5.38% 929,901,259
2020-08-25 2020-08-21 4.399 209,015,760 +3,399,889 5.29% 919,521,619
2020-08-24 2020-08-20 4.530 205,615,871 +6,046,266 5.20% 931,456,969
2020-08-21 2020-08-19 4.518 199,569,605 +1,317,418 5.05% 901,694,003
2020-08-20 2020-08-18 4.043 198,252,187 -3,993,278 5.01% 801,453,059
2020-08-19 2020-08-17 4.019 202,245,465 -6,405,651 5.12% 812,786,870
2020-08-18 2020-08-14 3.888 208,651,116 +2,410,360 5.28% 811,240,551
2020-08-17 2020-08-13 3.852 206,240,756 +509,368 5.22% 794,512,417
2020-08-14 2020-08-12 3.817 205,731,388 +55,509 5.20% 785,211,724
2020-08-13 2020-08-11 3.805 205,675,879 +36,358 5.20% 782,554,381
2020-08-12 2020-08-10 3.793 205,639,521 +297,729 5.20% 779,970,997
2020-08-11 2020-08-07 3.817 205,341,792 -3,280,072 5.19% 783,724,759
2020-08-10 2020-08-06 3.876 208,621,864 +299,412 5.28% 808,646,309
2020-08-07 2020-08-05 3.876 208,322,452 -278,386 5.27% 807,485,748
2020-08-06 2020-08-04 3.888 208,600,838 +407,074 5.28% 811,045,069
2020-08-05 2020-08-03 3.924 208,193,764 -849,340 5.27% 816,888,616
2020-08-04 2020-07-31 3.936 209,043,104 +1,051,558 5.29% 822,706,685
2020-08-03 2020-07-30 3.924 207,991,546 +98,171 5.26% 816,095,174
2020-07-31 2020-07-29 3.900 207,893,375 +6,613,747 5.26% 810,766,285
2020-07-30 2020-07-28 3.947 201,279,628 -322,478 5.09% 794,546,084
2020-07-29 2020-07-27 3.947 201,602,106 +1,047,941 5.10% 795,819,058
2020-07-28 2020-07-24 3.971 200,554,165 -7,743,605 5.07% 796,451,509
2020-07-27 2020-07-23 3.912 208,297,770 +3,638,357 5.27% 814,820,047
2020-07-24 2020-07-22 3.971 204,659,413 -2,176,791 5.18% 812,754,491
2020-07-23 2020-07-21 4.054 206,836,204 +2,419,911 5.23% 838,614,032
2020-07-22 2020-07-20 4.043 204,416,293 -1,716,057 5.17% 826,372,036
2020-07-21 2020-07-17 3.793 206,132,350 -6,090,785 5.21% 781,840,250
2020-07-20 2020-07-16 3.781 212,223,135 +8,511,030 5.37% 802,418,684
2020-07-17 2020-07-15 3.769 203,712,105 +1,743,614 5.15% 767,816,226
2020-07-16 2020-07-14 3.840 201,968,491 -1,858,159 5.11% 775,652,738
2020-07-15 2020-07-13 3.840 203,826,650 -4,587,072 5.16% 782,788,931
2020-07-14 2020-07-10 3.781 208,413,722 +938,136 5.27% 788,015,240
2020-07-13 2020-07-09 3.876 207,475,586 +1,561,011 5.25% 804,203,182
2020-07-10 2020-07-08 3.876 205,914,575 -13,407,926 5.21% 798,152,494
2020-07-09 2020-07-07 3.757 219,322,501 -1,170,556 5.55% 824,046,007
2020-07-08 2020-07-06 3.924 220,493,057 +4,077,285 5.58% 865,147,278
2020-07-07 2020-07-03 3.496 216,415,772 -1,485,869 5.47% 756,514,795
2020-07-06 2020-07-02 3.460 217,901,641 -722,121 5.51% 753,936,340
2020-07-03 2020-06-30 3.649 218,623,762 -5,529,024 5.53% 797,749,707
2020-07-02 2020-06-29 3.649 224,152,786 +8,578,883 5.67% 817,924,903
2020-06-30 2020-06-26 3.586 215,573,903 -10,270,487 5.75% 773,105,066
2020-06-29 2020-06-24 3.687 225,844,390 +1,567,439 6.02% 832,593,352
2020-06-26 2020-06-23 3.699 224,276,951 -1,030,433 5.98% 829,627,158
2020-06-24 2020-06-22 3.799 225,307,384 -1,368,609 6.01% 856,040,584
2020-06-23 2020-06-19 3.787 226,675,993 -9,931,443 6.05% 858,398,146
2020-06-22 2020-06-18 3.737 236,607,436 +1,499,842 6.31% 884,139,828
2020-06-19 2020-06-17 3.636 235,107,594 +844,271 6.27% 854,950,472
2020-06-18 2020-06-16 3.636 234,263,323 -797 6.25% 851,880,346
2020-06-17 2020-06-15 3.498 234,264,120 +607,207 6.25% 819,570,431
2020-06-16 2020-06-12 3.574 233,656,913 +180,551 6.23% 835,025,611
2020-06-15 2020-06-11 3.687 233,476,362 -641,003 6.23% 860,729,225
2020-06-12 2020-06-10 3.774 234,117,365 -312,132 6.25% 883,642,151
2020-06-11 2020-06-09 3.812 234,429,497 -698,459 6.25% 893,639,055
2020-06-10 2020-06-08 3.774 235,127,956 +57,419 6.27% 887,456,481
2020-06-09 2020-06-05 3.774 235,070,537 -3,414,211 6.27% 887,239,761
2020-06-08 2020-06-04 3.799 238,484,748 -264,520 6.36% 906,107,112
2020-06-05 2020-06-03 3.712 238,749,268 +242,829 6.37% 886,155,752
2020-06-04 2020-06-02 3.762 238,506,439 -585,356 6.36% 897,217,352
2020-06-03 2020-06-01 3.712 239,091,795 +942,590 6.38% 887,427,096
2020-06-02 2020-05-29 3.611 238,149,205 +1,261,051 6.35% 860,038,563
2020-06-01 2020-05-28 3.624 236,888,154 +3,838,842 6.32% 858,454,907
2020-05-29 2020-05-27 3.662 233,049,312 +176,186 6.22% 853,310,280
2020-05-28 2020-05-26 3.712 232,873,126 +946,937 6.21% 864,345,520
2020-05-27 2020-05-25 3.624 231,926,189 -401,934 6.19% 840,473,328
2020-05-26 2020-05-22 3.549 232,328,123 -4,285,696 6.20% 824,450,376
2020-05-25 2020-05-21 3.687 236,613,819 -13,052,073 6.31% 872,295,710
2020-05-22 2020-05-20 3.724 249,665,892 -3,246,730 6.66% 929,805,190
2020-05-21 2020-05-19 3.611 252,912,622 -22,330 6.75% 913,354,332
2020-05-20 2020-05-18 3.549 252,934,952 +1,431,091 6.75% 897,576,727
2020-05-19 2020-05-15 3.624 251,503,861 -709,764 6.71% 911,420,516
2020-05-18 2020-05-14 3.649 252,213,625 -6,524,013 6.73% 920,317,826
2020-05-15 2020-05-13 3.662 258,737,638 -3,937,510 6.90% 947,368,111
2020-05-14 2020-05-12 3.498 262,675,148 +407,922 7.01% 918,966,098
2020-05-13 2020-05-11 3.473 262,267,226 +583,760 7.00% 910,961,647
2020-05-12 2020-05-08 3.398 261,683,466 +8,091 6.98% 889,245,908
2020-05-11 2020-05-07 3.423 261,675,375 +2,270,127 6.98% 895,780,911
2020-05-08 2020-05-06 3.461 259,405,248 +2,978,024 6.92% 897,768,041
2020-05-07 2020-05-05 3.411 256,427,224 +4,977,509 6.84% 874,599,724
2020-05-06 2020-05-04 3.448 251,449,715 +361,740 6.71% 867,081,944
2020-05-05 2020-04-29 3.662 251,087,975 +783,771 6.70% 919,358,862
2020-05-04 2020-04-28 3.511 250,304,204 -975,327 6.68% 878,825,149
2020-04-29 2020-04-27 3.611 251,279,531 -484,633 6.70% 907,456,680
2020-04-28 2020-04-24 3.461 251,764,164 +2,366,516 6.72% 871,323,237
2020-04-27 2020-04-23 3.473 249,397,648 +3,842,166 6.65% 866,260,324
2020-04-24 2020-04-22 3.298 245,555,482 -884,177 6.55% 809,807,293
2020-04-23 2020-04-21 3.323 246,439,659 -3,900,937 6.57% 818,903,589
2020-04-22 2020-04-20 3.436 250,340,596 -265,745 6.68% 860,118,217
2020-04-21 2020-04-17 3.373 250,606,341 -224,150 6.69% 845,319,012
2020-04-20 2020-04-16 3.310 250,830,491 -5,510,668 6.69% 830,348,788
2020-04-17 2020-04-15 3.436 256,341,159 -1,593,088 6.84% 880,734,903
2020-04-16 2020-04-14 3.561 257,934,247 -3,486,614 6.88% 918,551,795
2020-04-15 2020-04-09 3.524 261,420,861 -10,611,933 6.97% 921,134,104
2020-04-14 2020-04-08 3.448 272,032,794 +1,189,766 7.26% 938,059,222
2020-04-09 2020-04-07 3.335 270,843,028 +5,171,002 7.23% 903,390,665
2020-04-08 2020-04-06 3.235 265,672,026 -639,581 7.09% 859,491,992
2020-04-07 2020-04-03 3.273 266,311,607 +481,682 7.10% 871,579,293
2020-04-06 2020-04-02 3.335 265,829,925 -231,271 7.09% 886,669,575
2020-04-03 2020-04-01 3.273 266,061,196 +1,464,381 7.10% 870,759,753
2020-04-02 2020-03-31 3.649 264,596,815 +1,932,848 7.06% 965,503,611
2020-04-01 2020-03-30 3.511 262,663,967 -127,597 7.01% 922,220,627
2020-03-31 2020-03-27 3.473 262,791,564 -946,928 7.01% 912,782,888
2020-03-30 2020-03-26 3.411 263,738,492 +122,813 7.04% 899,536,363
2020-03-27 2020-03-25 3.323 263,615,679 -13,398,821 7.03% 875,978,430
2020-03-26 2020-03-24 3.223 277,014,500 -8,041,037 7.39% 892,713,139
2020-03-25 2020-03-23 3.035 285,055,537 +460,566 7.60% 865,010,040
2020-03-24 2020-03-20 3.085 284,594,971 -14,265,450 7.59% 877,887,024
2020-03-23 2020-03-19 2.809 298,860,421 -1,198,832 7.97% 839,445,922
2020-03-20 2020-03-18 2.997 300,059,253 +2,606,539 8.00% 899,251,614
2020-03-19 2020-03-17 3.223 297,452,714 +444,197 7.94% 958,577,786
2020-03-18 2020-03-16 3.348 297,008,517 +4,169,263 7.92% 994,389,353
2020-03-17 2020-03-13 3.549 292,839,254 -7,369,419 7.81% 1,039,182,988
2020-03-16 2020-03-12 3.687 300,208,673 +7,578,544 8.01% 1,106,743,210
2020-03-13 2020-03-11 3.774 292,630,129 +690,624 7.81% 1,104,490,120
2020-03-12 2020-03-10 3.774 291,939,505 -1,493,634 7.79% 1,101,883,460
2020-03-11 2020-03-09 3.812 293,433,139 -9,036,782 7.83% 1,118,559,381
2020-03-10 2020-03-06 3.925 302,469,921 +125,935 8.07% 1,187,142,441
2020-03-09 2020-03-05 4.000 302,343,986 -625,884 8.07% 1,209,395,417
2020-03-06 2020-03-04 3.937 302,969,870 +1,572,098 8.08% 1,192,903,712
2020-03-05 2020-03-03 3.912 301,397,772 +948,154 8.04% 1,179,155,097
2020-03-04 2020-03-02 3.887 300,449,618 +1,668,981 8.02% 1,167,910,737
2020-03-03 2020-02-28 3.937 298,780,637 -4,584,508 7.97% 1,176,409,162
2020-03-02 2020-02-27 4.038 303,365,145 -9,886,488 8.09% 1,224,892,158
2020-02-28 2020-02-26 4.038 313,251,633 -7,165,422 8.36% 1,264,810,658
2020-02-27 2020-02-25 4.050 320,417,055 -8,844,930 8.55% 1,297,760,191
2020-02-26 2020-02-24 4.113 329,261,985 -7,362,617 8.78% 1,354,227,838
2020-02-25 2020-02-21 4.238 336,624,602 +1,924,397 8.98% 1,426,720,345
2020-02-24 2020-02-20 4.251 334,700,205 +8,263,587 8.93% 1,422,761,084
2020-02-21 2020-02-19 4.263 326,436,618 -17,481,876 8.71% 1,391,727,113
2020-02-20 2020-02-18 4.351 343,918,494 +23,064,845 9.17% 1,496,446,884
2020-02-19 2020-02-17 4.351 320,853,649 -1,089,462 8.56% 1,396,087,886
2020-02-18 2020-02-14 4.351 321,943,111 -24,007,948 8.59% 1,400,828,318
2020-02-17 2020-02-13 4.351 345,951,059 +7,504,509 9.23% 1,505,290,914
2020-02-14 2020-02-12 4.376 338,446,550 -3,700,245 9.03% 1,481,125,365
2020-02-13 2020-02-11 4.263 342,146,795 -13,110,879 9.13% 1,458,705,748
2020-02-12 2020-02-10 4.276 355,257,674 +27,908,860 9.48% 1,519,057,272
2020-02-11 2020-02-07 4.477 327,348,814 -28,993,495 8.73% 1,465,396,970
2020-02-10 2020-02-06 4.539 356,342,309 +18,526,571 9.51% 1,617,529,692
2020-02-07 2020-02-05 4.389 337,815,738 -13,553,545 9.01% 1,482,600,779
2020-02-06 2020-02-04 4.414 351,369,283 -8,965,304 9.37% 1,550,896,290
2020-02-05 2020-02-03 4.514 360,334,587 +16,271,580 9.61% 1,626,614,922
2020-02-04 2020-01-31 4.627 344,063,007 -15,425,836 9.18% 1,591,991,146
2020-02-03 2020-01-30 4.690 359,488,843 -11,959,666 9.59% 1,685,905,858
2020-01-31 2020-01-29 4.915 371,448,509 +54,494,690 9.91% 1,825,832,728
2020-01-30 2020-01-24 5.154 316,953,819 -288,690 8.46% 1,633,481,093
2020-01-29 2020-01-22 5.129 317,242,509 -20,684,379 8.46% 1,627,012,858
2020-01-23 2020-01-21 4.803 337,926,888 +16,813,151 9.02% 1,622,922,660
2020-01-22 2020-01-20 4.941 321,113,737 +224,892 8.57% 1,586,468,333
2020-01-21 2020-01-17 4.953 320,888,845 +2,430,058 8.56% 1,589,380,999
2020-01-20 2020-01-16 4.941 318,458,787 -2,417,296 8.50% 1,573,351,504
2020-01-17 2020-01-15 4.978 320,876,083 +5,678,141 8.56% 1,597,364,967
2020-01-16 2020-01-14 4.978 315,197,942 +3,171,887 8.41% 1,569,098,406
2020-01-15 2020-01-13 4.903 312,026,055 -4,479,284 8.32% 1,529,832,627
2020-01-14 2020-01-10 4.890 316,505,339 +250,748 8.44% 1,547,825,326
2020-01-13 2020-01-09 4.890 316,254,591 +4,202,457 8.44% 1,546,599,078
2020-01-10 2020-01-08 4.865 312,052,134 -826,197 8.32% 1,518,221,662
2020-01-09 2020-01-07 4.941 312,878,331 -7,476,628 8.35% 1,545,781,158
2020-01-08 2020-01-06 4.941 320,354,959 +4,252,549 8.55% 1,582,719,576
2020-01-07 2020-01-03 4.953 316,102,410 -1,842,232 8.43% 1,565,673,510
2020-01-06 2020-01-02 4.966 317,944,642 -5,703,925 8.48% 1,578,785,023
2020-01-03 2019-12-31 4.941 323,648,567 +1,817,314 8.63% 1,598,991,707
2020-01-02 2019-12-27 4.890 321,831,253 +4,661,088 8.59% 1,573,870,968
2019-12-30 2019-12-24 4.890 317,170,165 +1,070,110 8.46% 1,551,076,565
2019-12-27 2019-12-20 4.978 316,100,055 +46,220,385 8.43% 1,573,589,247
2019-12-23 2019-12-19 5.016 269,879,670 -1,796,705 7.20% 1,353,650,235
2019-12-20 2019-12-18 5.003 271,676,375 -1,941,188 7.25% 1,359,255,411
2019-12-19 2019-12-17 4.978 273,617,563 +2,773,692 7.30% 1,362,105,600
2019-12-18 2019-12-16 4.941 270,843,871 -353,063 7.23% 1,338,109,134
2019-12-17 2019-12-13 4.978 271,196,934 +32,473 7.23% 1,350,055,378
2019-12-16 2019-12-12 4.878 271,164,461 -1,459,124 7.23% 1,322,691,835
2019-12-13 2019-12-11 4.915 272,623,585 -6,921,547 7.27% 1,340,064,779
2019-12-12 2019-12-10 4.890 279,545,132 +631,659 7.46% 1,367,076,576
2019-12-11 2019-12-09 4.903 278,913,473 -608,931 7.44% 1,367,484,940
2019-12-10 2019-12-06 4.978 279,522,404 -841,478 7.46% 1,391,500,705
2019-12-09 2019-12-05 5.016 280,363,882 +5,463,424 7.48% 1,406,236,471
2019-12-06 2019-12-04 5.041 274,900,458 +4,237,621 7.33% 1,385,727,442
2019-12-05 2019-12-03 5.104 270,662,837 -3,234,733 7.22% 1,381,336,031
2019-12-04 2019-12-02 4.915 273,897,570 -2,887,081 7.31% 1,346,326,975
2019-12-03 2019-11-29 4.865 276,784,651 +272,259 7.38% 1,346,635,408
2019-12-02 2019-11-28 4.840 276,512,392 -358,739 7.38% 1,338,376,200
2019-11-29 2019-11-27 4.890 276,871,131 -1,793,774 7.39% 1,353,999,746
2019-11-28 2019-11-26 4.853 278,664,905 +810,231 7.43% 1,352,289,087
2019-11-27 2019-11-25 4.828 277,854,674 -2,173,096 7.41% 1,341,388,990
2019-11-26 2019-11-22 4.778 280,027,770 -99,189 7.47% 1,337,834,461
2019-11-25 2019-11-21 4.752 280,126,959 -1,017,282 7.47% 1,331,283,097
2019-11-22 2019-11-20 4.740 281,144,241 +847,494 7.50% 1,332,592,279
2019-11-21 2019-11-19 4.602 280,296,747 -139,030 7.48% 1,289,913,010
2019-11-20 2019-11-18 4.552 280,435,777 -519,331 7.48% 1,276,486,849
2019-11-19 2019-11-15 4.564 280,955,108 -368,439 7.50% 1,282,373,743
2019-11-18 2019-11-14 4.589 281,323,547 +2,011,821 7.50% 1,291,110,672
2019-11-15 2019-11-13 4.640 279,311,726 -2,030,962 7.45% 1,295,887,181
2019-11-14 2019-11-12 4.665 281,342,688 +205,675 7.51% 1,312,365,707
2019-11-13 2019-11-11 4.640 281,137,013 -20,084,829 7.50% 1,304,355,733
2019-11-12 2019-11-08 4.752 301,221,842 -3,261,723 8.04% 1,431,535,001
2019-11-11 2019-11-07 4.790 304,483,565 -68,613,278 8.12% 1,458,490,215
2019-11-08 2019-11-06 4.765 373,096,843 -798,958 9.95% 1,777,794,147
2019-11-07 2019-11-05 4.790 373,895,801 -346,293 9.97% 1,790,978,004
2019-11-06 2019-11-04 4.765 374,242,094 +19,140 9.98% 1,783,251,230
2019-11-05 2019-11-01 4.665 374,222,954 -311,020 9.98% 1,745,619,817
2019-11-04 2019-10-31 4.677 374,533,974 +2,488,958 9.99% 1,751,767,044
2019-11-01 2019-10-30 4.614 372,045,016 +468,213 9.93% 1,716,799,629
2019-10-31 2019-10-29 4.690 371,576,803 -1,042,481 9.91% 1,742,595,135
2019-10-30 2019-10-28 4.665 372,619,284 +342,920 9.94% 1,738,139,255
2019-10-29 2019-10-25 4.702 372,276,364 +5,489,901 9.93% 1,750,544,005
2019-10-28 2019-10-24 4.665 366,786,463 +97,294 9.78% 1,710,931,176
2019-10-25 2019-10-23 4.727 366,689,169 +974,529 9.78% 1,733,467,620
2019-10-24 2019-10-22 4.677 365,714,640 -2,748,071 9.76% 1,710,517,332
2019-10-23 2019-10-21 4.577 368,462,711 +765,965 9.83% 1,686,408,214
2019-10-22 2019-10-18 4.552 367,696,746 +4,138,931 9.81% 1,673,681,103
2019-10-21 2019-10-17 4.539 363,557,815 +2,877,837 9.70% 1,650,282,736
2019-10-18 2019-10-16 4.677 360,679,978 +1,442,962 9.62% 1,686,969,254
2019-10-17 2019-10-15 4.690 359,237,016 -106,864 9.58% 1,684,724,857
2019-10-16 2019-10-14 4.652 359,343,880 +5,137,333 9.59% 1,671,708,165
2019-10-15 2019-10-11 4.752 354,206,547 +3,911,754 9.45% 1,683,340,977
2019-10-14 2019-10-10 4.589 350,294,793 +15,166,611 9.34% 1,607,648,384
2019-10-11 2019-10-09 4.439 335,128,182 +3,365,396 8.94% 1,487,614,880
2019-10-10 2019-10-08 4.539 331,762,786 -675,153 8.85% 1,505,956,895
2019-10-09 2019-10-04 4.614 332,437,939 -404,889 8.87% 1,534,032,996
2019-10-08 2019-10-03 4.652 332,842,828 +41,772,228 8.88% 1,548,422,289
2019-10-04 2019-10-02 4.702 291,070,600 -1,339,779 7.76% 1,368,692,571
2019-10-03 2019-09-30 4.727 292,410,379 +3,940 7.80% 1,382,325,867
2019-10-02 2019-09-27 4.803 292,406,439 +4,291,278 7.80% 1,404,306,826
2019-09-30 2019-09-26 4.966 288,115,161 -2,768,237 7.69% 1,430,663,835
2019-09-27 2019-09-25 5.028 290,883,398 -2,289,224 7.76% 1,462,647,283
2019-09-26 2019-09-24 5.279 293,172,622 +3,283,733 7.82% 1,547,682,273
2019-09-25 2019-09-23 5.292 289,888,889 -4,538,499 7.73% 1,533,982,206
2019-09-24 2019-09-20 5.404 294,427,388 -775,379 7.85% 1,591,225,674
2019-09-23 2019-09-19 5.430 295,202,767 +8,248,540 7.88% 1,602,819,515
2019-09-20 2019-09-18 5.455 286,954,227 -7,414,245 7.66% 1,565,230,077
2019-09-19 2019-09-17 5.442 294,368,472 +1,976,910 7.85% 1,601,980,865
2019-09-18 2019-09-16 5.430 292,391,562 +832,577 7.80% 1,587,555,924
2019-09-17 2019-09-13 5.492 291,558,985 -4,817,221 7.78% 1,601,315,256
2019-09-16 2019-09-12 5.455 296,376,206 +5,087,968 7.91% 1,616,623,518
2019-09-13 2019-09-11 5.455 291,288,238 -1,554,311 7.77% 1,588,870,518
2019-09-12 2019-09-10 5.392 292,842,549 +476,100 7.81% 1,578,988,384
2019-09-11 2019-09-09 5.379 292,366,449 -72,741 7.80% 1,572,755,187
2019-09-10 2019-09-06 5.379 292,439,190 +2,516,072 7.80% 1,573,146,490
2019-09-09 2019-09-05 5.367 289,923,118 -1,999,782 7.73% 1,555,976,082
2019-09-06 2019-09-04 5.317 291,922,900 +4,653,338 7.79% 1,552,066,490
2019-09-05 2019-09-03 5.267 287,269,562 -598,398 7.66% 1,512,917,352
2019-09-04 2019-09-02 5.329 287,867,960 -1,465,719 7.68% 1,534,117,279
2019-09-03 2019-08-30 5.404 289,333,679 +1,878,082 7.72% 1,563,696,848
2019-09-02 2019-08-29 5.354 287,455,597 -590,140 7.67% 1,539,128,731
2019-08-30 2019-08-28 5.304 288,045,737 -1,784,776 7.68% 1,527,840,861
2019-08-29 2019-08-27 5.379 289,830,513 -626,947 7.73% 1,559,113,381
2019-08-28 2019-08-26 5.404 290,457,460 -5,138,689 7.75% 1,569,770,295
2019-08-27 2019-08-23 5.555 295,596,149 +200,864 7.89% 1,642,021,348
2019-08-26 2019-08-22 5.567 295,395,285 -621,948 7.88% 1,644,609,635
2019-08-23 2019-08-21 5.580 296,017,233 -44,620,383 7.90% 1,651,784,197
2019-08-22 2019-08-20 5.580 340,637,616 -5,516,114 9.09% 1,900,767,146
2019-08-21 2019-08-19 5.467 346,153,730 +456,100 9.23% 1,892,482,212
2019-08-20 2019-08-16 5.442 345,697,630 -378,009 9.22% 1,881,318,962
2019-08-19 2019-08-15 5.455 346,075,639 +355,626 9.23% 1,887,715,699
2019-08-16 2019-08-14 5.417 345,720,013 -1,559,832 9.22% 1,872,770,539
2019-08-15 2019-08-13 5.442 347,279,845 -1,264,814 9.26% 1,889,929,525
2019-08-14 2019-08-12 5.530 348,544,659 -3,143,227 9.30% 1,927,406,515
2019-08-13 2019-08-09 5.567 351,687,886 +1,209,950 9.38% 1,958,018,002
2019-08-12 2019-08-08 5.655 350,477,936 +2,579,421 9.35% 1,982,045,069
2019-08-09 2019-08-07 5.693 347,898,515 +18,743,592 9.28% 1,980,545,066
2019-08-08 2019-08-06 5.655 329,154,923 -1,151,615 8.78% 1,861,457,813
2019-08-07 2019-08-05 5.718 330,306,538 +582,165 8.81% 1,888,679,706
2019-08-06 2019-08-02 5.906 329,724,373 -2,246,802 8.80% 1,947,369,032
2019-08-05 2019-08-01 5.931 331,971,175 +3,636,954 8.86% 1,968,964,190
2019-08-02 2019-07-31 5.743 328,334,221 +1,260,605 8.76% 1,885,636,296
2019-08-01 2019-07-30 5.655 327,073,616 +21,361,965 8.73% 1,849,687,473
2019-07-31 2019-07-29 5.680 305,711,651 -27,338 8.16% 1,736,546,806
2019-07-30 2019-07-26 5.655 305,738,989 -220,184 8.16% 1,729,034,537
2019-07-29 2019-07-25 5.593 305,959,173 -1,016,754 8.16% 1,711,097,033
2019-07-26 2019-07-24 5.618 306,975,927 +450,593 8.19% 1,724,481,877
2019-07-25 2019-07-23 5.680 306,525,334 -700,437 8.18% 1,741,168,804
2019-07-24 2019-07-22 5.655 307,225,771 -1,312,663 8.20% 1,737,442,681
2019-07-23 2019-07-19 5.756 308,538,434 +499,227 8.23% 1,775,817,198
2019-07-22 2019-07-18 5.730 308,039,207 +650,363 8.22% 1,765,218,612
2019-07-19 2019-07-17 5.781 307,388,844 -1,716,192 8.20% 1,776,909,578
2019-07-18 2019-07-16 5.894 309,105,036 -1,805,511 8.25% 1,821,714,184
2019-07-17 2019-07-15 5.831 310,910,547 +689,029 8.29% 1,812,861,846
2019-07-16 2019-07-12 5.856 310,221,518 +623,686 8.28% 1,816,624,221
2019-07-15 2019-07-11 5.919 309,597,832 +4,376,290 8.26% 1,832,382,817
2019-07-12 2019-07-10 5.881 305,221,542 -559,096 8.14% 1,794,999,475
2019-07-11 2019-07-09 5.894 305,780,638 -390,768 8.16% 1,802,121,805
2019-07-10 2019-07-08 5.944 306,171,406 +1,261,835 8.17% 1,819,781,608
2019-07-09 2019-07-05 5.944 304,909,571 -704,979 8.13% 1,812,281,678
2019-07-08 2019-07-04 5.894 305,614,550 -2,662,636 8.15% 1,801,142,964
2019-07-05 2019-07-03 5.806 308,277,186 -408,314 8.22% 1,789,775,992
2019-07-04 2019-07-02 5.743 308,685,500 -1,497,681 8.23% 1,772,792,921
2019-07-03 2019-06-28 5.768 310,183,181 -2,140,816 8.27% 1,789,173,175
2019-07-02 2019-06-27 5.756 312,323,997 -316,221 8.33% 1,797,605,303
2019-06-28 2019-06-26 5.730 312,640,218 +584,705 8.34% 1,791,584,705
2019-06-27 2019-06-25 5.768 312,055,513 +17,875,959 8.32% 1,799,973,007
2019-06-26 2019-06-24 5.793 294,179,554 -1,034,042 7.85% 1,704,240,030
2019-06-25 2019-06-21 5.856 295,213,596 -4,372,564 7.88% 1,728,739,426
2019-06-24 2019-06-20 5.856 299,586,160 +714,548 7.99% 1,754,344,696
2019-06-21 2019-06-19 5.806 298,871,612 +130,789 7.97% 1,735,169,712
2019-06-20 2019-06-18 6.132 298,740,823 -675,835 7.97% 1,831,787,545
2019-06-19 2019-06-17 6.196 299,416,658 +8,256,261 7.99% 1,855,176,125
2019-06-18 2019-06-14 6.273 291,160,397 -2,654,281 7.96% 1,826,477,281
2019-06-17 2019-06-13 6.170 293,814,678 +54,455 8.04% 1,812,912,632
2019-06-14 2019-06-12 6.247 293,760,223 -8,766,868 8.03% 1,835,233,838
2019-06-13 2019-06-11 6.196 302,527,091 -3,170,768 8.27% 1,874,448,269
2019-06-12 2019-06-10 6.235 305,697,859 -2,430,294 8.36% 1,905,883,216
2019-06-11 2019-06-06 6.337 308,128,153 -2,812,197 8.43% 1,952,722,137
2019-06-10 2019-06-05 6.312 310,940,350 +2,367,985 8.50% 1,962,549,976
2019-06-06 2019-06-04 6.427 308,572,365 -1,943,335 8.44% 1,983,303,522
2019-06-05 2019-06-03 6.530 310,515,700 -4,463,104 8.49% 2,027,726,727
2019-06-04 2019-05-31 6.350 314,978,804 -174,989 8.61% 2,000,186,208
2019-06-03 2019-05-30 6.183 315,153,793 +1,787,316 8.62% 1,948,631,705
2019-05-31 2019-05-29 6.106 313,366,477 -3,511,588 8.57% 1,913,411,124
2019-05-30 2019-05-28 6.183 316,878,065 -5,861,223 8.67% 1,959,293,075
2019-05-29 2019-05-27 6.183 322,739,288 +975,519 8.83% 1,995,533,683
2019-05-28 2019-05-24 5.926 321,763,769 -3,928,367 8.80% 1,906,778,364
2019-05-27 2019-05-23 5.772 325,692,136 -3,708,121 8.91% 1,879,817,824
2019-05-24 2019-05-22 5.810 329,400,257 +214,708 9.01% 1,913,923,250
2019-05-23 2019-05-21 5.836 329,185,549 -644,122 9.00% 1,921,138,893
2019-05-22 2019-05-20 5.836 329,829,671 +1,291,674 9.02% 1,924,898,013
2019-05-21 2019-05-17 5.913 328,537,997 +314,274 8.98% 1,942,699,312
2019-05-20 2019-05-16 5.977 328,223,723 -1,988,747 8.98% 1,961,937,056
2019-05-17 2019-05-15 6.106 330,212,470 -522,864 9.03% 2,016,272,510
2019-05-16 2019-05-14 6.093 330,735,334 -984,231 9.05% 2,015,213,605
2019-05-15 2019-05-10 6.093 331,719,565 +1,302,621 9.07% 2,021,210,653
2019-05-14 2019-05-09 6.080 330,416,944 -4,459,612 9.04% 2,009,026,200
2019-05-10 2019-05-08 6.170 334,876,556 +2,145,829 9.16% 2,066,275,050
2019-05-09 2019-05-07 6.286 332,730,727 -568,853 9.10% 2,091,529,130
2019-05-08 2019-05-06 6.286 333,299,580 -2,681,064 9.12% 2,095,104,913
2019-05-07 2019-05-03 6.479 335,980,644 +32,111,197 9.19% 2,176,741,937
2019-05-06 2019-05-02 6.440 303,869,447 -804,087 8.31% 1,956,982,360
2019-05-03 2019-04-30 6.453 304,673,534 +2,548,542 8.33% 1,966,077,336
2019-05-02 2019-04-29 6.517 302,124,992 +1,800,106 8.26% 1,969,050,075
2019-04-30 2019-04-26 6.479 300,324,886 +2,932,517 8.21% 1,945,736,416
2019-04-29 2019-04-25 6.337 297,392,369 +13,770,832 8.13% 1,884,685,501
2019-04-26 2019-04-24 6.222 283,621,537 -1,039,734 7.76% 1,764,601,799
2019-04-25 2019-04-23 6.222 284,661,271 +824,668 7.78% 1,771,070,688
2019-04-24 2019-04-18 6.119 283,836,603 -900,870 7.76% 1,736,750,781
2019-04-23 2019-04-17 6.119 284,737,473 +2,422,782 7.79% 1,742,263,061
2019-04-18 2019-04-16 6.132 282,314,691 -2,403,789 7.72% 1,731,067,517
2019-04-17 2019-04-15 6.170 284,718,480 +179,265 7.79% 1,756,786,735
2019-04-16 2019-04-12 6.286 284,539,215 +3,993,806 7.78% 1,788,599,635
2019-04-15 2019-04-11 6.080 280,545,409 -662,793 7.67% 1,705,793,505
2019-04-12 2019-04-10 6.067 281,208,202 -1,797,007 7.69% 1,706,208,621
2019-04-11 2019-04-09 6.132 283,005,209 -3,373,605 7.74% 1,735,301,563
2019-04-10 2019-04-08 6.067 286,378,814 +2,685,482 7.83% 1,737,580,902
2019-04-09 2019-04-04 6.003 283,693,332 -2,327,552 7.76% 1,703,052,979
2019-04-08 2019-04-03 6.042 286,020,884 -6,750,353 7.82% 1,728,055,761
2019-04-04 2019-04-02 6.003 292,771,237 -4,850,271 8.01% 1,757,548,984
2019-04-03 2019-04-01 5.849 297,621,508 -3,480,476 8.14% 1,740,755,833
2019-04-02 2019-03-29 5.862 301,101,984 -141,582 8.23% 1,764,983,337
2019-04-01 2019-03-28 5.797 301,243,566 -916,396 8.24% 1,746,451,267
2019-03-29 2019-03-27 5.810 302,159,962 +329,237 8.26% 1,755,648,225
2019-03-28 2019-03-26 5.772 301,830,725 +1,705,380 8.25% 1,742,095,414
2019-03-27 2019-03-25 5.875 300,125,345 -2,070,059 8.21% 1,763,116,550
2019-03-26 2019-03-22 5.977 302,195,404 -4,018,267 8.26% 1,806,354,385
2019-03-25 2019-03-21 5.977 306,213,671 -4,185,695 8.37% 1,830,373,328
2019-03-22 2019-03-20 5.875 310,399,366 -12,883,807 8.49% 1,823,472,320
2019-03-21 2019-03-19 6.042 323,283,173 +6,406,079 8.84% 1,953,183,774
2019-03-20 2019-03-18 6.042 316,877,094 +151,143 8.67% 1,914,480,090
2019-03-19 2019-03-15 6.003 316,725,951 -6,779,204 8.66% 1,901,352,671
2019-03-18 2019-03-14 6.222 323,505,155 -497,872 8.85% 2,012,744,816
2019-03-15 2019-03-13 6.247 324,003,027 -3,750,665 8.86% 2,024,172,343
2019-03-14 2019-03-12 6.286 327,753,692 +222,487 8.96% 2,060,243,731
2019-03-13 2019-03-11 6.209 327,531,205 -636,545 8.96% 2,033,583,285
2019-03-12 2019-03-08 6.170 328,167,750 -4,650,437 8.97% 2,024,879,980
2019-03-11 2019-03-07 6.312 332,818,187 -728,348 9.10% 2,100,635,460
2019-03-08 2019-03-06 6.376 333,546,535 +745,247 9.12% 2,126,670,758
2019-03-07 2019-03-05 6.363 332,801,288 +603,335 9.10% 2,117,641,050
2019-03-06 2019-03-04 6.247 332,197,953 +549,215 9.09% 2,075,369,218
2019-03-05 2019-03-01 6.170 331,648,738 +4,729,786 9.07% 2,046,358,577
2019-03-04 2019-02-28 6.222 326,918,952 +395,186 8.94% 2,033,984,361
2019-03-01 2019-02-27 6.183 326,523,766 -1,198,191 8.93% 2,018,933,540
2019-02-28 2019-02-26 6.222 327,721,957 -9,766,384 8.96% 2,038,980,399
2019-02-27 2019-02-25 6.260 337,488,341 -8,080,932 9.23% 2,112,758,633
2019-02-26 2019-02-22 6.325 345,569,273 -7,843,042 9.45% 2,185,558,179
2019-02-25 2019-02-21 6.363 353,412,315 -2,479,714 9.67% 2,248,790,653
2019-02-22 2019-02-20 6.427 355,892,029 -10,621,786 9.73% 2,287,443,707
2019-02-21 2019-02-19 6.427 366,513,815 +7,078,342 10.02% 2,355,713,676
2019-02-20 2019-02-18 6.479 359,435,473 -1,278,909 9.83% 2,328,700,422
2019-02-19 2019-02-15 6.402 360,714,382 -3,108,418 9.86% 2,309,164,918
2019-02-18 2019-02-14 6.350 363,822,800 -707,912 9.95% 2,310,356,561
2019-02-15 2019-02-13 6.273 364,530,712 -2,524,291 9.97% 2,286,736,351
2019-02-14 2019-02-12 6.299 367,055,003 -585,454 10.04% 2,312,008,240
2019-02-13 2019-02-11 6.273 367,640,457 -280,053 10.05% 2,306,244,082
2019-02-12 2019-02-08 6.260 367,920,510 -2,169,156 10.06% 2,303,271,371
2019-02-11 2019-02-04 6.312 370,089,666 -280,477 10.12% 2,335,880,388
2019-02-08 2019-01-31 6.325 370,370,143 +1,945,936 10.13% 2,342,411,663
2019-02-01 2019-01-30 6.286 368,424,207 +3,733,697 10.08% 2,315,896,606
2019-01-31 2019-01-29 6.427 364,690,510 +3,549,373 9.97% 2,343,994,651
2019-01-30 2019-01-28 6.363 361,141,137 +1,204,228 9.88% 2,297,969,762
2019-01-29 2019-01-25 6.582 359,936,909 +2,473,802 9.84% 2,368,964,177
2019-01-28 2019-01-24 6.697 357,463,107 -115,392 9.78% 2,394,038,327
2019-01-25 2019-01-23 6.504 357,578,499 -734,958 9.78% 2,325,862,644
2019-01-24 2019-01-22 6.427 358,313,457 -1,362,875 9.80% 2,303,007,080
2019-01-23 2019-01-21 6.337 359,676,332 +1,159,108 9.84% 2,279,402,024
2019-01-22 2019-01-18 6.337 358,517,224 +2,066,170 9.80% 2,272,056,328
2019-01-21 2019-01-17 6.453 356,451,054 +5,509,266 9.75% 2,300,200,905
2019-01-18 2019-01-16 6.414 350,941,788 -126,375 9.60% 2,251,115,507
2019-01-17 2019-01-15 6.427 351,068,163 +2,063,419 9.60% 2,256,439,018
2019-01-16 2019-01-14 6.376 349,004,744 -19,746,854 9.54% 2,225,231,282
2019-01-15 2019-01-11 6.620 368,751,598 +1,479,051 10.08% 2,441,199,598
2019-01-14 2019-01-10 6.504 367,272,547 +11,294,833 10.04% 2,388,917,398
2019-01-11 2019-01-09 6.492 355,977,714 -2,059,946 9.74% 2,310,874,379
2019-01-10 2019-01-08 6.466 358,037,660 -1,363,536 9.79% 2,315,041,842
2019-01-09 2019-01-07 6.389 359,401,196 +608,337 9.83% 2,296,138,372
2019-01-08 2019-01-04 6.247 358,792,859 +630,897 9.81% 2,241,517,892
2019-01-07 2019-01-03 6.170 358,161,962 -6,610,111 9.80% 2,209,952,033
2019-01-04 2019-01-02 6.260 364,772,073 -40,452 9.98% 2,283,561,394
2019-01-03 2018-12-31 6.402 364,812,525 +1,192,574 9.98% 2,335,399,769
2019-01-02 2018-12-27 6.479 363,619,951 -3,356,362 9.94% 2,355,810,701
2018-12-28 2018-12-24 6.453 366,976,313 -3,303,071 10.04% 2,368,121,059
2018-12-27 2018-12-20 6.414 370,279,384 +449,641 10.13% 2,375,156,484
2018-12-21 2018-12-19 6.389 369,829,743 +348,932 10.11% 2,362,764,158
2018-12-20 2018-12-18 6.183 369,480,811 -5,980,506 10.10% 2,284,541,829
2018-12-19 2018-12-17 6.196 375,461,317 -263,752 10.27% 2,326,346,422
2018-12-18 2018-12-14 6.235 375,725,069 +1,171,731 10.28% 2,342,470,127
2018-12-17 2018-12-13 6.247 374,553,338 +799,720 10.24% 2,339,979,705
2018-12-14 2018-12-12 6.247 373,753,618 -301,479 10.22% 2,334,983,545
2018-12-13 2018-12-11 6.196 374,055,097 +1,759,157 10.23% 2,317,633,528
2018-12-12 2018-12-10 6.312 372,295,940 +1,540,717 10.18% 2,349,805,640
2018-12-11 2018-12-07 6.427 370,755,223 -2,601,385 10.14% 2,382,974,702
2018-12-10 2018-12-06 6.479 373,356,608 -2,366,449 10.21% 2,418,892,280
2018-12-07 2018-12-05 6.517 375,723,057 -1,401,043 10.28% 2,448,713,391
2018-12-06 2018-12-04 6.427 377,124,100 -2,381,274 10.31% 2,423,909,723
2018-12-05 2018-12-03 6.325 379,505,374 +984,036 10.38% 2,400,187,572
2018-12-04 2018-11-30 6.273 378,521,338 -1,550,750 10.35% 2,374,500,899
2018-12-03 2018-11-29 6.157 380,072,088 -261,383 10.39% 2,340,257,468
2018-11-30 2018-11-28 6.222 380,333,471 +3,369,894 10.40% 2,366,312,284
2018-11-29 2018-11-27 6.170 376,963,577 +3,812,516 10.31% 2,325,962,866
2018-11-28 2018-11-26 6.235 373,151,061 -2,372,418 10.21% 2,326,422,391
2018-11-27 2018-11-23 5.977 375,523,479 -2,875,211 10.27% 2,244,668,429
2018-11-26 2018-11-22 6.132 378,398,690 -2,240,425 10.35% 2,320,225,273
2018-11-23 2018-11-21 6.145 380,639,115 +91,795 10.41% 2,338,855,879
2018-11-22 2018-11-20 6.080 380,547,320 +430,971 10.41% 2,313,832,720
2018-11-21 2018-11-19 6.235 380,116,349 +1,537,219 10.40% 2,369,847,705
2018-11-20 2018-11-16 6.055 378,579,130 +2,369,403 10.35% 2,292,132,535
2018-11-19 2018-11-15 6.067 376,209,727 +521,670 10.29% 2,282,622,892
2018-11-16 2018-11-14 6.106 375,688,057 -2,205,457 10.27% 2,293,945,779
2018-11-15 2018-11-13 6.055 377,893,514 +1,084,066 10.33% 2,287,981,427
2018-11-14 2018-11-12 6.080 376,809,448 -680,682 10.31% 2,291,105,427
2018-11-13 2018-11-09 5.887 377,490,130 +23,438,353 10.32% 2,222,456,292
2018-11-12 2018-11-08 5.926 354,051,777 +631,676 9.68% 2,098,117,729
2018-11-09 2018-11-07 5.900 353,420,101 +301,835 9.67% 2,085,288,182
2018-11-08 2018-11-06 5.862 353,118,266 -1,743,289 9.66% 2,069,889,567
2018-11-07 2018-11-05 5.785 354,861,555 -1,681,875 9.70% 2,052,738,438
2018-11-06 2018-11-02 5.785 356,543,430 +3,241,443 9.75% 2,062,467,442
2018-11-05 2018-11-01 5.502 353,301,987 -1,216,675 9.66% 1,943,801,884
2018-11-02 2018-10-31 5.618 354,518,662 +1,523,074 9.70% 1,991,510,902
2018-11-01 2018-10-30 5.515 352,995,588 -3,477,341 9.65% 1,946,653,788
2018-10-31 2018-10-29 5.399 356,472,929 -4,204,648 9.75% 1,924,588,980
2018-10-30 2018-10-26 5.232 360,677,577 -3,333,204 9.86% 1,887,016,521
2018-10-29 2018-10-25 5.309 364,010,781 +8,049,659 9.96% 1,932,530,905
2018-10-26 2018-10-24 5.373 355,961,122 -5,944,205 9.73% 1,912,674,195
2018-10-25 2018-10-23 5.720 361,905,327 -6,463,002 9.90% 2,070,223,034
2018-10-24 2018-10-22 5.965 368,368,329 -566,330 10.07% 2,197,163,695
2018-10-23 2018-10-19 5.823 368,934,659 -3,293,735 10.09% 2,148,373,605
2018-10-22 2018-10-18 6.016 372,228,394 +9,867,241 10.18% 2,239,326,922
2018-10-19 2018-10-16 5.913 362,361,153 +2,490,032 9.91% 2,142,701,207
2018-10-18 2018-10-15 5.785 359,871,121 +335,675 9.84% 2,081,716,863
2018-10-16 2018-10-12 5.965 359,535,446 +1,739,830 9.83% 2,144,479,226
2018-10-15 2018-10-11 6.055 357,795,616 +583,444 9.79% 2,166,297,367
2018-10-12 2018-10-10 6.157 357,212,172 +2,522,540 9.77% 2,199,499,726
2018-10-11 2018-10-09 6.170 354,689,632 +1,832,791 9.70% 2,188,526,858
2018-10-10 2018-10-08 6.260 352,856,841 -2,087,951 9.65% 2,208,969,160
2018-10-09 2018-10-05 6.299 354,944,792 -621,284 9.71% 2,235,728,371
2018-10-08 2018-10-04 6.363 355,566,076 +1,412,867 9.72% 2,262,495,205
2018-10-05 2018-10-03 6.453 354,153,209 +249,248 9.69% 2,285,372,768
2018-10-04 2018-10-02 6.402 353,903,961 -141,583 9.68% 2,265,567,030
2018-10-03 2018-09-28 6.620 354,045,544 +132,248 9.68% 2,343,842,967
2018-10-02 2018-09-27 6.517 353,913,296 -2,155,602 9.68% 2,306,571,852
2018-09-28 2018-09-26 6.582 356,068,898 -4,718,116 9.74% 2,343,506,439
2018-09-27 2018-09-24 6.492 360,787,014 +239,445 9.87% 2,342,094,559
2018-09-26 2018-09-21 6.672 360,547,569 +406,855 9.86% 2,405,426,434
2018-09-24 2018-09-20 6.594 360,140,714 -34,218 9.85% 2,374,935,045
2018-09-21 2018-09-19 6.710 360,174,932 +553,419 9.85% 2,416,830,180
2018-09-20 2018-09-18 6.504 359,621,513 +1,061,090 9.84% 2,339,151,391
2018-09-19 2018-09-17 6.427 358,560,423 +1,399,746 9.81% 2,304,594,418
2018-09-18 2018-09-14 6.543 357,160,677 +4,307,892 9.77% 2,336,918,516
2018-09-17 2018-09-13 6.402 352,852,785 +2,059,272 9.65% 2,258,837,776
2018-09-14 2018-09-12 6.260 350,793,513 -2,285,544 9.59% 2,196,052,228
2018-09-13 2018-09-11 6.376 353,079,057 -538,325 9.66% 2,251,208,833
2018-09-12 2018-09-10 6.350 353,617,382 +2,469,618 9.67% 2,245,549,863
2018-09-11 2018-09-07 6.402 351,147,764 -47,372 9.60% 2,247,922,839
2018-09-10 2018-09-06 6.350 351,195,136 +598,724 9.60% 2,230,168,057
2018-09-07 2018-09-05 6.414 350,596,412 -88,914 9.59% 2,248,900,094
2018-09-06 2018-09-04 6.517 350,685,326 +393,812 9.59% 2,285,534,087
2018-09-05 2018-09-03 6.492 350,291,514 +1,190,822 9.58% 2,273,961,693
2018-09-04 2018-08-31 6.479 349,100,692 +1,765,890 9.55% 2,261,743,734
2018-09-03 2018-08-30 6.517 347,334,802 -170,840 9.50% 2,263,697,596
2018-08-31 2018-08-29 6.594 347,505,642 -62,460 9.50% 2,291,613,515
2018-08-30 2018-08-28 6.762 347,568,102 +241,157 9.51% 2,350,107,920
2018-08-29 2018-08-27 6.684 347,326,945 -287,833 9.50% 2,321,688,604
2018-08-28 2018-08-24 6.556 347,614,778 +7,573,414 9.51% 2,278,927,751
2018-08-27 2018-08-23 6.646 340,041,364 -460,537 9.30% 2,259,875,128
2018-08-24 2018-08-22 6.517 340,501,901 +177,367 9.31% 2,219,165,285
2018-08-23 2018-08-21 6.736 340,324,534 -1,204,228 9.31% 2,292,380,446
2018-08-22 2018-08-20 6.594 341,528,762 -136,644 9.34% 2,252,199,194
2018-08-21 2018-08-17 6.530 341,665,406 +1,076,790 9.34% 2,231,140,246
2018-08-20 2018-08-16 6.453 340,588,616 +2,618,059 9.31% 2,197,839,603
2018-08-17 2018-08-15 6.440 337,970,557 +3,701,459 9.24% 2,176,600,592
2018-08-16 2018-08-14 6.710 334,269,098 -155,169 9.14% 2,242,997,978
2018-08-15 2018-08-13 6.672 334,424,267 -95,007 9.15% 2,231,142,410
2018-08-14 2018-08-10 6.800 334,519,274 -461,637 9.15% 2,274,777,727
2018-08-13 2018-08-09 7.044 334,980,911 +1,456,785 9.16% 2,359,732,465
2018-08-10 2018-08-08 7.109 333,524,126 -1,142,787 9.12% 2,370,907,092
2018-08-09 2018-08-07 7.019 334,666,913 +1,998,531 9.15% 2,348,916,454
2018-08-08 2018-08-06 7.122 332,668,382 +241,797 9.10% 2,369,100,260
2018-08-07 2018-08-03 7.147 332,426,585 -522,936 9.09% 2,375,924,793
2018-08-06 2018-08-02 7.263 332,949,521 -3,112,882 9.11% 2,418,182,044
2018-08-03 2018-08-01 7.314 336,062,403 +1,032,822 9.19% 2,458,070,556
2018-08-02 2018-07-31 7.571 335,029,581 +6,350,023 9.16% 2,536,650,293
2018-08-01 2018-07-30 7.816 328,679,558 +6,942,205 8.99% 2,568,848,092
2018-07-31 2018-07-27 7.674 321,737,353 +423,865 8.80% 2,469,095,940
2018-07-30 2018-07-26 7.494 321,313,488 +11,234,648 8.79% 2,408,017,624
2018-07-27 2018-07-25 7.520 310,078,840 -7,300,509 8.48% 2,331,793,817
2018-07-26 2018-07-24 7.494 317,379,349 +9,241,926 8.68% 2,378,534,031
2018-07-25 2018-07-23 7.841 308,137,423 -10,444,828 8.43% 2,416,219,755
2018-07-24 2018-07-20 7.726 318,582,251 +7,505,423 8.71% 2,461,263,993
2018-07-23 2018-07-19 7.533 311,076,828 -941,212 8.51% 2,343,297,491
2018-07-20 2018-07-18 7.289 312,018,040 -77,401,703 8.53% 2,274,180,404
2018-07-19 2018-07-17 7.199 389,419,743 -198,557 10.65% 2,803,290,741
2018-07-18 2018-07-16 7.199 389,618,300 -619,229 10.66% 2,804,720,080
2018-07-17 2018-07-13 7.199 390,237,529 -784,149 10.67% 2,809,177,684
2018-07-16 2018-07-12 7.211 391,021,678 -299,302 10.69% 2,819,848,955
2018-07-13 2018-07-11 6.980 391,320,980 +158,685 10.70% 2,731,461,678
2018-07-12 2018-07-10 7.044 391,162,295 -1,426,715 10.70% 2,755,495,421
2018-07-11 2018-07-09 7.083 392,589,010 -7,441,091 10.74% 2,780,685,591
2018-07-10 2018-07-06 6.839 400,030,101 -608,258 10.94% 2,735,687,297
2018-07-09 2018-07-05 6.762 400,638,359 +1,999,243 10.96% 2,708,946,463
2018-07-06 2018-07-04 6.967 398,639,116 -2,085,961 10.90% 2,777,418,650
2018-07-05 2018-07-03 6.942 400,725,077 -2,876,025 10.96% 2,781,649,657
2018-07-04 2018-06-29 6.684 403,601,102 +2,452,798 11.04% 2,697,850,232
2018-07-03 2018-06-28 6.569 401,148,304 -3,636,792 10.97% 2,635,044,842
2018-06-29 2018-06-27 6.633 404,785,096 +3,137,384 11.07% 2,684,951,004
2018-06-28 2018-06-26 6.839 401,647,712 +262,866 10.98% 2,746,749,659
2018-06-27 2018-06-25 6.800 401,384,846 +380,879 10.98% 2,729,472,944
2018-06-26 2018-06-22 6.864 401,003,967 +3,489,107 10.97% 2,752,656,854
2018-06-25 2018-06-21 6.787 397,514,860 +832,380 10.87% 2,698,046,563
2018-06-22 2018-06-20 7.006 396,682,480 -11,198,730 10.85% 2,779,083,986
2018-06-21 2018-06-19 6.826 407,881,210 +3,862,509 11.15% 2,784,135,512
2018-06-20 2018-06-15 7.070 404,018,701 +6,606,481 11.05% 2,856,447,900
2018-06-19 2018-06-14 7.353 397,412,220 +4,622,726 10.87% 2,922,129,075
2018-06-15 2018-06-13 7.366 392,789,494 -734,106 10.74% 2,893,187,865
2018-06-14 2018-06-12 7.443 393,523,600 +3,512,258 10.76% 2,928,946,885
2018-06-13 2018-06-11 7.327 390,011,342 -1,241,557 10.67% 2,857,684,258
2018-06-12 2018-06-08 7.199 391,252,899 +4,921,802 10.70% 2,816,486,962
2018-06-11 2018-06-07 7.301 386,331,097 +2,392,881 10.57% 2,820,786,086
2018-06-08 2018-06-06 7.366 383,938,216 +2,457,332 10.50% 2,827,991,594
2018-06-07 2018-06-05 7.379 381,480,884 -396,374 10.43% 2,814,795,334
2018-06-06 2018-06-04 7.520 381,877,258 +5,626,985 10.44% 2,871,718,139
2018-06-05 2018-06-01 7.571 376,250,273 -7,125,587 10.29% 2,848,749,541
2018-06-04 2018-05-31 7.790 383,375,860 -742,921 10.48% 2,986,479,494
2018-06-01 2018-05-30 7.469 384,118,781 -2,403,789 10.50% 2,868,823,462
2018-05-31 2018-05-29 7.661 386,522,570 +12,017,332 10.57% 2,961,305,873
2018-05-30 2018-05-28 7.533 374,505,238 +901,950 10.24% 2,821,094,681
2018-05-29 2018-05-25 7.533 373,603,288 +150,144 10.22% 2,814,300,420
2018-05-28 2018-05-24 7.507 373,453,144 -522,765 10.21% 2,803,568,145
2018-05-25 2018-05-23 7.456 373,975,909 -12,977,192 10.23% 2,788,263,218
2018-05-24 2018-05-21 7.070 386,953,101 -4,387,868 10.58% 2,735,792,601
2018-05-23 2018-05-18 7.070 391,340,969 -4,565,473 10.70% 2,766,815,215
2018-05-21 2018-05-17 7.070 395,906,442 -3,534,892 10.83% 2,799,093,512
2018-05-18 2018-05-16 7.122 399,441,334 +1,695,038 10.92% 2,844,624,315
2018-05-17 2018-05-15 7.006 397,746,296 -211,491 10.88% 2,786,536,884
2018-05-16 2018-05-14 6.787 397,957,787 +1,783,036 10.88% 2,701,052,834
2018-05-15 2018-05-11 6.813 396,174,751 +1,074,313 10.83% 2,699,136,281
2018-05-14 2018-05-10 6.800 395,100,438 +8,140,362 10.81% 2,686,738,093
2018-05-11 2018-05-09 6.646 386,960,076 +4,121,448 10.58% 2,571,691,400
2018-05-10 2018-05-08 6.983 382,838,628 -5,917,094 10.47% 2,673,429,607
2018-05-09 2018-05-07 6.957 388,755,722 +3,921,566 10.63% 2,704,524,672
2018-05-08 2018-05-04 7.023 384,834,156 -2,544,899 10.77% 2,702,547,583
2018-05-07 2018-05-03 7.009 387,379,055 -6,939,075 10.84% 2,715,325,046
2018-05-04 2018-05-02 6.931 394,318,130 -6,109,542 11.03% 2,732,850,296
2018-05-03 2018-04-30 6.865 400,427,672 +820,847 11.20% 2,748,862,815
2018-05-02 2018-04-27 6.707 399,606,825 -7,394,787 11.18% 2,680,165,141
2018-04-30 2018-04-26 6.549 407,001,612 -4,729,677 11.39% 2,665,532,323
2018-04-27 2018-04-25 6.483 411,731,289 -4,279,412 11.52% 2,669,434,521
2018-04-26 2018-04-24 6.339 416,010,701 +1,216,621 11.64% 2,636,999,343
2018-04-25 2018-04-23 6.326 414,794,080 -1,878,185 11.61% 2,623,832,499
2018-04-24 2018-04-20 6.483 416,672,265 +2,204,813 11.66% 2,701,469,035
2018-04-23 2018-04-19 6.549 414,467,452 +8,175,823 11.60% 2,714,427,554
2018-04-20 2018-04-18 6.536 406,291,629 +958,102 11.37% 2,655,539,369
2018-04-19 2018-04-17 6.483 405,333,527 +12,608,823 11.34% 2,627,955,024
2018-04-18 2018-04-16 6.431 392,724,704 +7,199,647 10.99% 2,525,547,618
2018-04-17 2018-04-13 6.497 385,525,057 +366,512 10.79% 2,504,598,062
2018-04-16 2018-04-12 6.510 385,158,545 +6,142,138 10.78% 2,507,282,200
2018-04-13 2018-04-11 6.536 379,016,407 +2,973,160 10.60% 2,477,267,358
2018-04-12 2018-04-10 6.549 376,043,247 -10,974,040 10.52% 2,462,779,999
2018-04-11 2018-04-09 6.746 387,017,287 -1,131,187 10.83% 2,610,996,024
2018-04-10 2018-04-06 6.694 388,148,474 -1,825,359 10.86% 2,598,209,382
2018-04-09 2018-04-04 6.694 389,973,833 +1,717,240 10.91% 2,610,428,069
2018-04-06 2018-04-03 6.746 388,256,593 +6,821,088 10.86% 2,619,356,950
2018-04-04 2018-03-29 6.931 381,435,505 +3,793,231 10.67% 2,643,566,333
2018-04-03 2018-03-28 6.957 377,642,274 -3,462,936 10.57% 2,627,209,811
2018-03-29 2018-03-27 6.970 381,105,210 +8,656,993 10.66% 2,656,312,933
2018-03-28 2018-03-26 6.970 372,448,217 +2,416,852 10.42% 2,595,973,473
2018-03-27 2018-03-23 6.839 370,031,365 +56,365,710 10.35% 2,530,465,162
2018-03-26 2018-03-22 6.799 313,665,655 -2,766,331 8.78% 2,132,632,348
2018-03-23 2018-03-21 6.865 316,431,986 -106,456 8.85% 2,172,247,776
2018-03-22 2018-03-20 6.825 316,538,442 +2,596,002 8.86% 2,160,490,194
2018-03-21 2018-03-19 6.733 313,942,440 -12,483,072 8.78% 2,113,870,955
2018-03-20 2018-03-16 6.707 326,425,512 -1,447,382 9.13% 2,189,337,678
2018-03-19 2018-03-15 6.799 327,872,894 -1,851,761 9.17% 2,229,228,251
2018-03-16 2018-03-14 6.891 329,724,655 -1,166,452 9.23% 2,272,171,932
2018-03-15 2018-03-13 6.825 330,891,107 -3,235,118 9.26% 2,258,452,362
2018-03-14 2018-03-12 6.865 334,126,225 -422,090 9.35% 2,293,715,494
2018-03-13 2018-03-09 6.865 334,548,315 -577,243 9.36% 2,296,613,065
2018-03-12 2018-03-08 6.904 335,125,558 -9,471,314 9.38% 2,313,797,432
2018-03-09 2018-03-07 6.457 344,596,872 -3,724,805 9.64% 2,225,109,071
2018-03-08 2018-03-06 6.523 348,321,677 -5,344,683 9.75% 2,272,064,522
2018-03-07 2018-03-05 6.549 353,666,360 +2,579,683 9.90% 2,316,229,436
2018-03-06 2018-03-02 6.668 351,086,677 +4,565,025 9.82% 2,340,888,832
2018-03-05 2018-03-01 6.510 346,521,652 -1,683,523 9.70% 2,255,766,051
2018-03-02 2018-02-28 6.391 348,205,175 -4,887,556 9.74% 2,225,512,161
2018-03-01 2018-02-27 6.391 353,092,731 -2,409,515 9.88% 2,256,750,397
2018-02-28 2018-02-26 6.194 355,502,246 -1,008,918 9.95% 2,202,022,424
2018-02-27 2018-02-23 6.181 356,511,164 -2,092,617 9.97% 2,203,583,305
2018-02-26 2018-02-22 6.142 358,603,781 -1,888,667 10.03% 2,202,369,713
2018-02-23 2018-02-21 6.220 360,492,448 -1,806,190 10.09% 2,242,413,984
2018-02-22 2018-02-20 6.155 362,298,638 +9,124 10.14% 2,229,826,311
2018-02-21 2018-02-15 6.142 362,289,514 +10,484,381 10.14% 2,225,005,690
2018-02-20 2018-02-13 6.102 351,805,133 -3,461,959 9.84% 2,146,735,971
2018-02-14 2018-02-12 6.063 355,267,092 -901,833 9.94% 2,153,844,709
2018-02-13 2018-02-09 6.234 356,168,925 -6,192,568 9.97% 2,220,203,834
2018-02-12 2018-02-08 6.431 362,361,493 -3,476,772 10.14% 2,330,286,830
2018-02-09 2018-02-07 6.483 365,838,265 -2,411,986 10.24% 2,371,889,919
2018-02-08 2018-02-06 6.497 368,250,251 -2,926,389 10.30% 2,392,370,737
2018-02-07 2018-02-05 6.681 371,176,640 -3,111,553 10.38% 2,479,721,055
2018-02-06 2018-02-02 6.536 374,288,193 -3,923,743 10.47% 2,446,363,550
2018-02-05 2018-02-01 6.562 378,211,936 -5,718,140 10.58% 2,481,957,025
2018-02-02 2018-01-31 6.641 383,930,076 -5,278,690 10.74% 2,549,775,796
2018-02-01 2018-01-30 6.799 389,208,766 -9,059,773 10.89% 2,646,254,670
2018-01-31 2018-01-29 6.878 398,268,539 -1,188,504 11.14% 2,739,278,387
2018-01-30 2018-01-26 6.760 399,457,043 +1,227,284 11.18% 2,700,173,576
2018-01-29 2018-01-25 6.773 398,229,759 -1,667,395 11.14% 2,697,114,732
2018-01-26 2018-01-24 6.746 399,897,154 -1,078,246 11.19% 2,697,889,511
2018-01-25 2018-01-23 6.746 400,975,400 +2,894,079 11.22% 2,705,163,853
2018-01-24 2018-01-22 6.733 398,081,321 -3,446,128 11.14% 2,680,403,905
2018-01-23 2018-01-19 6.786 401,527,449 -2,816,268 11.23% 2,724,729,680
2018-01-22 2018-01-18 6.694 404,343,717 -3,841,697 11.31% 2,706,617,981
2018-01-19 2018-01-17 6.615 408,185,414 -3,056,804 11.42% 2,700,125,485
2018-01-18 2018-01-16 6.575 411,242,218 -3,470,841 11.51% 2,704,121,358
2018-01-17 2018-01-15 6.602 414,713,059 +1,526,192 11.60% 2,737,851,633
2018-01-16 2018-01-12 6.694 413,186,867 +9,297,398 11.56% 2,765,812,740
2018-01-15 2018-01-11 6.707 403,889,469 +4,119,912 11.30% 2,708,888,858
2018-01-12 2018-01-10 6.694 399,769,557 -350,144 11.18% 2,675,999,220
2018-01-11 2018-01-09 6.694 400,119,701 +8,521,030 11.19% 2,678,343,033
2018-01-10 2018-01-08 6.707 391,598,671 -4,884,225 10.96% 2,626,454,409
2018-01-09 2018-01-05 6.720 396,482,896 -4,869,595 11.09% 2,664,427,075
2018-01-08 2018-01-04 6.602 401,352,491 -1,624,212 11.23% 2,649,647,868
2018-01-05 2018-01-03 6.641 402,976,703 -5,049,190 11.27% 2,676,269,216
2018-01-04 2018-01-02 6.510 408,025,893 +1,248,613 11.42% 2,656,142,703
2018-01-03 2017-12-29 6.444 406,777,280 -7,046,244 11.38% 2,621,266,935
2018-01-02 2017-12-28 6.431 413,823,524 -3,681,852 11.58% 2,661,230,640
2017-12-29 2017-12-27 6.418 417,505,376 +1,976,881 11.68% 2,679,417,412
2017-12-28 2017-12-22 6.510 415,528,495 +17,206,308 11.63% 2,704,982,696
2017-12-27 2017-12-21 6.523 398,322,187 -372,595 11.14% 2,598,212,426
2017-12-22 2017-12-20 6.523 398,694,782 +1,377,843 11.15% 2,600,642,823
2017-12-21 2017-12-19 6.523 397,316,939 -23,354,481 11.12% 2,591,655,302
2017-12-20 2017-12-18 6.470 420,671,420 +9,888,191 11.77% 2,721,865,065
2017-12-19 2017-12-15 6.483 410,783,229 +829,722 11.49% 2,663,287,832
2017-12-18 2017-12-14 6.483 409,953,507 -5,919,612 11.47% 2,657,908,380
2017-12-15 2017-12-13 6.391 415,873,119 -3,436,319 11.64% 2,658,003,815
2017-12-14 2017-12-12 6.405 419,309,438 +2,363,031 11.73% 2,685,480,976
2017-12-13 2017-12-11 6.444 416,946,407 -344,841 11.67% 2,686,796,642
2017-12-12 2017-12-08 6.391 417,291,248 +656,377 11.68% 2,667,067,619
2017-12-11 2017-12-07 6.405 416,634,871 +6,804,777 11.66% 2,668,351,625
2017-12-08 2017-12-06 6.444 409,830,094 -1,484,142 11.47% 2,640,939,224
2017-12-07 2017-12-05 6.562 411,314,236 +9,333,854 11.51% 2,699,185,722
2017-12-06 2017-12-04 6.641 401,980,382 -2,219,266 11.25% 2,669,652,399
2017-12-05 2017-12-01 6.628 404,199,648 -3,717,279 11.31% 2,679,075,474
2017-12-04 2017-11-30 6.575 407,916,927 -1,622,769 11.41% 2,682,255,922
2017-12-01 2017-11-29 6.562 409,539,696 +1,396,093 11.46% 2,687,540,579
2017-11-30 2017-11-28 6.628 408,143,603 -2,962,591 11.42% 2,705,216,400
2017-11-29 2017-11-27 6.839 411,106,194 -1,633,156 11.50% 2,811,356,010
2017-11-28 2017-11-24 6.878 412,739,350 +5,304,544 11.55% 2,838,808,167
2017-11-27 2017-11-23 6.865 407,434,806 +241,806 11.40% 2,796,965,510
2017-11-24 2017-11-22 6.904 407,193,000 +1,239,451 11.39% 2,811,370,530
2017-11-23 2017-11-21 6.957 405,953,549 +1,973,615 11.36% 2,824,167,791
2017-11-22 2017-11-20 7.023 403,979,934 +14,145,867 11.30% 2,837,001,282
2017-11-21 2017-11-17 7.088 389,834,067 +1,144,894 10.91% 2,763,293,625
2017-11-20 2017-11-16 7.062 388,689,173 +186,704 10.87% 2,744,954,881
2017-11-17 2017-11-15 7.154 388,502,469 +4,182,661 10.87% 2,779,400,710
2017-11-16 2017-11-14 7.194 384,319,808 +3,773,100 10.75% 2,764,639,930
2017-11-15 2017-11-13 7.233 380,546,708 -1,029,298 10.65% 2,752,511,487
2017-11-14 2017-11-10 7.272 381,576,006 -1,312,449 10.68% 2,775,010,753
2017-11-13 2017-11-09 7.351 382,888,455 -6,852,715 10.71% 2,814,767,712
2017-11-10 2017-11-08 7.154 389,741,170 +474,473 10.90% 2,788,262,549
2017-11-09 2017-11-07 6.825 389,266,697 +1,240,737 10.89% 2,656,887,032
2017-11-08 2017-11-06 6.812 388,025,960 -840,945 10.86% 2,643,315,624
2017-11-07 2017-11-03 6.825 388,866,905 +4,773,729 10.88% 2,654,158,306
2017-11-06 2017-11-02 6.839 384,093,176 +515,300 10.75% 2,626,627,072
2017-11-03 2017-11-01 6.812 383,577,876 +1,849,290 10.73% 2,613,014,327
2017-11-02 2017-10-31 6.865 381,728,586 +1,875,144 10.68% 2,620,497,006
2017-11-01 2017-10-30 6.825 379,853,442 +9,714,858 10.63% 2,592,638,137
2017-10-31 2017-10-27 6.865 370,138,584 -5,252,072 10.36% 2,540,933,759
2017-10-30 2017-10-26 6.812 375,390,656 -636,835 10.50% 2,557,241,238
2017-10-27 2017-10-25 6.773 376,027,491 -8,538,524 10.52% 2,546,744,091
2017-10-26 2017-10-24 6.523 384,566,015 -10,034,984 10.76% 2,508,482,408
2017-10-25 2017-10-23 6.497 394,600,999 +10,007,614 11.04% 2,563,560,732
2017-10-24 2017-10-20 6.444 384,593,385 -2,720,179 10.76% 2,478,314,235
2017-10-23 2017-10-19 6.431 387,313,564 -7,658,378 10.84% 2,490,749,472
2017-10-20 2017-10-18 6.510 394,971,942 -9,325,533 11.05% 2,571,164,869
2017-10-19 2017-10-17 6.562 404,297,475 +4,676,512 11.31% 2,653,139,319
2017-10-18 2017-10-16 6.628 399,620,963 +7,431,219 11.18% 2,648,727,495
2017-10-17 2017-10-13 6.602 392,189,744 -2,119,639 10.97% 2,589,157,268
2017-10-16 2017-10-12 6.575 394,309,383 -122,349 11.03% 2,592,779,577
2017-10-13 2017-10-11 6.536 394,431,732 -966,270 11.04% 2,578,022,578
2017-10-12 2017-10-10 6.470 395,398,002 -1,052,772 11.06% 2,558,338,782
2017-10-11 2017-10-09 6.457 396,450,774 -3,989,053 11.09% 2,559,936,799
2017-10-10 2017-10-06 6.431 400,439,827 -3,124,111 11.20% 2,575,162,298
2017-10-09 2017-10-04 6.405 403,563,938 -179,367 11.29% 2,584,638,408
2017-10-06 2017-10-03 6.405 403,743,305 -2,160,599 11.30% 2,585,787,170
2017-10-04 2017-09-29 6.352 405,903,904 +1,789,670 11.36% 2,578,272,642
2017-10-03 2017-09-28 6.339 404,114,234 -1,644,761 11.31% 2,561,590,283
2017-09-29 2017-09-27 6.391 405,758,995 +3,277,945 11.35% 2,593,360,589
2017-09-28 2017-09-26 6.391 402,481,050 +10,481,616 11.26% 2,572,409,992
2017-09-27 2017-09-25 6.444 391,999,434 -1,069,164 10.97% 2,526,038,708
2017-09-26 2017-09-22 6.523 393,068,598 +741,029 11.00% 2,563,943,835
2017-09-25 2017-09-21 6.536 392,327,569 -4,017,525 10.98% 2,564,269,679
2017-09-22 2017-09-20 6.562 396,345,094 -1,278,341 11.09% 2,600,953,055
2017-09-21 2017-09-19 6.562 397,623,435 -13,700,061 11.12% 2,609,341,969
2017-09-20 2017-09-18 6.641 411,323,496 +79,864 11.51% 2,731,702,359
2017-09-19 2017-09-15 6.615 411,243,632 +869,897 11.51% 2,720,355,440
2017-09-18 2017-09-14 6.641 410,373,735 -1,462,509 11.48% 2,725,394,758
2017-09-15 2017-09-13 6.707 411,836,244 -1,316,627 11.52% 2,762,187,921
2017-09-14 2017-09-12 6.760 413,152,871 +403,306 11.56% 2,792,752,024
2017-09-13 2017-09-11 6.733 412,749,565 +62,503 11.55% 2,779,169,701
2017-09-12 2017-09-08 6.720 412,687,062 -550,532 11.55% 2,773,321,605
2017-09-11 2017-09-07 6.694 413,237,594 +1,899,476 11.56% 2,766,152,299
2017-09-08 2017-09-06 6.654 411,338,118 -1,925,219 11.51% 2,737,208,971
2017-09-07 2017-09-05 6.668 413,263,337 -1,005,248 11.56% 2,755,454,974
2017-09-06 2017-09-04 6.707 414,268,585 -1,139,834 11.59% 2,778,501,645
2017-09-05 2017-09-01 6.825 415,408,419 +1,363,622 11.62% 2,835,313,809
2017-09-04 2017-08-31 6.733 414,044,797 -2,016,517 11.58% 2,787,890,896
2017-09-01 2017-08-30 6.654 416,061,314 -1,776,292 11.64% 2,768,639,014
2017-08-31 2017-08-29 6.628 417,837,606 -94,780 11.69% 2,769,469,216
2017-08-30 2017-08-28 6.668 417,932,386 +511,250 11.69% 2,786,586,103
2017-08-29 2017-08-25 6.641 417,421,136 -139,913 11.68% 2,772,198,313
2017-08-28 2017-08-24 6.654 417,561,049 -3,785,266 11.68% 2,778,618,852
2017-08-25 2017-08-22 6.668 421,346,315 +1,280,511 11.79% 2,809,348,654
2017-08-24 2017-08-21 6.707 420,065,804 -1,748,917 11.75% 2,817,383,624
2017-08-22 2017-08-18 6.628 421,814,721 +688,921 11.80% 2,795,829,930
2017-08-21 2017-08-17 6.668 421,125,800 -2,178,653 11.78% 2,807,878,358
2017-08-18 2017-08-16 6.668 423,304,453 -303,620 11.84% 2,822,404,641
2017-08-17 2017-08-15 6.575 423,608,073 -372,216 11.85% 2,785,432,982
2017-08-16 2017-08-14 6.523 423,980,289 -42,582 11.86% 2,765,577,443
2017-08-15 2017-08-11 6.497 424,022,871 +489,301 11.86% 2,754,702,558
2017-08-14 2017-08-10 6.641 423,533,570 +456,240 11.85% 2,812,792,519
2017-08-11 2017-08-09 6.654 423,077,330 -433,428 11.84% 2,815,326,401
2017-08-10 2017-08-08 6.707 423,510,758 +372,596 11.85% 2,840,488,949
2017-08-09 2017-08-07 6.773 423,138,162 -1,733,330 11.84% 2,865,813,377
2017-08-08 2017-08-04 6.865 424,871,492 +625,649 11.89% 2,916,665,174
2017-08-07 2017-08-03 6.917 424,245,843 -4,273,289 11.87% 2,934,687,221
2017-08-04 2017-08-02 6.983 428,519,132 +691,963 11.99% 2,992,424,617
2017-08-03 2017-08-01 7.233 427,827,169 +2,101,086 11.97% 3,094,493,192
2017-08-02 2017-07-31 7.246 425,726,083 -1,965,014 11.91% 3,084,894,662
2017-08-01 2017-07-28 7.154 427,691,097 +1,206,918 11.97% 3,059,761,606
2017-07-31 2017-07-27 7.194 426,484,179 +10,558,165 11.93% 3,067,953,216
2017-07-28 2017-07-26 7.180 415,926,014 +1,517,694 11.64% 2,986,532,244
2017-07-27 2017-07-25 7.180 414,408,320 +2,776,977 11.59% 2,975,634,532
2017-07-26 2017-07-24 7.365 411,631,343 -153,601 11.52% 3,031,481,653
2017-07-25 2017-07-21 7.325 411,784,944 -793,856 11.52% 3,016,366,716
2017-07-24 2017-07-20 7.259 412,578,800 -588,400 11.54% 2,995,052,692
2017-07-21 2017-07-19 7.272 413,167,200 +1,706,329 11.56% 3,004,757,650
2017-07-20 2017-07-18 7.194 411,460,871 +825,413 11.51% 2,959,881,666
2017-07-19 2017-07-17 7.207 410,635,458 +4,326,670 11.49% 2,959,344,245
2017-07-18 2017-07-14 7.246 406,308,788 +170,280 11.37% 2,944,193,135
2017-07-17 2017-07-13 7.246 406,138,508 +4,977,572 11.36% 2,942,959,253
2017-07-14 2017-07-12 7.128 401,160,936 +9,125 11.22% 2,859,409,816
2017-07-13 2017-07-11 7.115 401,151,811 -4,350,134 11.22% 2,854,069,230
2017-07-12 2017-07-10 7.141 405,501,945 -1,803,667 11.35% 2,895,684,573
2017-07-11 2017-07-07 7.180 407,305,612 -4,113,378 11.40% 2,924,633,955
2017-07-10 2017-07-06 7.194 411,418,990 -3,341,193 11.51% 2,959,580,391
2017-07-07 2017-07-05 7.128 414,760,183 -13,644 11.60% 2,956,343,033
2017-07-06 2017-07-04 7.088 414,773,827 -353,205 11.60% 2,940,076,225
2017-07-05 2017-07-03 7.128 415,127,032 +594,632 11.61% 2,958,957,873
2017-07-04 2017-06-30 7.128 414,532,400 +3,152,118 11.60% 2,954,719,433
2017-07-03 2017-06-29 7.272 411,380,282 -185,537 11.51% 2,991,762,292
2017-06-30 2017-06-28 7.246 411,565,819 -769,524 11.52% 2,982,286,613
2017-06-29 2017-06-27 7.365 412,335,343 -62,353 11.54% 3,036,666,300
2017-06-28 2017-06-26 7.457 412,397,696 +3,123,537 11.54% 3,075,089,571
2017-06-27 2017-06-23 7.378 409,274,159 +8,713,260 11.45% 3,019,504,403
2017-06-26 2017-06-22 7.207 400,560,899 +2,544,295 11.21% 2,886,739,486
2017-06-23 2017-06-21 8.524 398,016,604 +51,707 11.14% 3,392,820,870
2017-06-22 2017-06-20 8.524 397,964,897 +46,597,507 11.13% 3,392,380,103
2017-06-21 2017-06-19 8.584 351,367,390 -2,206,127 11.10% 3,016,040,296
2017-06-20 2017-06-16 8.406 353,573,517 -5,697,363 11.17% 2,971,967,174
2017-06-19 2017-06-15 8.465 359,270,880 -669,112 11.35% 3,041,198,181
2017-06-16 2017-06-14 8.584 359,939,992 +299,649 11.37% 3,089,625,136
2017-06-15 2017-06-13 8.613 359,640,343 -1,294,886 11.36% 3,097,734,876
2017-06-14 2017-06-12 8.584 360,935,229 -4,377,694 11.40% 3,098,167,974
2017-06-13 2017-06-09 8.688 365,312,923 -2,123,521 11.54% 3,173,721,036
2017-06-12 2017-06-08 8.836 367,436,444 +1,917,896 11.61% 3,246,736,502
2017-06-09 2017-06-07 8.925 365,518,548 -105,045 11.55% 3,262,358,925
2017-06-08 2017-06-06 8.910 365,623,593 +1,027,626 11.55% 3,257,866,704
2017-06-07 2017-06-05 8.925 364,595,967 -1,526,890 11.52% 3,254,124,622
2017-06-06 2017-06-02 9.014 366,122,857 +6,569,354 11.57% 3,300,375,711
2017-06-05 2017-06-01 9.133 359,553,503 -1,326,534 11.36% 3,283,874,026
2017-06-02 2017-05-31 9.237 360,880,037 +12,138,356 11.40% 3,333,504,854
2017-06-01 2017-05-29 9.163 348,741,681 +5,310,329 11.02% 3,195,485,633
2017-05-31 2017-05-26 8.673 343,431,352 -623,269 10.85% 2,978,520,786
2017-05-29 2017-05-25 8.717 344,054,621 +306,383 10.87% 2,999,254,679
2017-05-26 2017-05-24 8.613 343,748,238 -611,881 10.86% 2,960,849,433
2017-05-25 2017-05-23 8.554 344,360,119 -1,886,291 10.88% 2,945,663,825
2017-05-24 2017-05-22 8.658 346,246,410 +30,080 10.94% 2,997,793,286
2017-05-23 2017-05-19 8.658 346,216,330 +2,953,893 10.94% 2,997,532,854
2017-05-22 2017-05-18 8.599 343,262,437 -538,046 10.85% 2,951,567,324
2017-05-19 2017-05-17 8.658 343,800,483 -279,828 10.86% 2,976,616,507
2017-05-18 2017-05-16 8.792 344,080,311 +6,396,354 10.87% 3,025,027,850
2017-05-17 2017-05-15 8.584 337,683,957 +28,905 10.67% 2,898,585,500
2017-05-16 2017-05-12 8.554 337,655,052 +2,098,751 10.67% 2,888,308,538
2017-05-15 2017-05-11 8.613 335,556,301 -607,378 10.60% 2,890,288,803
2017-05-12 2017-05-10 8.257 336,163,679 -2,748,014 10.62% 2,775,705,770
2017-05-11 2017-05-09 8.316 338,911,693 -535,328 10.71% 2,818,528,487
2017-05-10 2017-05-08 7.797 339,447,021 +1,457,747 10.72% 2,646,544,213
2017-05-09 2017-05-05 7.752 337,989,274 -49,726 10.68% 2,620,120,529
2017-05-08 2017-05-04 7.915 338,039,000 -5,588,593 10.68% 2,675,727,400
2017-05-05 2017-05-02 7.945 343,627,593 -93,331 10.86% 2,730,169,814
2017-05-04 2017-04-28 7.975 343,720,924 +377,945 10.86% 2,741,120,357
2017-05-02 2017-04-27 7.945 343,342,979 +559,414 10.85% 2,727,908,516
2017-04-28 2017-04-26 7.797 342,783,565 +5,815,543 10.83% 2,672,558,025
2017-04-27 2017-04-25 7.826 336,968,022 +1,636,628 10.65% 2,637,224,808
2017-04-26 2017-04-24 7.693 335,331,394 -13,524,586 10.59% 2,579,596,759
2017-04-25 2017-04-21 7.722 348,855,980 -532,417 11.02% 2,693,998,591
2017-04-24 2017-04-20 7.797 349,388,397 -777,066 11.04% 2,724,053,484
2017-04-21 2017-04-19 7.767 350,165,463 -623,142 11.06% 2,719,711,556
2017-04-20 2017-04-18 7.841 350,788,605 -1,467,267 11.08% 2,750,598,795
2017-04-19 2017-04-13 8.005 352,255,872 +1,264,853 11.13% 2,819,647,741
2017-04-18 2017-04-12 8.005 350,991,019 -1,749,409 11.09% 2,809,523,169
2017-04-13 2017-04-11 7.945 352,740,428 -7,057,958 11.14% 2,802,572,577
2017-04-12 2017-04-10 8.005 359,798,386 -1,606,655 11.37% 2,880,022,128
2017-04-11 2017-04-07 7.871 361,405,041 +2,082,995 11.42% 2,844,578,506
2017-04-10 2017-04-06 7.930 359,322,046 -2,114,584 11.35% 2,849,528,267
2017-04-07 2017-04-05 7.886 361,436,630 -37,977 11.42% 2,850,194,738
2017-04-06 2017-04-03 7.841 361,474,607 +1,489,930 11.42% 2,834,389,728
2017-04-05 2017-03-31 7.708 359,984,677 -343,081 11.37% 2,774,592,587
2017-04-03 2017-03-30 7.663 360,327,758 -1,280,745 11.38% 2,761,183,501
2017-03-31 2017-03-29 7.737 361,608,503 +1,925,600 11.42% 2,797,848,575
2017-03-30 2017-03-28 7.797 359,682,903 +294,582 11.36% 2,804,315,980
2017-03-29 2017-03-27 7.797 359,388,321 +392,541 11.35% 2,802,019,232
2017-03-28 2017-03-24 7.915 358,995,780 -4,069,833 11.34% 2,841,609,533
2017-03-27 2017-03-23 7.901 363,065,613 -2,462,696 11.47% 2,868,432,262
2017-03-24 2017-03-22 8.094 365,528,309 -2,681,981 11.55% 2,958,457,728
2017-03-23 2017-03-21 8.539 368,210,290 +3,754,697 11.63% 3,144,210,505
2017-03-22 2017-03-20 8.539 364,455,593 +2,129,188 11.51% 3,112,148,507
2017-03-21 2017-03-17 8.569 362,326,405 -2,799,862 11.45% 3,104,728,631
2017-03-20 2017-03-16 8.495 365,126,267 +2,381,699 11.54% 3,101,608,330
2017-03-17 2017-03-15 8.049 362,744,568 -4,200,466 11.46% 2,919,766,039
2017-03-16 2017-03-14 7.930 366,945,034 -993,891 11.59% 2,909,980,778
2017-03-15 2017-03-13 7.975 367,938,925 -630,272 11.62% 2,934,255,109
2017-03-14 2017-03-10 7.856 368,569,197 -396,478 11.64% 2,895,493,252
2017-03-13 2017-03-09 7.930 368,965,675 -418,835 11.66% 2,926,005,048
2017-03-10 2017-03-08 8.034 369,384,510 +303,015 11.67% 2,967,725,943
2017-03-09 2017-03-07 8.034 369,081,495 -713,769 11.66% 2,965,291,446
2017-03-08 2017-03-06 8.019 369,795,264 +4,646,761 11.68% 2,965,534,312
2017-03-07 2017-03-03 8.049 365,148,503 +2,060,505 11.54% 2,939,115,544
2017-03-06 2017-03-02 7.930 363,087,998 +469,852 11.47% 2,879,393,361
2017-03-03 2017-03-01 7.975 362,618,146 +48,482 11.46% 2,891,822,733
2017-03-02 2017-02-28 7.856 362,569,664 -2,016,062 11.46% 2,848,360,698
2017-03-01 2017-02-27 7.797 364,585,726 +4,575,494 11.52% 2,842,541,497
2017-02-28 2017-02-24 7.886 360,010,232 +697,608 11.37% 2,838,946,536
2017-02-27 2017-02-23 7.915 359,312,624 +18,855 11.35% 2,844,117,493
2017-02-24 2017-02-22 7.990 359,293,769 +343,417 11.35% 2,870,647,124
2017-02-23 2017-02-21 7.945 358,950,352 +512,178 11.34% 2,851,911,301
2017-02-22 2017-02-20 8.019 358,438,174 -174,329 11.32% 2,874,457,320
2017-02-21 2017-02-17 7.945 358,612,503 +1,901,590 11.33% 2,849,227,043
2017-02-20 2017-02-16 7.990 356,710,913 +5,829,831 11.27% 2,850,010,896
2017-02-17 2017-02-15 8.153 350,881,082 -1,412,129 11.09% 2,860,751,581
2017-02-16 2017-02-14 8.034 352,293,211 +695,589 11.13% 2,830,410,246
2017-02-15 2017-02-13 7.945 351,597,622 -712,423 11.11% 2,793,492,822
2017-02-14 2017-02-10 7.500 352,310,045 +3,065,119 11.13% 2,642,191,266
2017-02-13 2017-02-09 7.470 349,244,926 +2,444,324 11.03% 2,608,830,954
2017-02-10 2017-02-08 7.381 346,800,602 -451,156 10.96% 2,559,670,599
2017-02-09 2017-02-07 7.321 347,251,758 +1,533,258 10.97% 2,542,372,726
2017-02-08 2017-02-06 7.321 345,718,500 -17,518 10.92% 2,531,147,115
2017-02-07 2017-02-03 7.351 345,736,018 -843,805 10.92% 2,541,544,237
2017-02-06 2017-02-02 7.411 346,579,823 -1,004,664 10.95% 2,568,334,998
2017-02-03 2017-02-01 7.455 347,584,487 +4,827,904 10.98% 2,591,265,727
2017-02-02 2017-01-27 7.514 342,756,583 -2,203,761 10.83% 2,575,634,122
2017-02-01 2017-01-25 7.455 344,960,344 -1,624,622 10.90% 2,571,702,565
2017-01-26 2017-01-24 7.500 346,584,966 -1,147,418 10.95% 2,599,255,352
2017-01-25 2017-01-23 7.559 347,732,384 +135,380 10.99% 2,628,516,872
2017-01-24 2017-01-20 7.604 347,597,004 -2,172,684 10.98% 2,642,979,740
2017-01-23 2017-01-19 7.589 349,769,688 -1,293,554 11.05% 2,654,305,570
2017-01-20 2017-01-18 7.663 351,063,242 +2,271,919 11.09% 2,690,189,724
2017-01-19 2017-01-17 7.574 348,791,323 -1,076,041 11.02% 2,641,701,221
2017-01-18 2017-01-16 7.529 349,867,364 +1,876,392 11.05% 2,634,263,660
2017-01-17 2017-01-13 7.544 347,990,972 -1,417,011 10.99% 2,625,303,623
2017-01-16 2017-01-12 7.574 349,407,983 +2,030,960 11.04% 2,646,371,726
2017-01-13 2017-01-11 7.514 347,377,023 +262,402 10.98% 2,610,354,281
2017-01-12 2017-01-10 7.470 347,114,621 -1,462,555 10.97% 2,592,917,751
2017-01-11 2017-01-09 7.396 348,577,176 +171,036 11.01% 2,577,959,786
2017-01-10 2017-01-06 7.411 348,406,140 +932,194 11.01% 2,581,868,948
2017-01-09 2017-01-05 7.485 347,473,946 +7,190,892 10.98% 2,600,762,121
2017-01-06 2017-01-04 7.544 340,283,054 +909,046 10.75% 2,567,153,767
2017-01-05 2017-01-03 7.618 339,374,008 +4,636,887 10.72% 2,585,495,530
2017-01-04 2016-12-30 7.633 334,737,121 -4,106,614 10.58% 2,555,140,843
2017-01-03 2016-12-29 7.559 338,843,735 -9,889,792 10.71% 2,561,327,375
2016-12-30 2016-12-28 7.366 348,733,527 -3,118,633 11.02% 2,568,758,210
2016-12-29 2016-12-23 7.292 351,852,160 -549,468 11.12% 2,565,603,635
2016-12-28 2016-12-22 7.321 352,401,628 -4,201,813 11.13% 2,580,077,040
2016-12-23 2016-12-21 7.351 356,603,441 -857,870 11.27% 2,621,431,882
2016-12-22 2016-12-20 7.292 357,461,311 +70,846 11.29% 2,606,503,933
2016-12-21 2016-12-19 7.247 357,390,465 -2,508,968 11.29% 2,590,064,815
2016-12-20 2016-12-16 7.203 359,899,433 -497,507 11.37% 2,592,213,390
2016-12-19 2016-12-15 7.128 360,396,940 -954,835 11.39% 2,569,035,945
2016-12-16 2016-12-14 7.203 361,351,775 -2,469,912 11.42% 2,602,674,036
2016-12-15 2016-12-13 7.247 363,821,687 +4,023,264 11.49% 2,636,672,890
2016-12-14 2016-12-12 7.277 359,798,423 +2,843,297 11.37% 2,618,202,204
2016-12-13 2016-12-09 7.396 356,955,126 +3,105,554 11.28% 2,639,920,292
2016-12-12 2016-12-08 7.455 353,849,572 +4,594,712 11.18% 2,637,972,357
2016-12-09 2016-12-07 7.411 349,254,860 +3,410,408 11.03% 2,588,158,400
2016-12-08 2016-12-06 7.381 345,844,452 +3,816,647 10.93% 2,552,613,434
2016-12-07 2016-12-05 7.292 342,027,805 +1,000,624 10.81% 2,493,967,295
2016-12-06 2016-12-02 7.321 341,027,181 +45,115 10.77% 2,496,800,042
2016-12-05 2016-12-01 7.232 340,982,066 +1,454,593 10.77% 2,466,086,738
2016-12-02 2016-11-30 7.217 339,527,473 +2,441,630 10.73% 2,450,524,444
2016-12-01 2016-11-29 7.217 337,085,843 +1,247,670 10.65% 2,432,902,088
2016-11-30 2016-11-28 6.950 335,838,173 -689,560 10.61% 2,334,123,119
2016-11-29 2016-11-25 6.876 336,527,733 -1,159,332 10.63% 2,313,927,244
2016-11-28 2016-11-24 6.876 337,687,065 +2,930,495 10.67% 2,321,898,682
2016-11-25 2016-11-23 6.920 334,756,570 +1,819,477 10.58% 2,316,663,065
2016-11-24 2016-11-22 6.965 332,937,093 +214,131 10.52% 2,318,904,560
2016-11-23 2016-11-21 6.906 332,722,962 +1,008,827 10.51% 2,297,648,421
2016-11-22 2016-11-18 6.891 331,714,135 +140,885 10.48% 2,285,755,678
2016-11-21 2016-11-17 6.846 331,573,250 -3,664,259 10.48% 2,270,012,560
2016-11-18 2016-11-16 6.861 335,237,509 -3,586,825 10.59% 2,300,077,285
2016-11-17 2016-11-15 6.906 338,824,334 -3,403,696 10.71% 2,339,781,996
2016-11-16 2016-11-14 6.935 342,228,030 -4,211,863 10.81% 2,373,451,199
2016-11-15 2016-11-11 7.010 346,439,893 +2,969,459 10.95% 2,428,386,126
2016-11-14 2016-11-10 7.099 343,470,434 -780,158 10.85% 2,438,176,292
2016-11-11 2016-11-09 7.114 344,250,592 +9,175,109 10.88% 2,448,826,734
2016-11-10 2016-11-08 7.188 335,075,483 +15,775,633 10.59% 2,408,440,172
2016-11-09 2016-11-07 7.173 319,299,850 +3,008,838 10.09% 2,290,306,965
2016-11-08 2016-11-04 7.054 316,291,012 -384,262 9.99% 2,231,147,638
2016-11-07 2016-11-03 7.054 316,675,274 +349,623 10.01% 2,233,858,259
2016-11-04 2016-11-02 7.054 316,325,651 -1,767,649 9.99% 2,231,391,985
2016-11-03 2016-11-01 7.114 318,093,300 +1,603,536 10.05% 2,262,756,826
2016-11-02 2016-10-31 7.084 316,489,764 -1,449,190 10.00% 2,241,949,863
2016-11-01 2016-10-28 7.054 317,938,954 -1,676,847 10.05% 2,242,772,381
2016-10-31 2016-10-27 7.099 319,615,801 -1,526,524 10.10% 2,268,840,609
2016-10-28 2016-10-26 7.158 321,142,325 -152,062 10.15% 2,298,753,662
2016-10-27 2016-10-25 7.128 321,294,387 -1,749,476 10.15% 2,290,299,216
2016-10-26 2016-10-24 7.128 323,043,863 -2,979,838 10.21% 2,302,770,096
2016-10-25 2016-10-20 7.158 326,023,701 +285,528 10.30% 2,333,694,808
2016-10-24 2016-10-19 7.054 325,738,173 +521,389 10.29% 2,297,788,833
2016-10-20 2016-10-18 7.099 325,216,784 -5,403,640 10.28% 2,308,600,025
2016-10-19 2016-10-17 7.010 330,620,424 -6,442,338 10.45% 2,317,498,842
2016-10-18 2016-10-14 7.188 337,062,762 -442,403 10.65% 2,422,724,245
2016-10-17 2016-10-13 7.173 337,505,165 -851,156 10.66% 2,420,891,930
2016-10-14 2016-10-12 7.203 338,356,321 -1,504,912 10.69% 2,437,046,868
2016-10-13 2016-10-11 7.247 339,861,233 +2,572,717 10.74% 2,463,027,718
2016-10-12 2016-10-07 7.381 337,288,516 +1,416,622 10.66% 2,489,463,665
2016-10-11 2016-10-06 7.366 335,871,894 +4,106,174 10.61% 2,474,019,899
2016-10-07 2016-10-05 7.336 331,765,720 +614,720 10.48% 2,433,920,046
2016-10-06 2016-10-04 7.307 331,151,000 -4,647,936 10.46% 2,419,574,630
2016-10-05 2016-10-03 7.277 335,798,936 +260,594 10.61% 2,443,561,334
2016-10-04 2016-09-30 7.203 335,538,342 +132,361 10.60% 2,416,750,079
2016-10-03 2016-09-29 7.321 335,405,981 +1,329,977 10.60% 2,455,644,928
2016-09-30 2016-09-28 7.292 334,076,004 -5,935,061 10.56% 2,435,985,074
2016-09-29 2016-09-27 7.292 340,011,065 +950,122 10.74% 2,479,261,813
2016-09-28 2016-09-26 7.247 339,060,943 +10,445 10.71% 2,457,227,891
2016-09-27 2016-09-23 7.440 339,050,498 +4,072,596 10.71% 2,522,609,117
2016-09-26 2016-09-22 7.544 334,977,902 -79,840 10.58% 2,527,130,790
2016-09-23 2016-09-21 7.455 335,057,742 +720,559 10.59% 2,497,878,001
2016-09-22 2016-09-20 7.366 334,337,183 -288,326 10.56% 2,462,715,275
2016-09-21 2016-09-19 7.336 334,625,509 -277,490 10.57% 2,454,900,206
2016-09-20 2016-09-15 7.188 334,902,999 +3,410,222 10.58% 2,407,200,400
2016-09-19 2016-09-14 7.143 331,492,777 -5,385,507 10.47% 2,367,919,832
2016-09-15 2016-09-13 7.232 336,878,284 -4,055,019 10.64% 2,436,406,929
2016-09-14 2016-09-12 7.425 340,933,303 -1,818,092 10.77% 2,531,554,485
2016-09-13 2016-09-09 7.678 342,751,395 +114,163 10.83% 2,631,586,336
2016-09-12 2016-09-08 7.440 342,637,232 -1,681,633 10.83% 2,549,295,195
2016-09-09 2016-09-07 7.381 344,318,865 -3,864,611 10.88% 2,541,353,361
2016-09-08 2016-09-06 7.396 348,183,476 +668,001 11.00% 2,575,048,113
2016-09-07 2016-09-05 7.203 347,515,475 +1,154,421 10.98% 2,503,016,635
2016-09-06 2016-09-02 7.039 346,361,054 +26,531 10.94% 2,438,120,931
2016-09-05 2016-09-01 7.054 346,334,523 -147,198 10.94% 2,443,077,494
2016-09-02 2016-08-31 7.010 346,481,721 +8,560,492 10.95% 2,428,679,322
2016-09-01 2016-08-30 7.114 337,921,229 +4,820,234 10.68% 2,403,802,807
2016-08-31 2016-08-29 7.099 333,100,995 +4,037,082 10.52% 2,364,567,277
2016-08-30 2016-08-26 7.114 329,063,913 +415,737 10.40% 2,340,796,286
2016-08-29 2016-08-25 7.054 328,648,176 -912,965 10.38% 2,318,316,277
2016-08-26 2016-08-24 7.099 329,561,141 -241,469 10.41% 2,339,439,094
2016-08-25 2016-08-23 7.114 329,802,610 +387,100 10.42% 2,346,051,008
2016-08-24 2016-08-22 7.128 329,415,510 +738,280 10.41% 2,348,189,433
2016-08-23 2016-08-19 7.262 328,677,230 -4,200,937 10.38% 2,386,856,590
2016-08-22 2016-08-18 7.321 332,878,167 -3,605,230 10.52% 2,437,137,764
2016-08-19 2016-08-17 7.514 336,483,397 -4,787,643 10.63% 2,528,494,453
2016-08-18 2016-08-16 7.604 341,271,040 +2,139,076 10.78% 2,594,879,801
2016-08-17 2016-08-15 7.544 339,131,964 +2,861,532 10.71% 2,558,469,747
2016-08-16 2016-08-12 7.425 336,270,432 -863,392 10.62% 2,496,930,963
2016-08-15 2016-08-11 7.114 337,133,824 -221,393 10.65% 2,398,201,601
2016-08-12 2016-08-10 7.158 337,355,217 +9,019,422 10.66% 2,414,806,396
2016-08-11 2016-08-09 7.069 328,335,795 -237,025 10.37% 2,320,988,738
2016-08-10 2016-08-08 6.965 328,572,820 -7,694,705 10.38% 2,288,507,428
2016-08-09 2016-08-05 6.846 336,267,525 +1,174,353 10.62% 2,302,150,446
2016-08-08 2016-08-04 6.831 335,093,172 -5,268,765 10.59% 2,289,134,226
2016-08-05 2016-08-03 7.010 340,361,937 +5,353,945 10.75% 2,385,782,418
2016-08-04 2016-08-01 7.232 335,007,992 +2,372,947 10.58% 2,422,880,405
2016-08-03 2016-07-29 7.054 332,635,045 +80,141 10.51% 2,346,440,040
2016-08-01 2016-07-28 7.217 332,554,904 +275,744 10.51% 2,400,200,237
2016-07-29 2016-07-27 6.935 332,279,160 +4,074,210 10.50% 2,304,452,884
2016-07-28 2016-07-26 6.787 328,204,950 +3,803,853 10.37% 2,227,456,213
2016-07-27 2016-07-25 6.742 324,401,097 -571,015 10.25% 2,187,187,502
2016-07-26 2016-07-22 6.816 324,972,112 -2,460,485 10.27% 2,215,167,786
2016-07-25 2016-07-21 6.920 327,432,597 +2,371,600 10.35% 2,265,977,942
2016-07-22 2016-07-20 6.831 325,060,997 -4,881,914 10.27% 2,220,601,063
2016-07-21 2016-07-19 6.623 329,942,911 -4,850,738 10.42% 2,185,352,550
2016-07-20 2016-07-18 6.727 334,793,649 -2,156,122 10.58% 2,252,284,570
2016-07-19 2016-07-15 6.861 336,949,771 -2,406,241 10.65% 2,311,825,180
2016-07-18 2016-07-14 6.816 339,356,012 -3,539,219 10.72% 2,313,215,436
2016-07-15 2016-07-13 6.802 342,895,231 +1,841,302 10.83% 2,332,248,227
2016-07-14 2016-07-12 6.802 341,053,929 +1,693,520 10.78% 2,319,724,363
2016-07-13 2016-07-11 6.668 339,360,409 -582,593 10.72% 2,262,847,905
2016-07-12 2016-07-08 6.623 339,943,002 -5,659,178 10.74% 2,251,587,415
2016-07-11 2016-07-07 6.787 345,602,180 +397,287 10.92% 2,345,527,461
2016-07-08 2016-07-06 6.846 345,204,893 -362,272 10.91% 2,363,337,341
2016-07-07 2016-07-05 7.024 345,567,165 +339,377 10.92% 2,427,400,625
2016-07-06 2016-07-04 7.247 345,227,788 -2,903,560 10.91% 2,501,919,985
2016-07-05 2016-06-30 7.099 348,131,348 -1,596,559 11.00% 2,471,262,488
2016-07-04 2016-06-29 7.039 349,727,907 +5,780,860 11.05% 2,461,821,040
2016-06-30 2016-06-28 10.009 343,947,047 -326,041 10.87% 3,442,402,048
2016-06-29 2016-06-27 10.177 344,273,088 +66,826,510 10.88% 3,503,738,247
2016-06-28 2016-06-24 10.027 277,446,578 -10,907,037 11.06% 2,782,030,609
2016-06-27 2016-06-23 10.140 288,353,615 -242,004 11.50% 2,923,825,267
2016-06-24 2016-06-22 10.046 288,595,619 -314,180 11.51% 2,899,234,026
2016-06-23 2016-06-21 9.821 288,909,799 -2,791,366 11.52% 2,837,411,394
2016-06-22 2016-06-20 9.802 291,701,165 +2,198,625 11.63% 2,859,358,448
2016-06-21 2016-06-17 9.690 289,502,540 +9,424,495 11.54% 2,805,250,645
2016-06-20 2016-06-16 9.709 280,078,045 -3,063,617 11.17% 2,719,177,609
2016-06-17 2016-06-15 9.821 283,141,662 +1,255,960 11.29% 2,780,761,957
2016-06-16 2016-06-14 9.652 281,885,702 -1,429,444 11.24% 2,720,877,731
2016-06-15 2016-06-13 9.615 283,315,146 -177,947 11.30% 2,724,055,219
2016-06-14 2016-06-10 9.915 283,493,093 -1,888,348 11.30% 2,810,780,317
2016-06-13 2016-06-08 10.140 285,381,441 -2,965,445 11.38% 2,893,688,251
2016-06-10 2016-06-07 10.140 288,346,886 -7,956,653 11.50% 2,923,757,037
2016-06-08 2016-06-06 9.877 296,303,539 -7,861,256 11.81% 2,926,686,492
2016-06-07 2016-06-03 9.821 304,164,795 -2,022,313 12.13% 2,987,232,202
2016-06-06 2016-06-02 9.709 306,187,108 +3,755,742 12.21% 2,972,661,167
2016-06-03 2016-06-01 9.765 302,431,366 +747,552 12.06% 2,953,203,019
2016-06-02 2016-05-31 9.952 301,683,814 -4,235,242 12.03% 3,002,446,519
2016-06-01 2016-05-30 9.746 305,919,056 -1,992,367 12.20% 2,981,526,154
2016-05-31 2016-05-27 9.428 307,911,423 -5,603,116 12.28% 2,902,836,232
2016-05-30 2016-05-26 9.446 313,514,539 +1,120,243 12.50% 2,961,535,695
2016-05-27 2016-05-25 9.428 312,394,296 -2,483,417 12.46% 2,945,098,536
2016-05-26 2016-05-24 9.671 314,877,713 +280,645 12.56% 3,045,231,920
2016-05-25 2016-05-23 9.746 314,597,068 -226,223 12.54% 3,066,103,167
2016-05-24 2016-05-20 9.765 314,823,291 -6,325,510 12.55% 3,074,208,557
2016-05-23 2016-05-19 9.690 321,148,801 +371,792 12.81% 3,111,899,747
2016-05-20 2016-05-18 9.690 320,777,009 -653,060 12.79% 3,108,297,120
2016-05-19 2016-05-17 9.859 321,430,069 -1,602,089 12.82% 3,168,844,987
2016-05-18 2016-05-16 9.821 323,032,158 +693,079 12.88% 3,172,530,420
2016-05-17 2016-05-13 9.952 322,339,079 +1,098,353 12.85% 3,208,013,824
2016-05-16 2016-05-12 10.196 321,240,726 -589,469 12.81% 3,275,354,018
2016-05-13 2016-05-11 10.196 321,830,195 +7,346,932 12.83% 3,281,364,214
2016-05-12 2016-05-10 10.177 314,483,263 -2,329,399 12.54% 3,200,561,051
2016-05-11 2016-05-09 10.252 316,812,662 +3,350,100 12.63% 3,248,019,338
2016-05-10 2016-05-06 10.308 313,462,562 -5,253,252 12.50% 3,231,298,788
2016-05-09 2016-05-05 10.383 318,715,814 -1,162,566 12.71% 3,309,345,625
2016-05-06 2016-05-04 10.402 319,878,380 -1,382,055 12.75% 3,327,412,320
2016-05-05 2016-05-03 10.215 321,260,435 +558,808 12.81% 3,281,576,211
2016-05-04 2016-04-29 10.440 320,701,627 +1,796,749 12.79% 3,347,997,366
2016-05-03 2016-04-28 10.402 318,904,878 +7,659,585 12.72% 3,317,285,839
2016-04-29 2016-04-27 10.889 311,245,293 -16,225,716 12.41% 3,389,281,757
2016-04-28 2016-04-26 10.814 327,471,009 +614,837 13.06% 3,541,419,876
2016-04-27 2016-04-25 11.227 326,856,172 -1,311,249 13.03% 3,669,545,371
2016-04-26 2016-04-22 11.808 328,167,421 -1,237,825 13.09% 3,874,938,042
2016-04-25 2016-04-21 11.883 329,405,246 -6,387,721 13.13% 3,914,249,624
2016-04-22 2016-04-20 11.939 335,792,967 -2,422,829 13.39% 4,009,034,351
2016-04-21 2016-04-19 12.183 338,215,796 -129,614 13.49% 4,120,367,879
2016-04-20 2016-04-18 12.370 338,345,410 -221,403 13.49% 4,185,361,491
2016-04-19 2016-04-15 12.989 338,566,813 -11,671,836 13.50% 4,397,505,278
2016-04-18 2016-04-14 13.401 350,238,649 -384,729 13.97% 4,693,522,024
2016-04-15 2016-04-13 13.626 350,623,378 +1,935,702 13.98% 4,777,536,676
2016-04-14 2016-04-12 13.213 348,687,676 -2,304,277 13.90% 4,607,384,578
2016-04-13 2016-04-11 13.195 350,991,953 -819,641 14.00% 4,631,253,656
2016-04-12 2016-04-08 12.839 351,811,594 +657,079 14.03% 4,516,785,519
2016-04-11 2016-04-07 12.464 351,154,515 -132,320 14.00% 4,376,718,869
2016-04-08 2016-04-06 12.501 351,286,835 +2,511,931 14.01% 4,391,536,103
2016-04-07 2016-04-05 12.464 348,774,904 -2,913,157 13.91% 4,347,059,879
2016-04-06 2016-04-01 12.651 351,688,061 -803,603 14.02% 4,449,284,200
2016-04-05 2016-03-31 13.007 352,491,664 -503,721 14.06% 4,584,976,042
2016-04-01 2016-03-30 12.707 352,995,385 +818,041 14.08% 4,485,671,552
2016-03-31 2016-03-29 12.183 352,177,344 -2,626,238 14.04% 4,290,456,665
2016-03-30 2016-03-24 12.745 354,803,582 -298,786 14.15% 4,521,948,977
2016-03-29 2016-03-23 12.632 355,102,368 -557,430 14.16% 4,485,823,836
2016-03-24 2016-03-22 12.782 355,659,798 -178,204 14.18% 4,546,193,340
2016-03-23 2016-03-21 13.139 355,838,002 -4,119,156 14.19% 4,675,188,159
2016-03-22 2016-03-18 13.345 359,957,158 -292,967 14.35% 4,803,519,490
2016-03-21 2016-03-17 12.970 360,250,125 -89,105 14.36% 4,672,388,905
2016-03-18 2016-03-16 12.726 360,339,230 +13,649,000 14.37% 4,585,746,780
2016-03-17 2016-03-15 12.745 346,690,230 +397,290 13.82% 4,418,544,824
2016-03-16 2016-03-14 12.801 346,292,940 -12,415,787 13.81% 4,432,952,630
2016-03-15 2016-03-11 12.632 358,708,727 +730,302 14.30% 4,531,381,096
2016-03-14 2016-03-10 12.183 357,978,425 -614,767 14.27% 4,361,129,259
2016-03-11 2016-03-09 12.164 358,593,192 -5,335 14.30% 4,361,897,804
2016-03-10 2016-03-08 12.258 358,598,527 +84,300 14.30% 4,395,567,958
2016-03-09 2016-03-07 12.483 358,514,227 +471,654 14.30% 4,475,168,303
2016-03-08 2016-03-04 12.539 358,042,573 +432,171 14.28% 4,489,412,759
2016-03-07 2016-03-03 12.445 357,610,402 -9,744,670 14.26% 4,450,481,208
2016-03-04 2016-03-02 11.976 367,355,072 +262,718 14.65% 4,399,624,866
2016-03-03 2016-03-01 11.433 367,092,354 +185,646 14.64% 4,196,951,236
2016-03-02 2016-02-29 11.339 366,906,708 +988,126 14.63% 4,160,444,911
2016-03-01 2016-02-26 11.602 365,918,582 -785,561 14.59% 4,245,255,787
2016-02-29 2016-02-25 11.377 366,704,143 -1,992,519 14.62% 4,171,893,920
2016-02-26 2016-02-24 11.395 368,696,662 +11,736,766 14.70% 4,201,472,587
2016-02-25 2016-02-23 11.620 356,959,896 +1,112,976 14.23% 4,148,010,673
2016-02-24 2016-02-22 11.770 355,846,920 -476,990 14.19% 4,188,433,304
2016-02-23 2016-02-19 11.714 356,323,910 +99,019 14.21% 4,174,012,372
2016-02-22 2016-02-18 11.939 356,224,891 -119,179 14.20% 4,252,971,221
2016-02-19 2016-02-17 11.208 356,344,070 -3,675,674 14.21% 3,993,920,991
2016-02-18 2016-02-16 11.264 360,019,744 -8,596,481 14.36% 4,055,361,185
2016-02-17 2016-02-15 11.039 368,616,225 -2,066,954 14.70% 4,069,288,596
2016-02-16 2016-02-12 10.721 370,683,179 +5,421,887 14.78% 3,973,998,117
2016-02-15 2016-02-11 10.964 365,261,292 +570,893 14.56% 4,004,868,553
2016-02-12 2016-02-05 11.527 364,690,399 +24,543 14.54% 4,203,665,933
2016-02-11 2016-02-04 11.827 364,665,856 -13,726,951 14.54% 4,312,739,340
2016-02-05 2016-02-03 11.995 378,392,807 -2,163,797 15.09% 4,538,910,251
2016-02-04 2016-02-02 11.995 380,556,604 -757,790 15.17% 4,564,865,503
2016-02-03 2016-02-01 12.164 381,314,394 +2,004,248 15.20% 4,638,276,618
2016-02-02 2016-01-29 11.902 379,310,146 -3,623,686 15.12% 4,514,367,745
2016-02-01 2016-01-28 11.302 382,933,832 -1,827,713 15.27% 4,327,826,075
2016-01-29 2016-01-27 11.189 384,761,545 +1,482,513 15.34% 4,305,213,966
2016-01-28 2016-01-26 11.133 383,279,032 -1,036,145 15.28% 4,267,074,794
2016-01-27 2016-01-25 11.433 384,315,177 +2,053,082 15.32% 4,393,859,037
2016-01-26 2016-01-22 11.452 382,262,095 +467,386 15.24% 4,377,550,806
2016-01-25 2016-01-21 11.077 381,794,709 +631,717 15.22% 4,229,082,290
2016-01-22 2016-01-20 11.321 381,162,992 -16,294,471 15.20% 4,314,956,435
2016-01-21 2016-01-19 11.883 397,457,463 -8,035,192 15.85% 4,722,899,055
2016-01-20 2016-01-18 11.733 405,492,655 -1,127,914 16.17% 4,757,579,722
2016-01-19 2016-01-15 11.808 406,620,569 +165,399 16.21% 4,801,297,785
2016-01-18 2016-01-14 12.108 406,455,170 -3,307,981 16.21% 4,921,232,907
2016-01-15 2016-01-13 12.051 409,763,151 +456,715 16.34% 4,938,244,890
2016-01-14 2016-01-12 11.995 409,306,436 -522,448 16.32% 4,909,726,464
2016-01-13 2016-01-11 12.258 409,828,884 +3,725,677 16.34% 5,023,530,704
2016-01-12 2016-01-08 12.632 406,103,207 +1,180,202 16.19% 5,130,090,954
2016-01-11 2016-01-07 12.595 404,923,005 +624,248 16.15% 5,100,003,493
2016-01-08 2016-01-06 12.914 404,298,757 -8,154,795 16.12% 5,220,960,137
2016-01-07 2016-01-05 12.464 412,453,552 -6,418,539 16.45% 5,140,737,671
2016-01-06 2016-01-04 11.864 418,872,091 -1,549,337 16.70% 4,969,513,607
2016-01-05 2015-12-31 12.539 420,421,428 +4,809,377 16.76% 5,271,566,750
2016-01-04 2015-12-29 12.670 415,612,051 +12,267,699 16.57% 5,265,790,504
2015-12-30 2015-12-28 12.707 403,344,352 -2,301,714 16.08% 5,125,478,583
2015-12-29 2015-12-24 12.914 405,646,066 -1,883,415 16.17% 5,238,358,773
2015-12-28 2015-12-22 12.576 407,529,481 -1,691,454 16.25% 5,125,193,904
2015-12-23 2015-12-21 12.632 409,220,935 -3,306,380 16.32% 5,169,475,593
2015-12-22 2015-12-18 12.539 412,527,315 -4,094,952 16.45% 5,172,584,299
2015-12-21 2015-12-17 12.707 416,622,267 -2,294,193 16.61% 5,294,207,037
2015-12-18 2015-12-16 12.445 418,916,460 +23,654,194 16.70% 5,213,438,486
2015-12-17 2015-12-15 12.389 395,262,266 -21,609,644 15.76% 4,896,836,063
2015-12-16 2015-12-14 11.995 416,871,910 +1,473,438 16.62% 5,000,476,095
2015-12-15 2015-12-11 12.183 415,398,472 -8,831,656 16.56% 5,060,658,140
2015-12-14 2015-12-10 12.520 424,230,128 +7,682,144 16.92% 5,311,372,000
2015-12-11 2015-12-09 12.764 416,547,984 +7,427,169 16.61% 5,316,684,607
2015-12-10 2015-12-08 12.914 409,120,815 +238,473 16.31% 5,283,230,357
2015-12-09 2015-12-07 12.951 408,882,342 -7,959,890 16.30% 5,295,477,806
2015-12-08 2015-12-04 13.082 416,842,232 +15,120,302 16.62% 5,453,255,984
2015-12-07 2015-12-03 13.307 401,721,930 +619,417 16.02% 5,345,799,162
2015-12-04 2015-12-02 13.232 401,102,513 -1,684,402 15.99% 5,307,485,707
2015-12-03 2015-12-01 13.176 402,786,915 -8,446,924 16.06% 5,307,126,358
2015-12-02 2015-11-30 12.670 411,233,839 +6,459,700 16.40% 5,210,318,708
2015-12-01 2015-11-27 13.082 404,774,139 -2,931,644 16.14% 5,295,377,546
2015-11-30 2015-11-26 13.588 407,705,783 -4,407,403 16.26% 5,540,049,275
2015-11-27 2015-11-25 13.513 412,113,186 -5,173,304 16.43% 5,569,042,401
2015-11-26 2015-11-24 13.757 417,286,490 +48,260,234 16.64% 5,740,624,412
2015-11-25 2015-11-23 13.682 369,026,256 -9,790,493 14.71% 5,049,040,758
2015-11-24 2015-11-20 13.888 378,816,749 +17,163,292 15.11% 5,261,094,830
2015-11-23 2015-11-19 13.869 361,653,457 +2,280,705 14.42% 5,015,948,743
2015-11-20 2015-11-18 13.926 359,372,752 +8,471,292 14.33% 5,004,523,218
2015-11-19 2015-11-17 13.888 350,901,460 +21,945,082 16.78% 4,873,400,825
2015-11-18 2015-11-16 13.795 328,956,378 +17,185,373 15.73% 4,537,795,027
2015-11-17 2015-11-13 14.001 311,771,005 +10,138,875 14.91% 4,365,008,302
2015-11-16 2015-11-12 15.163 301,632,130 +838,407 14.42% 4,573,565,170
2015-11-13 2015-11-11 15.313 300,793,723 -31,884,389 14.38% 4,605,953,773
2015-11-12 2015-11-10 15.144 332,678,112 -8,456,925 15.90% 5,038,071,634
2015-11-11 2015-11-09 15.238 341,135,037 +491,637 16.31% 5,198,111,869
2015-11-10 2015-11-06 15.425 340,643,400 -239,094 16.29% 5,254,465,724
2015-11-09 2015-11-05 15.762 340,882,494 +2,950,876 16.30% 5,373,155,926
2015-11-06 2015-11-04 15.556 337,931,618 -900,868 16.16% 5,256,972,067
2015-11-05 2015-11-03 15.556 338,832,486 +1,401,645 16.20% 5,270,986,257
2015-11-04 2015-11-02 15.444 337,430,841 -1,264,017 16.13% 5,211,235,927
2015-11-03 2015-10-30 15.800 338,694,858 +1,431,501 16.19% 5,351,369,354
2015-11-02 2015-10-29 16.212 337,263,357 -134,093 16.12% 5,467,817,559
2015-10-30 2015-10-28 16.493 337,397,450 +5,108,207 16.13% 5,564,846,860
2015-10-29 2015-10-27 16.137 332,289,243 +1,776,124 15.89% 5,362,263,893
2015-10-28 2015-10-26 16.625 330,513,119 -716,391 15.80% 5,494,663,131
2015-10-27 2015-10-23 17.599 331,229,510 -75,977 15.84% 5,829,393,384
2015-10-26 2015-10-22 17.974 331,305,487 +4,696,425 15.84% 5,954,920,736
2015-10-23 2015-10-20 17.824 326,609,062 -113,111 15.61% 5,821,534,782
2015-10-22 2015-10-19 17.431 326,722,173 +8,617,643 15.62% 5,694,955,131
2015-10-20 2015-10-16 17.224 318,104,530 +221,955 15.21% 5,479,161,662
2015-10-19 2015-10-15 17.637 317,882,575 +2,158,724 15.20% 5,606,413,102
2015-10-16 2015-10-14 17.243 315,723,851 -1,442,560 15.09% 5,444,073,351
2015-10-15 2015-10-13 17.187 317,166,411 +33,080 15.16% 5,451,114,103
2015-10-14 2015-10-12 17.262 317,133,331 +1,663,946 15.16% 5,474,321,113
2015-10-13 2015-10-09 17.074 315,469,385 -270,086 15.08% 5,386,471,241
2015-10-12 2015-10-08 16.925 315,739,471 -82,166 15.09% 5,343,740,705
2015-10-09 2015-10-07 16.943 315,821,637 -551,686 15.10% 5,351,050,629
2015-10-08 2015-10-06 16.587 316,373,323 -332,250 15.13% 5,247,734,761
2015-10-07 2015-10-05 16.868 316,705,573 +1,487,257 15.14% 5,342,283,909
2015-10-06 2015-10-02 16.137 315,218,316 +4,184,464 15.07% 5,086,784,571
2015-10-05 2015-09-30 15.613 311,033,852 -433,379 14.87% 4,856,030,543
2015-10-02 2015-09-29 15.856 311,467,231 -6,358,987 14.89% 4,938,686,677
2015-09-30 2015-09-25 16.006 317,826,218 +5,951,249 15.19% 5,087,171,044
2015-09-29 2015-09-24 16.119 311,874,969 -177,411 14.91% 5,026,986,516
2015-09-25 2015-09-23 16.137 312,052,380 +2,899,819 14.92% 5,035,694,791
2015-09-24 2015-09-22 16.756 309,152,561 +1,091,169 14.78% 5,180,111,604
2015-09-23 2015-09-21 16.662 308,061,392 -81,181 14.73% 5,132,958,864
2015-09-22 2015-09-18 16.812 308,142,573 -1,453,525 14.73% 5,180,514,540
2015-09-21 2015-09-17 16.681 309,596,098 +265,542 14.80% 5,164,332,955
2015-09-18 2015-09-16 16.756 309,330,556 -1,602,558 14.79% 5,183,094,061
2015-09-17 2015-09-15 16.400 310,933,114 -945,175 14.87% 5,099,220,342
2015-09-16 2015-09-14 16.456 311,878,289 -16,007 14.91% 5,132,257,147
2015-09-15 2015-09-11 16.362 311,894,296 -1,546,741 14.91% 5,103,292,081
2015-09-14 2015-09-10 16.212 313,441,037 +358,578 14.98% 5,081,602,760
2015-09-11 2015-09-09 15.969 313,082,459 +1,281,575 14.97% 4,999,505,843
2015-09-10 2015-09-08 15.406 311,800,884 +81,876 14.91% 4,803,722,475
2015-09-09 2015-09-07 15.500 311,719,008 +2,336,695 14.90% 4,831,673,112
2015-09-08 2015-09-04 15.688 309,382,313 +964,714 14.79% 4,853,440,271
2015-09-07 2015-09-02 15.912 308,417,599 -870,807 14.74% 4,907,672,702
2015-09-04 2015-09-01 16.194 309,288,406 -673,334 14.79% 5,008,482,171
2015-09-02 2015-08-31 16.737 309,961,740 +5,765,049 14.82% 5,187,860,606
2015-09-01 2015-08-28 16.737 304,196,691 +391,622 14.54% 5,091,370,405
2015-08-31 2015-08-27 16.568 303,805,069 +1,514,106 14.52% 5,033,569,045
2015-08-28 2015-08-26 15.762 302,290,963 -2,962,243 14.45% 4,764,857,415
2015-08-27 2015-08-25 15.463 305,253,206 -525,008 14.59% 4,720,010,142
2015-08-26 2015-08-24 16.156 305,778,214 -651,096 14.62% 4,940,177,517
2015-08-25 2015-08-21 16.700 306,429,310 +2,154,456 14.65% 5,117,251,437
2015-08-24 2015-08-20 16.681 304,274,854 -12,018,924 14.55% 5,075,569,964
2015-08-21 2015-08-19 16.943 316,293,778 -903,237 15.12% 5,359,050,240
2015-08-20 2015-08-18 17.337 317,197,015 +705,521 15.16% 5,499,200,747
2015-08-19 2015-08-17 17.393 316,491,494 -6,560,046 15.13% 5,504,764,803
2015-08-18 2015-08-14 17.299 323,051,540 +2,408,510 15.44% 5,588,590,215
2015-08-17 2015-08-13 17.262 320,643,030 -1,121,936 15.33% 5,534,905,156
2015-08-14 2015-08-12 17.206 321,764,966 -100,715 15.38% 5,536,179,802
2015-08-13 2015-08-11 17.899 321,865,681 +10,088,666 15.39% 5,761,118,301
2015-08-12 2015-08-10 17.749 311,777,015 +574,095 14.91% 5,533,791,896
2015-08-11 2015-08-07 17.805 311,202,920 -354,729 14.88% 5,541,100,382
2015-08-10 2015-08-06 17.281 311,557,649 +249,699 14.89% 5,383,913,682
2015-08-07 2015-08-05 18.143 311,307,950 +831,264 14.88% 5,647,995,190
2015-08-06 2015-08-04 18.087 310,476,686 +646,657 14.84% 5,615,456,364
2015-08-05 2015-08-03 17.787 309,830,029 +516,471 14.81% 5,510,848,468
2015-08-04 2015-07-31 17.768 309,313,558 +1,005,200 14.79% 5,495,864,837
2015-08-03 2015-07-30 17.543 308,308,358 -398,719 14.74% 5,408,662,674
2015-07-31 2015-07-29 17.937 308,707,077 +643,883 14.76% 5,537,162,547
2015-07-30 2015-07-28 17.299 308,063,194 -2,176,348 14.73% 5,329,301,175
2015-07-29 2015-07-27 17.581 310,239,542 +22,685 14.83% 5,454,170,854
2015-07-28 2015-07-24 18.087 310,216,857 +91,343 14.83% 5,610,756,950
2015-07-27 2015-07-23 18.274 310,125,514 -331,042 14.83% 5,667,230,308
2015-07-24 2015-07-22 18.180 310,456,556 -4,819,363 14.84% 5,644,186,023
2015-07-23 2015-07-21 18.405 315,275,919 +1,104,821 15.07% 5,802,712,283
2015-07-22 2015-07-20 18.030 314,171,098 +3,828,134 15.02% 5,664,610,476
2015-07-21 2015-07-17 18.368 310,342,964 -1,327,162 14.84% 5,700,287,084
2015-07-20 2015-07-16 17.693 311,670,126 -290,541 14.90% 5,514,370,221
2015-07-17 2015-07-15 17.393 311,960,667 +111,511 14.91% 5,425,959,724
2015-07-16 2015-07-14 17.506 311,849,156 -2,689,584 14.91% 5,459,089,300
2015-07-15 2015-07-13 17.899 314,538,740 -1,935,775 15.04% 5,629,972,372
2015-07-14 2015-07-10 17.637 316,474,515 +1,500,445 15.13% 5,581,579,510
2015-07-13 2015-07-09 17.449 314,974,070 +15,672,358 15.06% 5,496,082,366
2015-07-10 2015-07-08 16.400 299,301,712 +1,346,399 14.31% 4,908,468,444
2015-07-09 2015-07-07 17.093 297,955,313 -2,121,376 14.24% 5,093,012,260
2015-07-08 2015-07-06 17.299 300,076,689 -3,666,523 14.35% 5,191,139,618
2015-07-07 2015-07-03 18.105 303,743,212 +1,127,915 14.52% 5,499,363,880
2015-07-06 2015-07-02 18.536 302,615,297 -1,937,979 14.47% 5,609,393,649
2015-07-03 2015-06-30 21.181 304,553,276 +667,999 14.56% 6,450,884,518
2015-07-02 2015-06-29 20.868 303,885,277 +4,057,583 14.53% 6,341,376,279
2015-06-30 2015-06-26 20.672 299,827,694 +918,956 15.00% 6,197,900,386
2015-06-29 2015-06-25 21.260 298,908,738 +650,870 14.95% 6,354,774,287
2015-06-26 2015-06-24 21.260 298,257,868 +1,554,836 14.92% 6,340,936,846
2015-06-25 2015-06-23 20.672 296,703,032 +5,313,661 14.84% 6,133,308,808
2015-06-24 2015-06-22 19.887 291,389,371 -208,498 14.58% 5,794,872,666
2015-06-23 2015-06-19 19.848 291,597,869 -83,081 14.59% 5,787,581,167
2015-06-22 2015-06-18 19.848 291,680,950 +799,491 14.59% 5,789,230,143
2015-06-19 2015-06-17 20.005 290,881,459 -6,520,486 14.55% 5,819,001,217
2015-06-18 2015-06-16 19.554 297,401,945 -1,068,406 14.88% 5,815,287,616
2015-06-17 2015-06-15 20.044 298,470,351 -1,019,077 14.93% 5,982,522,333
2015-06-16 2015-06-12 20.554 299,489,428 +842,648 14.98% 6,155,665,546
2015-06-15 2015-06-11 20.162 298,646,780 -118,967 14.94% 6,021,201,867
2015-06-12 2015-06-10 20.240 298,765,747 -663,927 14.95% 6,047,038,568
2015-06-11 2015-06-09 20.672 299,429,674 -227,959 14.98% 6,189,672,699
2015-06-10 2015-06-08 20.946 299,657,633 -744,578 14.99% 6,276,663,321
2015-06-09 2015-06-05 20.593 300,402,211 -3,611,130 15.03% 6,186,210,023
2015-06-08 2015-06-04 20.436 304,013,341 -317,364 15.21% 6,212,874,737
2015-06-05 2015-06-03 20.632 304,330,705 +713,393 15.22% 6,279,047,209
2015-06-04 2015-06-02 21.221 303,617,312 +957,554 15.19% 6,442,968,799
2015-06-03 2015-06-01 21.142 302,659,758 +386,565 15.14% 6,398,905,224
2015-06-02 2015-05-29 20.358 302,273,193 -1,012,719 15.12% 6,153,599,447
2015-06-01 2015-05-28 20.789 303,285,912 +467,050 15.17% 6,305,076,191
2015-05-29 2015-05-27 21.691 302,818,862 +892,290 15.15% 6,568,561,741
2015-05-28 2015-05-26 21.378 301,926,572 -574,635 15.10% 6,454,462,331
2015-05-27 2015-05-22 20.711 302,501,207 +221,288 15.13% 6,265,031,609
2015-05-26 2015-05-21 20.711 302,279,919 -1,318,549 15.12% 6,260,448,565
2015-05-22 2015-05-20 21.025 303,598,468 +1,679,945 15.19% 6,383,025,766
2015-05-21 2015-05-19 21.299 301,918,523 -2,592,294 15.10% 6,430,604,793
2015-05-20 2015-05-18 21.025 304,510,817 +6,261,845 15.23% 6,402,207,507
2015-05-19 2015-05-15 20.672 298,248,972 -79,523 14.92% 6,165,265,770
2015-05-18 2015-05-14 20.436 298,328,495 -731,628 14.92% 6,096,698,138
2015-05-15 2015-05-13 20.358 299,060,123 -55,884 14.96% 6,088,188,600
2015-05-14 2015-05-12 21.299 299,116,007 -2,624,027 14.96% 6,370,913,614
2015-05-13 2015-05-11 21.888 301,740,034 -280,255 15.10% 6,604,339,129
2015-05-12 2015-05-08 21.338 302,020,289 -705,451 15.11% 6,444,619,048
2015-05-11 2015-05-07 20.828 302,725,740 -43,749 15.14% 6,305,305,052
2015-05-08 2015-05-06 20.985 302,769,489 +314,394 15.15% 6,353,720,729
2015-05-07 2015-05-05 21.809 302,455,095 -564,333 15.13% 6,596,262,474
2015-05-06 2015-05-04 23.064 303,019,428 -2,721,728 15.16% 6,988,919,404
2015-05-05 2015-04-30 21.770 305,741,156 -3,157,923 15.30% 6,655,935,711
2015-05-04 2015-04-29 21.574 308,899,079 -1,200,920 15.45% 6,664,100,455
2015-04-30 2015-04-28 21.927 310,099,999 +1,306,703 15.51% 6,799,481,630
2015-04-29 2015-04-27 22.280 308,793,296 +517,528 15.45% 6,879,841,468
2015-04-28 2015-04-24 22.162 308,275,768 -114,468 15.42% 6,832,034,776
2015-04-27 2015-04-23 21.809 308,390,236 +4,273,526 15.43% 6,725,702,343
2015-04-24 2015-04-22 22.868 304,116,710 +2,721,253 15.21% 6,954,582,612
2015-04-23 2015-04-21 19.926 301,395,457 +1,607,957 15.08% 6,005,686,336
2015-04-22 2015-04-20 19.397 299,787,500 -1,111,538 15.00% 5,814,897,295
2015-04-21 2015-04-17 19.299 300,899,038 -615,934 15.05% 5,806,950,635
2015-04-20 2015-04-16 19.573 301,514,972 -9,417,479 15.08% 5,901,625,677
2015-04-17 2015-04-15 19.044 310,932,451 +5,595,988 15.55% 5,921,306,158
2015-04-16 2015-04-14 19.809 305,336,463 -4,126,063 15.28% 6,048,285,465
2015-04-15 2015-04-13 18.710 309,462,526 -3,975,676 15.48% 5,790,134,835
2015-04-14 2015-04-10 19.279 313,438,202 +1,033,063 15.68% 6,042,792,502
2015-04-13 2015-04-09 19.554 312,405,139 +689,270 15.63% 6,108,654,521
2015-04-10 2015-04-08 18.867 311,715,869 +2,764,219 15.59% 5,881,203,684
2015-04-09 2015-04-02 18.377 308,951,650 -663,863 15.46% 5,677,568,024
2015-04-08 2015-04-01 18.612 309,615,513 +170,368 15.49% 5,762,635,646
2015-04-02 2015-03-31 18.004 309,445,145 +402,397 15.48% 5,571,326,249
2015-04-01 2015-03-30 17.534 309,042,748 -290,950 15.46% 5,418,615,215
2015-03-31 2015-03-27 17.220 309,333,698 -1,990,141 15.48% 5,326,647,846
2015-03-30 2015-03-26 17.220 311,323,839 +13,983,462 15.57% 5,360,917,570
2015-03-27 2015-03-25 17.435 297,340,377 -5,745,463 14.88% 5,184,273,263
2015-03-26 2015-03-24 18.161 303,085,840 -554,749 15.16% 5,504,385,853
2015-03-25 2015-03-23 18.004 303,640,589 +161,020 15.19% 5,466,819,600
2015-03-24 2015-03-20 17.749 303,479,569 +476,502 15.18% 5,386,544,775
2015-03-23 2015-03-19 18.200 303,003,067 -1,010,071 15.16% 5,514,767,876
2015-03-20 2015-03-18 18.043 304,013,138 +2,222,260 15.21% 5,485,451,959
2015-03-19 2015-03-17 17.769 301,790,878 -2,092,547 15.10% 5,362,490,584
2015-03-18 2015-03-16 16.769 303,883,425 -328,134 15.20% 5,095,717,740
2015-03-17 2015-03-13 16.749 304,211,559 +699,960 15.22% 5,095,253,768
2015-03-16 2015-03-12 16.847 303,511,599 -7,933,984 15.18% 5,113,293,162
2015-03-13 2015-03-11 17.435 311,445,583 +16,857,593 15.58% 5,430,204,351
2015-03-12 2015-03-10 17.749 294,587,990 +22,121 14.74% 5,228,725,623
2015-03-11 2015-03-09 17.906 294,565,869 -3,944,429 14.74% 5,274,550,299
2015-03-10 2015-03-06 17.749 298,510,298 -682,220 14.93% 5,298,343,778
2015-03-09 2015-03-05 17.906 299,192,518 +12,782,669 14.97% 5,357,395,922
2015-03-06 2015-03-04 18.043 286,409,849 +136,117 14.33% 5,167,827,541
2015-03-05 2015-03-03 18.553 286,273,732 -6,054,908 14.32% 5,311,349,408
2015-03-04 2015-03-02 19.122 292,328,640 +346,718 14.62% 5,589,953,796
2015-03-03 2015-02-27 19.122 291,981,922 +3,729,261 14.61% 5,583,323,800
2015-03-02 2015-02-26 18.730 288,252,661 +1,184,352 14.42% 5,398,945,372
2015-02-27 2015-02-25 18.357 287,068,309 +856,469 14.36% 5,269,790,330
2015-02-26 2015-02-24 18.240 286,211,840 +4,074,959 14.32% 5,220,387,975
2015-02-25 2015-02-23 18.514 282,136,881 +2,195,542 14.11% 5,223,529,980
2015-02-24 2015-02-18 18.220 279,941,339 -1,197,047 14.00% 5,100,526,238
2015-02-23 2015-02-16 18.142 281,138,386 -1,938,739 14.06% 5,100,281,143
2015-02-17 2015-02-13 18.181 283,077,125 +550,160 14.16% 5,146,556,521
2015-02-16 2015-02-12 18.338 282,526,965 -1,943,320 14.13% 5,180,882,603
2015-02-13 2015-02-11 18.279 284,470,285 -4,145,727 14.23% 5,199,781,046
2015-02-12 2015-02-10 18.220 288,616,012 +888,663 14.44% 5,258,578,626
2015-02-11 2015-02-09 17.828 287,727,349 -2,063,483 14.39% 5,129,526,337
2015-02-10 2015-02-06 17.965 289,790,832 -7,308,014 14.50% 5,206,098,153
2015-02-09 2015-02-05 18.887 297,098,846 +957,374 14.86% 5,611,248,321
2015-02-06 2015-02-04 21.025 296,141,472 +10,902,249 14.82% 6,226,245,667
2015-02-05 2015-02-03 20.789 285,239,223 +285,532 14.27% 5,929,899,683
2015-02-04 2015-02-02 21.221 284,953,691 +1,692,100 14.26% 6,046,913,887
2015-02-03 2015-01-30 21.574 283,261,591 -492,544 14.17% 6,111,004,615
2015-02-02 2015-01-29 20.868 283,754,135 -304,908 14.20% 5,921,286,344
2015-01-30 2015-01-28 21.064 284,059,043 -2,409,071 14.21% 5,983,360,049
2015-01-29 2015-01-27 21.770 286,468,114 +781,838 14.33% 6,236,364,692
2015-01-28 2015-01-26 22.044 285,686,276 +1,483,710 14.29% 6,297,786,384
2015-01-27 2015-01-23 21.966 284,202,566 -140,727 14.22% 6,242,783,213
2015-01-26 2015-01-22 21.691 284,343,293 -1,328,747 14.22% 6,167,800,986
2015-01-23 2015-01-21 21.652 285,672,040 -4,176,935 14.29% 6,185,417,887
2015-01-22 2015-01-20 21.495 289,848,975 +2,280,545 14.50% 6,230,380,341
2015-01-21 2015-01-19 21.338 287,568,430 +1,699,806 14.39% 6,136,240,011
2015-01-20 2015-01-16 22.162 285,868,624 +1,710,137 14.30% 6,335,445,673
2015-01-19 2015-01-15 22.044 284,158,487 +44,869 14.22% 6,264,107,171
2015-01-16 2015-01-14 21.691 284,113,618 +7,539,082 14.21% 6,162,819,017
2015-01-15 2015-01-13 21.260 276,574,536 +2,903,332 13.84% 5,879,951,056
2015-01-14 2015-01-12 20.828 273,671,204 +1,823,840 13.69% 5,700,144,378
2015-01-13 2015-01-09 20.162 271,847,364 +1,050,520 13.60% 5,480,882,318
2015-01-12 2015-01-08 20.632 270,796,844 +352,148 13.55% 5,587,165,999
2015-01-09 2015-01-07 20.672 270,444,696 +1,061,349 13.53% 5,590,508,546
2015-01-08 2015-01-06 20.554 269,383,347 -8,450,850 13.48% 5,536,869,194
2015-01-07 2015-01-05 20.711 277,834,197 -12,729,666 13.90% 5,754,158,945
2015-01-06 2015-01-02 21.378 290,563,863 -7,362,242 14.54% 6,211,555,001
2015-01-05 2014-12-31 20.554 297,926,105 +4,731,102 14.90% 6,123,533,215
2015-01-02 2014-12-29 21.417 293,195,003 +5,120,742 14.67% 6,279,302,987
2014-12-30 2014-12-24 20.475 288,074,261 +2,043,209 14.41% 5,898,440,346
2014-12-29 2014-12-22 21.103 286,031,052 +312,231 14.31% 6,036,117,582
2014-12-23 2014-12-19 20.279 285,718,821 +10,027,832 14.29% 5,794,175,221
2014-12-22 2014-12-18 19.612 275,690,989 -1,140,014 13.79% 5,406,980,556
2014-12-19 2014-12-17 19.318 276,831,003 -133,174 13.85% 5,347,898,957
2014-12-18 2014-12-16 18.848 276,964,177 -15,392,272 13.86% 5,220,104,828
2014-12-17 2014-12-15 19.279 292,356,449 +8,965,583 14.63% 5,636,356,215
2014-12-16 2014-12-12 19.044 283,390,866 -2,223,594 14.18% 5,396,812,313
2014-12-15 2014-12-11 18.730 285,614,460 +701,092 14.29% 5,349,532,114
2014-12-12 2014-12-10 18.750 284,913,368 -548,285 14.25% 5,341,988,581
2014-12-11 2014-12-09 18.828 285,461,653 +310,628 14.28% 5,374,663,090
2014-12-10 2014-12-08 18.906 285,151,025 +2,225,676 14.27% 5,391,184,657
2014-12-09 2014-12-05 18.612 282,925,349 +1,655,274 14.15% 5,265,872,131
2014-12-08 2014-12-04 18.063 281,270,075 -840,704 14.07% 5,080,604,583
2014-12-05 2014-12-03 17.769 282,110,779 +4,836,971 14.11% 5,012,796,961
2014-12-04 2014-12-02 17.789 277,273,808 +3,509,756 13.87% 4,932,287,352
2014-12-03 2014-12-01 17.612 273,764,052 +4,648,788 13.70% 4,821,531,333
2014-12-02 2014-11-28 17.828 269,115,264 +6,404,345 13.46% 4,797,715,056
2014-12-01 2014-11-27 17.690 262,710,919 +2,480,693 13.14% 4,647,473,238
2014-11-28 2014-11-26 17.887 260,230,226 +476,135 13.02% 4,654,626,242
2014-11-27 2014-11-25 17.749 259,754,091 +18,790,876 12.99% 4,610,448,889
2014-11-26 2014-11-24 17.651 240,963,215 -1,077,410 12.05% 4,253,294,896
2014-11-25 2014-11-21 16.945 242,040,625 -5,321,710 12.11% 4,101,419,997
2014-11-24 2014-11-20 16.788 247,362,335 +6,978,540 12.37% 4,152,786,202
2014-11-21 2014-11-19 16.965 240,383,795 +3,042,435 12.03% 4,078,059,248
2014-11-20 2014-11-18 17.239 237,341,360 -23,061,861 11.87% 4,091,612,890
2014-11-19 2014-11-17 17.161 260,403,221 -6,578 13.03% 4,468,755,990
2014-11-18 2014-11-14 17.592 260,409,799 +1,223,143 13.03% 4,581,229,006
2014-11-17 2014-11-13 17.808 259,186,656 +795,892 12.97% 4,615,627,194
2014-11-14 2014-11-12 17.730 258,390,764 +4,809,439 12.93% 4,581,183,132
2014-11-13 2014-11-11 17.475 253,581,325 +4,287,452 12.69% 4,431,259,741
2014-11-12 2014-11-10 17.534 249,293,873 -11,831,429 13.75% 4,371,005,571
2014-11-11 2014-11-07 17.494 261,125,302 -1,844,443 14.40% 4,568,209,852
2014-11-10 2014-11-06 17.494 262,969,745 +2,665,879 14.51% 4,600,477,130
2014-11-07 2014-11-05 18.396 260,303,866 -8,427,461 14.36% 4,788,678,638
2014-11-06 2014-11-04 18.671 268,731,327 +407,743 14.82% 5,017,501,159
2014-11-05 2014-11-03 18.573 268,323,584 -1,451,515 14.80% 4,983,575,724
2014-11-04 2014-10-31 18.671 269,775,099 +568,256 14.88% 5,036,989,498
2014-11-03 2014-10-30 18.338 269,206,843 +30,083,445 14.85% 4,936,622,774
2014-10-31 2014-10-29 17.867 239,123,398 +2,266,416 13.19% 4,272,407,678
2014-10-30 2014-10-28 17.279 236,856,982 +439,754 13.07% 4,092,553,223
2014-10-29 2014-10-27 17.396 236,417,228 -233,272 13.04% 4,112,775,248
2014-10-28 2014-10-24 17.337 236,650,500 -681,552 13.05% 4,102,909,407
2014-10-27 2014-10-23 17.357 237,332,052 +1,764,403 13.09% 4,119,380,429
2014-10-24 2014-10-22 17.318 235,567,649 +3,062,613 12.99% 4,079,515,501
2014-10-23 2014-10-21 16.965 232,505,036 +556,136 12.83% 3,944,397,800
2014-10-22 2014-10-20 17.043 231,948,900 -7,316,096 12.79% 3,953,159,434
2014-10-21 2014-10-17 17.298 239,264,996 +696,575 13.20% 4,138,852,872
2014-10-20 2014-10-16 16.729 238,568,421 -777,567 13.16% 3,991,114,834
2014-10-17 2014-10-15 17.181 239,345,988 +3,502,798 13.20% 4,112,088,895
2014-10-16 2014-10-14 17.455 235,843,190 +1,321,384 13.01% 4,116,665,535
2014-10-15 2014-10-13 16.592 234,521,806 +546,999 12.94% 3,891,220,394
2014-10-14 2014-10-10 16.278 233,974,807 +1,345,011 12.91% 3,808,723,333
2014-10-13 2014-10-09 17.200 232,629,796 -8,247,610 12.83% 4,001,263,658
2014-10-10 2014-10-08 17.279 240,877,406 -3,028,691 13.29% 4,162,020,457
2014-10-09 2014-10-07 17.161 243,906,097 +959,036 13.45% 4,185,650,346
2014-10-08 2014-10-06 16.827 242,947,061 +2,410,530 13.40% 4,088,190,963
2014-10-07 2014-10-03 16.769 240,536,531 +2,618,233 13.27% 4,033,475,232
2014-10-06 2014-09-30 16.631 237,918,298 +3,737,330 13.12% 3,956,907,820
2014-10-03 2014-09-29 16.808 234,180,968 +1,657,745 12.92% 3,936,086,692
2014-09-30 2014-09-26 17.200 232,523,223 +4,830,321 12.83% 3,999,430,588
2014-09-29 2014-09-25 17.690 227,692,902 -1,773,820 12.56% 4,027,988,911
2014-09-26 2014-09-24 17.671 229,466,722 +38,547 12.66% 4,054,868,169
2014-09-25 2014-09-23 17.416 229,428,175 +2,134,085 12.66% 3,995,691,527
2014-09-24 2014-09-22 17.377 227,294,090 -983,088 12.54% 3,949,608,982
2014-09-23 2014-09-19 17.377 228,277,178 -3,527,348 12.59% 3,966,691,754
2014-09-22 2014-09-18 17.847 231,804,526 -417,673 12.79% 4,137,095,442
2014-09-19 2014-09-17 18.083 232,222,199 +2,446,361 12.81% 4,199,203,200
2014-09-18 2014-09-16 18.024 229,775,838 +1,391,758 12.68% 4,141,446,987
2014-09-17 2014-09-15 18.455 228,384,080 +2,724,569 12.60% 4,214,903,996
2014-09-16 2014-09-12 18.573 225,659,511 +1,304,214 12.45% 4,191,175,610
2014-09-15 2014-09-11 18.495 224,355,297 -1,402,781 12.38% 4,149,351,791
2014-09-12 2014-09-10 18.083 225,758,078 +1,276,238 12.45% 4,082,314,471
2014-09-11 2014-09-08 18.298 224,481,840 +2,275,645 12.38% 4,107,665,720
2014-09-10 2014-09-05 18.455 222,206,195 +3,691,529 12.26% 4,100,889,078
2014-09-08 2014-09-04 18.377 218,514,666 -2,101,344 12.05% 4,015,618,238
2014-09-05 2014-09-03 18.122 220,616,010 +2,123,139 12.17% 3,997,985,673
2014-09-04 2014-09-02 18.004 218,492,871 +1,975,274 12.05% 3,933,799,212
2014-09-03 2014-09-01 17.965 216,517,597 +2,311,658 11.94% 3,889,743,006
2014-09-02 2014-08-29 18.279 214,205,939 +2,358,751 11.82% 3,915,431,735
2014-09-01 2014-08-28 17.887 211,847,188 -252,704 11.69% 3,789,219,629
2014-08-29 2014-08-27 17.671 212,099,892 +509,399 11.70% 3,747,981,813
2014-08-28 2014-08-26 16.886 211,590,493 +1,637,657 11.67% 3,572,987,841
2014-08-27 2014-08-25 17.396 209,952,836 -544,059 11.58% 3,652,393,840
2014-08-26 2014-08-22 17.279 210,496,895 +87,420 11.61% 3,637,088,250
2014-08-25 2014-08-21 17.259 210,409,475 -805,547 11.61% 3,631,451,107
2014-08-22 2014-08-20 17.318 211,215,022 +480,692 11.65% 3,657,781,363
2014-08-21 2014-08-19 17.239 210,734,330 -1,048,878 11.62% 3,632,924,750
2014-08-20 2014-08-18 17.063 211,783,208 +834,979 11.68% 3,613,624,413
2014-08-19 2014-08-15 17.063 210,948,229 +233,250 11.64% 3,599,377,294
2014-08-18 2014-08-14 16.984 210,714,979 +120,331 11.62% 3,578,866,822
2014-08-15 2014-08-13 17.259 210,594,648 +2,201,700 11.62% 3,634,647,003
2014-08-14 2014-08-12 17.141 208,392,948 +602,321 11.50% 3,572,125,326
2014-08-13 2014-08-11 17.298 207,790,627 -3,213,898 11.46% 3,594,403,058
2014-08-12 2014-08-08 17.455 211,004,525 -2,213,388 11.64% 3,683,104,252
2014-08-11 2014-08-07 17.279 213,217,913 -1,472,380 11.76% 3,684,103,588
2014-08-08 2014-08-06 17.181 214,690,293 -2,535,122 11.84% 3,688,491,197
2014-08-07 2014-08-05 17.102 217,225,415 -1,425,641 11.98% 3,715,004,609
2014-08-06 2014-08-04 17.298 218,651,056 +9,688 12.06% 3,782,268,891
2014-08-05 2014-08-01 17.455 218,641,368 +3,602,810 12.06% 3,816,406,080
2014-08-04 2014-07-31 17.004 215,038,558 +369,102 11.86% 3,656,517,641
2014-08-01 2014-07-30 17.122 214,669,456 +1,974,277 11.84% 3,675,502,613
2014-07-31 2014-07-29 18.240 212,695,179 -97,897 11.73% 3,879,473,871
2014-07-30 2014-07-28 18.220 212,793,076 +1,151,309 11.74% 3,877,086,075
2014-07-29 2014-07-25 18.436 211,641,767 -1,042,195 11.67% 3,901,768,236
2014-07-28 2014-07-24 18.220 212,683,962 +6,046,132 11.73% 3,875,098,020
2014-07-25 2014-07-23 18.671 206,637,830 -693,190 11.40% 3,858,149,190
2014-07-24 2014-07-22 18.161 207,331,020 -1,320,862 11.44% 3,765,368,693
2014-07-23 2014-07-21 18.142 208,651,882 +100,938 11.51% 3,785,264,881
2014-07-22 2014-07-18 17.847 208,550,944 -964,725 11.50% 3,722,080,732
2014-07-21 2014-07-17 18.259 209,515,669 +1,047,486 11.56% 3,825,590,016
2014-07-18 2014-07-16 18.259 208,468,183 +1,177,493 11.50% 3,806,463,752
2014-07-17 2014-07-15 17.749 207,290,690 +3,841,829 11.43% 3,679,261,134
2014-07-16 2014-07-14 17.789 203,448,861 +5,150,668 11.22% 3,619,051,692
2014-07-15 2014-07-11 17.573 198,298,193 +1,651,573 10.94% 3,484,648,707
2014-07-14 2014-07-10 17.141 196,646,620 +806,630 10.85% 3,370,778,034
2014-07-11 2014-07-09 18.883 195,839,990 +1,259,403 10.80% 3,697,965,874
2014-07-10 2014-07-08 18.883 194,580,587 +10,555,131 10.73% 3,674,185,086
2014-07-09 2014-07-07 18.572 184,025,456 +153,542 10.72% 3,417,724,314
2014-07-08 2014-07-04 18.696 183,871,914 -1,236,554 10.71% 3,437,714,687
2014-07-07 2014-07-03 18.655 185,108,468 -1,007,506 10.78% 3,453,168,415
2014-07-04 2014-07-02 18.738 186,115,974 -2,258,200 10.84% 3,487,377,097
2014-07-03 2014-06-30 18.117 188,374,174 +797,897 10.97% 3,412,684,158
2014-07-02 2014-06-27 17.661 187,576,277 -736,887 10.92% 3,312,787,855
2014-06-30 2014-06-26 17.599 188,313,164 -267,770 10.97% 3,314,105,187
2014-06-27 2014-06-25 17.288 188,580,934 -363,204 10.98% 3,260,250,275
2014-06-26 2014-06-24 17.309 188,944,138 +109,780 11.00% 3,270,441,479
2014-06-25 2014-06-23 17.061 188,834,358 -256,319 11.00% 3,221,624,432
2014-06-24 2014-06-20 17.454 189,090,677 +4,212,109 11.01% 3,300,383,246
2014-06-23 2014-06-19 16.998 184,878,568 -71,481 10.77% 3,142,652,838
2014-06-20 2014-06-18 16.750 184,950,049 +825,639 10.77% 3,097,916,121
2014-06-19 2014-06-17 16.833 184,124,410 +1,607,373 10.72% 3,099,335,539
2014-06-18 2014-06-16 16.791 182,517,037 +1,552,312 10.63% 3,064,721,015
2014-06-17 2014-06-13 16.564 180,964,725 +1,322,412 10.54% 2,997,440,676
2014-06-16 2014-06-12 16.667 179,642,313 -1,816,022 10.46% 2,994,133,780
2014-06-13 2014-06-11 16.212 181,458,335 +98,942 10.57% 2,941,747,317
2014-06-12 2014-06-10 16.295 181,359,393 -2,015,978 10.56% 2,955,163,189
2014-06-11 2014-06-09 16.957 183,375,371 -700,327 10.68% 3,109,507,364
2014-06-10 2014-06-06 17.123 184,075,698 +94,665 10.72% 3,151,872,550
2014-06-09 2014-06-05 17.164 183,981,033 +103,358 10.71% 3,157,870,134
2014-06-06 2014-06-04 16.791 183,877,675 -345,817 10.71% 3,087,568,065
2014-06-05 2014-06-03 16.626 184,223,492 +1,389,064 10.73% 3,062,860,647
2014-06-04 2014-05-30 16.957 182,834,428 +1,460,546 10.65% 3,100,334,560
2014-06-03 2014-05-29 16.771 181,373,882 +1,397,137 10.56% 3,041,770,542
2014-05-30 2014-05-28 16.605 179,976,745 +1,076,838 10.48% 2,988,528,788
2014-05-29 2014-05-27 16.709 178,899,907 +327,974 10.42% 2,989,168,052
2014-05-28 2014-05-26 16.998 178,571,933 -18,490,046 10.40% 3,035,449,691
2014-05-27 2014-05-23 17.226 197,061,979 -4,941,875 11.48% 3,394,633,155
2014-05-26 2014-05-22 17.102 202,003,854 +26,121,083 11.76% 3,454,668,540
2014-05-23 2014-05-21 16.729 175,882,771 +476,705 10.24% 2,942,397,497
2014-05-22 2014-05-20 16.564 175,406,066 -167,112 10.21% 2,905,368,862
2014-05-21 2014-05-19 17.040 175,573,178 +484,916 10.22% 2,991,745,785
2014-05-20 2014-05-16 16.709 175,088,262 +1,911,653 10.20% 2,925,480,778
2014-05-19 2014-05-15 16.357 173,176,609 +245,357 10.08% 2,832,585,353
2014-05-16 2014-05-14 16.315 172,931,252 +550,119 10.07% 2,821,411,197
2014-05-15 2014-05-13 16.191 172,381,133 -486,848 10.04% 2,791,021,399
2014-05-14 2014-05-12 16.212 172,867,981 -121,741 10.07% 2,802,483,112
2014-05-13 2014-05-09 15.922 172,989,722 +241,057 10.07% 2,754,313,197
2014-05-12 2014-05-08 16.336 172,748,665 -2,380,148 10.06% 2,822,008,941
2014-05-09 2014-05-07 16.274 175,128,813 +528,385 10.20% 2,850,012,944
2014-05-08 2014-05-05 16.108 174,600,428 +1,756,834 10.17% 2,812,493,862
2014-05-07 2014-05-02 16.005 172,843,594 +2,690,991 10.07% 2,766,301,196
2014-05-05 2014-04-30 15.673 170,152,603 -558,088 9.91% 2,666,865,783
2014-05-02 2014-04-29 16.584 170,710,691 +148,759 9.94% 2,831,130,697
2014-04-30 2014-04-28 16.025 170,561,932 +397,496 9.93% 2,733,315,410
2014-04-29 2014-04-25 16.025 170,164,436 -2,395,845 9.91% 2,726,945,396
2014-04-28 2014-04-24 16.315 172,560,281 -1,110,865 10.05% 2,815,358,724
2014-04-25 2014-04-23 16.108 173,671,146 +310,801 10.11% 2,797,524,827
2014-04-24 2014-04-22 16.232 173,360,345 -397,702 10.10% 2,814,054,522
2014-04-23 2014-04-17 16.357 173,758,047 +302,832 10.12% 2,842,095,718
2014-04-22 2014-04-16 16.274 173,455,215 +594,782 10.10% 2,822,777,129
2014-04-17 2014-04-15 16.274 172,860,433 +1,312,702 10.07% 2,813,097,760
2014-04-16 2014-04-14 16.212 171,547,731 +109,155 9.99% 2,781,079,621
2014-04-15 2014-04-11 16.046 171,438,576 +418,264 9.98% 2,750,913,506
2014-04-14 2014-04-10 16.232 171,020,312 -556,881 9.96% 2,776,070,170
2014-04-11 2014-04-09 16.295 171,577,193 +187,398 9.99% 2,795,766,993
2014-04-10 2014-04-08 16.212 171,389,795 -160,578 9.98% 2,778,519,210
2014-04-09 2014-04-07 16.087 171,550,373 +525,487 9.99% 2,759,811,169
2014-04-08 2014-04-04 15.818 171,024,886 +33,809 9.96% 2,705,324,406
2014-04-07 2014-04-03 15.735 170,991,077 -480,528 9.96% 2,690,628,403
2014-04-04 2014-04-02 16.087 171,471,605 +772,060 9.99% 2,758,543,991
2014-04-03 2014-04-01 15.798 170,699,545 +684,909 9.94% 2,696,643,798
2014-04-02 2014-03-31 15.363 170,014,636 +987,088 9.90% 2,611,902,118
2014-04-01 2014-03-28 15.114 169,027,548 +239,560 9.84% 2,554,741,918
2014-03-31 2014-03-27 15.466 168,787,988 +2,011,689 9.83% 2,610,530,794
2014-03-28 2014-03-26 15.425 166,776,299 -2,131,939 9.71% 2,572,511,276
2014-03-27 2014-03-25 15.280 168,908,238 +555,432 9.84% 2,580,916,034
2014-03-26 2014-03-24 15.176 168,352,806 +2,506,035 9.80% 2,555,000,658
2014-03-25 2014-03-21 15.487 165,846,771 -4,427,801 9.66% 2,568,474,750
2014-03-24 2014-03-20 14.659 170,274,572 -1,108,532 9.92% 2,496,029,635
2014-03-21 2014-03-19 14.845 171,383,104 -412,468 9.98% 2,544,215,197
2014-03-20 2014-03-18 14.452 171,795,572 +639,799 10.00% 2,482,756,175
2014-03-19 2014-03-17 13.541 171,155,773 +823,972 9.97% 2,317,586,663
2014-03-18 2014-03-14 12.982 170,331,801 +1,946,500 9.92% 2,211,209,857
2014-03-17 2014-03-13 12.858 168,385,301 +897,201 9.81% 2,165,022,729
2014-03-14 2014-03-12 12.899 167,488,100 +761,697 9.75% 2,160,422,467
2014-03-13 2014-03-11 13.272 166,726,403 -2,280,913 9.71% 2,212,733,406
2014-03-12 2014-03-10 13.644 169,007,316 +1,477,495 9.84% 2,305,990,967
2014-03-11 2014-03-07 13.810 167,529,821 +638,760 9.76% 2,313,580,636
2014-03-10 2014-03-06 14.058 166,891,061 +202,897 9.72% 2,346,224,321
2014-03-07 2014-03-05 13.996 166,688,164 -988,187 9.71% 2,333,018,278
2014-03-06 2014-03-04 14.224 167,676,351 -678,031 9.76% 2,385,037,620
2014-03-05 2014-03-03 14.473 168,354,382 -1,667,645 9.80% 2,436,510,476
2014-03-04 2014-02-28 14.348 170,022,027 +64,018 9.90% 2,439,524,064
2014-03-03 2014-02-27 14.265 169,958,009 +166,463 9.90% 2,424,529,871
2014-02-28 2014-02-26 14.265 169,791,546 -4,973 9.89% 2,422,155,199
2014-02-27 2014-02-25 14.245 169,796,519 -761,209 9.89% 2,418,710,573
2014-02-26 2014-02-24 14.348 170,557,728 -616,955 9.93% 2,447,210,454
2014-02-25 2014-02-21 14.473 171,174,683 -348,715 9.97% 2,477,327,310
2014-02-24 2014-02-20 14.597 171,523,398 -176,772 9.99% 2,503,682,024
2014-02-21 2014-02-19 14.762 171,700,170 -2,289,348 10.00% 2,534,702,174
2014-02-20 2014-02-18 14.617 173,989,518 -830,733 10.13% 2,543,281,712
2014-02-19 2014-02-17 14.617 174,820,251 -1,158,101 10.18% 2,555,424,904
2014-02-18 2014-02-14 14.493 175,978,352 -12,012 10.25% 2,550,492,018
2014-02-17 2014-02-13 14.493 175,990,364 -464,631 10.25% 2,550,666,111
2014-02-14 2014-02-12 14.576 176,454,995 +3,556,603 10.28% 2,572,013,822
2014-02-13 2014-02-11 14.555 172,898,392 +345,817 10.07% 2,516,592,869
2014-02-12 2014-02-10 14.493 172,552,575 -894,488 10.05% 2,500,841,497
2014-02-11 2014-02-07 14.514 173,447,063 -3,255,347 10.10% 2,517,396,654
2014-02-10 2014-02-06 13.893 176,702,410 -8,078,401 10.29% 2,454,887,957
2014-02-07 2014-02-05 14.224 184,780,811 -2,857,458 10.76% 2,628,332,398
2014-02-06 2014-02-04 14.783 187,638,269 -55,743 10.93% 2,773,871,331
2014-02-05 2014-01-30 14.949 187,694,012 +455,654 10.93% 2,805,784,408
2014-02-04 2014-01-28 14.638 187,238,358 -475,682 10.90% 2,740,822,558
2014-01-29 2014-01-27 15.756 187,714,040 +152,131 10.93% 2,957,658,965
2014-01-28 2014-01-24 15.611 187,561,909 -536,113 10.92% 2,928,078,209
2014-01-27 2014-01-23 15.570 188,098,022 +121,229 10.95% 2,928,658,624
2014-01-24 2014-01-22 15.342 187,976,793 +391,661 10.95% 2,883,959,295
2014-01-23 2014-01-21 15.176 187,585,132 +331,327 10.92% 2,846,879,402
2014-01-22 2014-01-20 14.969 187,253,805 +622,084 10.90% 2,803,080,893
2014-01-21 2014-01-17 15.135 186,631,721 -916,222 10.87% 2,824,681,725
2014-01-20 2014-01-16 15.280 187,547,943 +668,934 10.92% 2,865,730,523
2014-01-17 2014-01-15 15.549 186,879,009 -322,634 10.88% 2,905,809,517
2014-01-16 2014-01-14 15.342 187,201,643 -532,382 10.90% 2,872,066,864
2014-01-15 2014-01-13 15.694 187,734,025 +292,689 10.93% 2,946,312,983
2014-01-14 2014-01-10 15.715 187,441,336 +1,227,747 10.92% 2,945,600,395
2014-01-13 2014-01-09 15.114 186,213,589 +2,746,051 10.84% 2,814,497,797
2014-01-10 2014-01-08 14.907 183,467,538 +212,415 10.68% 2,735,006,809
2014-01-09 2014-01-07 14.804 183,255,123 -7,571,577 10.67% 2,712,869,161
2014-01-08 2014-01-06 14.659 190,826,700 -1,674,673 11.11% 2,797,300,224
2014-01-07 2014-01-03 14.638 192,501,373 -1,413,213 11.21% 2,817,863,344
2014-01-06 2014-01-02 14.576 193,914,586 -138,357 11.29% 2,826,505,396
2014-01-03 2013-12-31 14.514 194,052,943 -880,012 11.30% 2,816,468,731
2014-01-02 2013-12-27 14.493 194,932,955 -1,407,205 11.35% 2,825,205,147
2013-12-30 2013-12-24 14.410 196,340,160 -618,199 11.43% 2,829,339,499
2013-12-27 2013-12-20 14.224 196,958,359 -223,332 11.47% 2,801,546,509
2013-12-23 2013-12-19 14.369 197,181,691 -524,904 11.48% 2,833,301,161
2013-12-20 2013-12-18 14.535 197,706,595 +557,157 11.51% 2,873,590,975
2013-12-19 2013-12-17 14.597 197,149,438 -241,492 11.48% 2,877,738,604
2013-12-18 2013-12-16 14.555 197,390,930 +668,448 11.49% 2,873,089,802
2013-12-17 2013-12-13 14.804 196,722,482 +365,333 11.46% 2,912,237,027
2013-12-16 2013-12-12 14.824 196,357,149 +574,436 11.43% 2,910,894,211
2013-12-13 2013-12-11 14.824 195,782,713 +2,400,384 11.40% 2,902,378,492
2013-12-12 2013-12-10 15.114 193,382,329 -1,110,014 11.26% 2,922,848,660
2013-12-11 2013-12-09 15.259 194,492,343 +8,577,083 11.33% 2,967,813,995
2013-12-10 2013-12-06 15.404 185,915,260 -129,102 10.83% 2,863,878,943
2013-12-09 2013-12-05 15.528 186,044,362 -110,796 10.83% 2,888,979,494
2013-12-06 2013-12-04 15.301 186,155,158 +349,681 10.84% 2,848,303,050
2013-12-05 2013-12-03 15.363 185,805,477 +2,372,266 10.82% 2,854,493,768
2013-12-04 2013-12-02 15.425 183,433,211 -199,956 10.68% 2,829,442,832
2013-12-03 2013-11-29 15.342 183,633,167 -197,540 10.69% 2,817,318,938
2013-12-02 2013-11-28 15.218 183,830,707 -239,248 10.71% 2,797,512,778
2013-11-29 2013-11-27 15.384 184,069,955 +842,214 10.72% 2,831,642,371
2013-11-28 2013-11-26 15.259 183,227,741 +7,728 10.67% 2,795,924,228
2013-11-27 2013-11-25 15.032 183,220,013 +309,141 10.67% 2,754,077,852
2013-11-26 2013-11-22 15.197 182,910,872 +2,272,965 10.65% 2,779,727,749
2013-11-25 2013-11-21 15.611 180,637,907 +547,039 10.52% 2,819,985,796
2013-11-22 2013-11-20 15.922 180,090,868 +477,188 10.49% 2,867,376,446
2013-11-21 2013-11-19 16.046 179,613,680 -2,453,456 10.46% 2,882,091,708
2013-11-20 2013-11-18 16.253 182,067,136 +2,474,813 10.60% 2,959,156,265
2013-11-19 2013-11-15 16.046 179,592,323 +100,461 10.46% 2,881,749,012
2013-11-18 2013-11-14 15.901 179,491,862 +526,208 10.45% 2,854,122,868
2013-11-15 2013-11-13 15.528 178,965,654 +1,168,779 10.42% 2,779,058,172
2013-11-14 2013-11-12 15.798 177,796,875 -1,432,572 10.35% 2,808,764,606
2013-11-13 2013-11-11 16.253 179,229,447 +423,567 10.44% 2,913,035,008
2013-11-12 2013-11-08 16.439 178,805,880 +783,301 10.41% 2,939,469,655
2013-11-11 2013-11-07 16.688 178,022,579 +181,869 10.37% 2,970,823,239
2013-11-08 2013-11-06 17.185 177,840,710 -750,971 10.36% 3,056,159,093
2013-11-07 2013-11-05 17.123 178,591,681 +707,634 10.40% 3,057,971,384
2013-11-06 2013-11-04 16.916 177,884,047 +162,128 10.36% 3,009,024,614
2013-11-05 2013-11-01 17.123 177,721,919 -45,400 10.35% 3,043,078,712
2013-11-04 2013-10-31 16.771 177,767,319 +932,160 10.35% 2,981,285,885
2013-11-01 2013-10-30 17.226 176,835,159 +27,047 10.30% 3,046,201,488
2013-10-31 2013-10-29 16.750 176,808,112 +2,972,807 10.30% 2,961,538,553
2013-10-30 2013-10-28 16.729 173,835,305 +542,431 10.12% 2,908,144,802
2013-10-29 2013-10-25 16.419 173,292,874 +1,461,511 10.09% 2,845,250,931
2013-10-28 2013-10-24 17.081 171,831,363 -186,963 10.01% 2,935,101,105
2013-10-25 2013-10-23 17.247 172,018,326 +1,021,545 10.02% 2,966,787,229
2013-10-24 2013-10-22 18.096 170,996,781 +971,668 9.96% 3,094,325,882
2013-10-23 2013-10-21 17.123 170,025,113 +1,107,548 9.90% 2,911,288,629
2013-10-22 2013-10-18 17.081 168,917,565 -39,604 9.84% 2,885,329,681
2013-10-21 2013-10-17 16.895 168,957,169 +138,133 9.84% 2,854,522,464
2013-10-18 2013-10-16 16.481 168,819,036 +1,359,496 9.83% 2,782,282,128
2013-10-17 2013-10-15 16.646 167,459,540 -1,095,319 9.75% 2,787,613,923
2013-10-16 2013-10-11 16.729 168,554,859 +968,867 9.82% 2,819,806,581
2013-10-15 2013-10-10 16.709 167,585,992 -1,044,745 9.76% 2,800,128,304
2013-10-11 2013-10-09 16.605 168,630,737 +2,470,515 9.82% 2,800,127,384
2013-10-10 2013-10-08 16.729 166,160,222 +137,168 9.68% 2,779,745,955
2013-10-09 2013-10-07 16.439 166,023,054 +197,562 9.67% 2,729,327,074
2013-10-08 2013-10-04 16.543 165,825,492 +731,383 9.66% 2,743,246,010
2013-10-07 2013-10-03 16.460 165,094,109 -122,859 9.61% 2,717,473,939
2013-10-04 2013-10-02 16.336 165,216,968 -8,958,443 9.62% 2,698,971,717
2013-10-03 2013-09-30 16.025 174,175,411 -4,722,650 10.14% 2,791,222,691
2013-10-02 2013-09-27 16.253 178,898,061 +165,365 10.42% 2,907,648,957
2013-09-30 2013-09-26 16.646 178,732,696 +2,195,955 10.41% 2,975,272,427
2013-09-27 2013-09-25 16.957 176,536,741 -1,303,023 10.28% 2,993,544,297
2013-09-26 2013-09-24 16.170 177,839,764 -2,059,010 10.36% 2,875,719,946
2013-09-25 2013-09-23 16.025 179,898,774 +7,921,265 10.48% 2,882,941,612
2013-09-24 2013-09-19 15.984 171,977,509 +9,719,212 10.02% 2,748,879,085
2013-09-23 2013-09-18 15.860 162,258,297 -1,035,088 9.45% 2,573,370,781
2013-09-19 2013-09-17 16.170 163,293,385 +1,980,772 9.51% 2,640,500,829
2013-09-18 2013-09-16 16.046 161,312,613 -70,516 9.39% 2,588,431,707
2013-09-17 2013-09-13 16.564 161,383,129 -1,038,550 9.40% 2,673,097,508
2013-09-16 2013-09-12 15.901 162,421,679 -918,370 9.46% 2,582,687,723
2013-09-13 2013-09-11 15.963 163,340,049 -189,436 9.51% 2,607,436,508
2013-09-12 2013-09-10 15.280 163,529,485 -3,102,537 9.52% 2,498,728,747
2013-09-11 2013-09-09 14.928 166,632,022 -40,804,096 9.70% 2,487,484,661
2013-09-10 2013-09-06 14.762 207,436,118 +2,743,690 12.08% 3,062,249,614
2013-09-09 2013-09-05 15.280 204,692,428 +2,628,261 11.92% 3,127,698,067
2013-09-06 2013-09-04 15.446 202,064,167 +1,151,244 11.77% 3,121,007,517
2013-09-05 2013-09-03 15.673 200,912,923 +225,418 11.70% 3,148,983,855
2013-09-04 2013-09-02 15.611 200,687,505 +963,598 11.69% 3,132,985,335
2013-09-03 2013-08-30 16.005 199,723,907 -1,748,404 11.63% 3,196,511,193
2013-09-02 2013-08-29 15.901 201,472,311 +26,189,683 11.73% 3,203,636,776
2013-08-30 2013-08-28 15.984 175,282,628 +514,611 10.21% 2,801,707,926
2013-08-29 2013-08-27 15.943 174,768,017 -2,017,137 10.18% 2,786,245,410
2013-08-28 2013-08-26 15.570 176,785,154 +5,002,995 10.29% 2,752,518,928
2013-08-27 2013-08-23 15.611 171,782,159 -2,636,984 10.00% 2,681,736,389
2013-08-26 2013-08-22 15.963 174,419,143 +858,151 10.16% 2,784,294,751
2013-08-23 2013-08-21 15.694 173,560,992 +235,082 10.11% 2,723,880,256
2013-08-22 2013-08-20 16.232 173,325,910 +4,683,031 10.09% 2,813,495,560
2013-08-21 2013-08-19 15.943 168,642,879 -3,011,570 9.82% 2,688,595,177
2013-08-20 2013-08-16 17.599 171,654,449 -1,093,901 10.00% 3,020,930,071
2013-08-19 2013-08-15 17.392 172,748,350 -1,833,293 10.06% 3,004,414,687
2013-08-16 2013-08-13 16.688 174,581,643 +1,249,975 10.17% 2,913,401,239
2013-08-15 2013-08-12 16.854 173,331,668 -19,187,639 10.09% 2,921,251,871
2013-08-13 2013-08-09 16.522 192,519,307 -1,080,163 11.21% 3,180,854,936
2013-08-12 2013-08-08 16.729 193,599,470 -441,448 11.27% 3,238,785,656
2013-08-09 2013-08-07 16.854 194,040,918 +335,438 11.30% 3,270,276,005
2013-08-08 2013-08-06 17.226 193,705,480 +474,945 11.28% 3,336,813,362
2013-08-07 2013-08-05 16.895 193,230,535 +4,164,310 11.25% 3,264,619,703
2013-08-06 2013-08-02 16.895 189,066,225 +1,455,195 11.01% 3,194,263,905
2013-08-05 2013-08-01 17.247 187,611,030 +7,535,526 10.93% 3,235,713,431
2013-08-02 2013-07-31 16.771 180,075,504 -570,236 10.49% 3,019,995,809
2013-08-01 2013-07-30 16.460 180,645,740 +584,825 10.52% 2,973,456,131
2013-07-31 2013-07-29 16.419 180,060,915 +2,485,534 10.49% 2,956,373,648
2013-07-30 2013-07-26 15.984 177,575,381 +12,995,748 10.34% 2,838,355,164
2013-07-29 2013-07-25 16.336 164,579,633 +1,798,635 9.58% 2,688,560,261
2013-07-26 2013-07-24 16.502 162,780,998 -357,515 9.48% 2,686,140,411
2013-07-25 2013-07-23 16.854 163,138,513 +657,939 9.50% 2,749,461,145
2013-07-24 2013-07-22 17.081 162,480,574 -244,785 9.46% 2,775,377,580
2013-07-23 2013-07-19 16.978 162,725,359 -1,645,351 9.48% 2,762,713,012
2013-07-22 2013-07-18 17.102 164,370,710 -4,243,673 9.57% 2,811,066,767
2013-07-19 2013-07-17 17.040 168,614,383 -1,151,706 9.82% 2,873,168,757
2013-07-18 2013-07-16 16.771 169,766,089 +216,923 9.89% 2,847,099,499
2013-07-17 2013-07-15 16.419 169,549,166 -922,771 9.87% 2,783,783,956
2013-07-16 2013-07-12 16.398 170,471,937 +384,899 9.93% 2,795,405,143
2013-07-15 2013-07-11 16.750 170,087,038 -21,254 9.90% 2,848,960,462
2013-07-12 2013-07-10 16.046 170,108,292 -12,149,208 9.91% 2,729,567,691
2013-07-11 2013-07-09 16.046 182,257,500 +3,293,780 10.61% 2,924,514,599
2013-07-10 2013-07-08 15.549 178,963,720 +2,968,232 10.42% 2,782,733,511
2013-07-09 2013-07-05 15.943 175,995,488 -2,497,076 10.25% 2,805,814,411
2013-07-08 2013-07-04 15.508 178,492,564 +3,331,929 10.39% 2,768,016,204
2013-07-05 2013-07-03 15.735 175,160,635 +2,794,784 10.20% 2,756,238,442
2013-07-04 2013-07-02 16.232 172,365,851 -2,139,677 10.04% 2,797,911,498
2013-07-03 2013-06-28 15.901 174,505,528 +2,191,312 10.16% 2,774,834,539
2013-07-02 2013-06-27 15.860 172,314,216 -1,291,989 10.03% 2,732,854,817
2013-06-28 2013-06-26 14.887 173,606,205 +5,253,672 10.11% 2,584,406,451
2013-06-27 2013-06-25 14.038 168,352,533 +1,353,948 9.80% 2,363,284,635
2013-06-26 2013-06-24 14.638 166,998,585 +10,066,844 9.73% 2,444,549,791
2013-06-25 2013-06-21 15.941 156,931,741 +39,554 9.14% 2,501,593,190
2013-06-24 2013-06-20 15.383 156,892,187 +5,452,227 9.14% 2,413,445,810
2013-06-21 2013-06-19 15.533 151,439,960 -4,562,227 9.14% 2,352,318,541
2013-06-20 2013-06-18 15.576 156,002,187 -6,804,085 9.41% 2,429,877,540
2013-06-19 2013-06-17 15.447 162,806,272 -7,466,459 9.82% 2,514,899,923
2013-06-18 2013-06-14 15.361 170,272,731 -1,639,000 10.27% 2,615,623,336
2013-06-17 2013-06-13 15.254 171,911,731 +4,269,121 10.37% 2,622,359,285
2013-06-14 2013-06-11 15.533 167,642,610 +549,074 10.12% 2,603,994,479
2013-06-13 2013-06-10 16.198 167,093,536 -1,313,272 10.08% 2,706,597,526
2013-06-11 2013-06-07 17.335 168,406,808 +1,900,417 10.16% 2,919,362,898
2013-06-10 2013-06-06 17.593 166,506,391 -2,871,479 10.05% 2,929,286,427
2013-06-07 2013-06-05 17.249 169,377,870 -2,293,698 10.22% 2,921,660,810
2013-06-06 2013-06-04 17.400 171,671,568 +7,805,899 10.36% 2,987,007,461
2013-06-05 2013-06-03 17.335 163,865,669 +375,567 9.89% 2,840,641,421
2013-06-04 2013-05-31 17.121 163,490,102 -13,287,100 9.87% 2,799,055,021
2013-06-03 2013-05-30 17.721 176,777,202 -2,594,755 10.67% 3,132,733,003
2013-05-31 2013-05-29 17.829 179,371,957 +1,255,205 10.82% 3,197,957,218
2013-05-30 2013-05-28 17.893 178,116,752 +4,390,234 10.75% 3,187,042,809
2013-05-29 2013-05-27 17.400 173,726,518 +579,834 10.48% 3,022,762,660
2013-05-28 2013-05-24 17.614 173,146,684 +2,079,903 10.45% 3,049,821,453
2013-05-27 2013-05-23 17.485 171,066,781 -3,340,285 10.32% 2,991,165,006
2013-05-24 2013-05-22 17.035 174,407,066 +6,053,276 10.52% 2,970,993,201
2013-05-23 2013-05-21 18.580 168,353,790 +3,209,155 10.16% 3,127,936,076
2013-05-22 2013-05-20 19.781 165,144,635 +124,916 9.97% 3,266,724,200
2013-05-21 2013-05-16 20.682 165,019,719 +583,563 9.96% 3,412,950,240
2013-05-20 2013-05-15 20.596 164,436,156 +1,896,344 9.92% 3,386,769,407
2013-05-16 2013-05-14 20.382 162,539,812 +5,254 9.81% 3,312,839,820
2013-05-15 2013-05-13 20.425 162,534,558 -928,803 9.81% 3,319,706,909
2013-05-14 2013-05-10 20.575 163,463,361 +344,171 9.86% 3,363,226,457
2013-05-13 2013-05-09 20.446 163,119,190 +226,294 9.84% 3,335,147,426
2013-05-10 2013-05-08 20.317 162,892,896 +331,191 9.83% 3,309,551,952
2013-05-09 2013-05-07 19.802 162,561,705 +1,964,795 9.81% 3,219,118,960
2013-05-08 2013-05-06 19.867 160,596,910 +2,042,459 9.69% 3,190,547,766
2013-05-07 2013-05-03 19.481 158,554,451 -183,582 9.57% 3,088,740,097
2013-05-06 2013-05-02 19.245 158,738,033 +491,273 9.58% 3,054,854,407
2013-05-03 2013-04-30 19.245 158,246,760 +286,524 9.55% 3,045,400,041
2013-05-02 2013-04-29 19.030 157,960,236 -109,709 9.53% 3,005,996,517
2013-04-30 2013-04-26 18.687 158,069,945 +644,622 9.54% 2,953,823,467
2013-04-29 2013-04-25 18.494 157,425,323 +527,956 9.50% 2,911,380,295
2013-04-26 2013-04-24 18.880 156,897,367 +1,632,110 9.47% 2,962,207,021
2013-04-25 2013-04-23 17.807 155,265,257 -114,195 9.37% 2,764,836,526
2013-04-24 2013-04-22 17.957 155,379,452 +2,224,248 9.38% 2,790,205,065
2013-04-23 2013-04-19 17.249 153,155,204 -3,285,956 9.24% 2,641,830,113
2013-04-22 2013-04-18 17.164 156,441,160 -278,078 9.44% 2,685,085,343
2013-04-19 2013-04-17 17.464 156,719,238 +149,994 9.46% 2,736,930,665
2013-04-18 2013-04-16 17.357 156,569,244 +1,945,601 9.45% 2,717,515,660
2013-04-17 2013-04-15 17.507 154,623,643 +369,339 9.33% 2,706,968,109
2013-04-16 2013-04-12 17.442 154,254,304 -1,346,588 9.31% 2,690,573,841
2013-04-15 2013-04-11 17.957 155,600,892 -260,869 9.39% 2,794,181,543
2013-04-12 2013-04-10 17.957 155,861,761 -760,087 9.41% 2,798,866,062
2013-04-11 2013-04-09 17.850 156,621,848 +872,780 9.45% 2,795,714,053
2013-04-10 2013-04-08 17.786 155,749,068 -643,224 9.40% 2,770,110,327
2013-04-09 2013-04-05 17.593 156,392,292 -405,120 9.44% 2,751,352,759
2013-04-08 2013-04-03 18.022 156,797,412 -344,078 9.46% 2,825,759,885
2013-04-05 2013-04-02 17.957 157,141,490 -289,230 9.48% 2,821,846,619
2013-04-03 2013-03-28 17.764 157,430,720 +2,173,117 9.50% 2,796,642,143
2013-04-02 2013-03-27 17.571 155,257,603 -3,675,969 9.37% 2,728,059,624
2013-03-28 2013-03-26 17.421 158,933,572 -60,034 9.59% 2,768,781,935
2013-03-27 2013-03-25 17.442 158,993,606 -1,121,353 9.59% 2,773,238,905
2013-03-26 2013-03-22 17.442 160,114,959 -295,650 9.66% 2,792,798,055
2013-03-25 2013-03-21 17.035 160,410,609 -330,701 9.68% 2,732,566,057
2013-03-22 2013-03-20 17.013 160,741,310 +2,355,578 9.70% 2,734,750,875
2013-03-21 2013-03-19 17.357 158,385,732 +1,699,982 9.56% 2,749,043,785
2013-03-20 2013-03-18 16.477 156,685,750 -1,110,959 9.45% 2,581,712,040
2013-03-19 2013-03-15 16.305 157,796,709 +864,890 9.52% 2,572,933,804
2013-03-18 2013-03-14 16.756 156,931,819 +286,754 9.47% 2,629,536,006
2013-03-15 2013-03-13 16.541 156,645,065 +3,512,095 9.45% 2,591,123,867
2013-03-14 2013-03-12 16.627 153,132,970 +3,293,491 9.24% 2,546,170,532
2013-03-13 2013-03-11 16.777 149,839,479 -513,764 9.04% 2,513,912,090
2013-03-12 2013-03-08 16.799 150,353,243 +1,134,963 9.07% 2,525,757,442
2013-03-11 2013-03-07 17.206 149,218,280 -2,186,858 9.00% 2,567,517,884
2013-03-08 2013-03-06 17.914 151,405,138 -2,194,418 9.14% 2,712,340,246
2013-03-07 2013-03-05 18.322 153,599,556 -1,990,140 9.27% 2,814,264,487
2013-03-06 2013-03-04 17.314 155,589,696 -4,040,087 9.39% 2,693,837,823
2013-03-05 2013-03-01 17.271 159,629,783 -261,251 9.63% 2,756,937,260
2013-03-04 2013-02-28 17.121 159,891,034 +748,973 9.65% 2,737,436,677
2013-03-01 2013-02-27 16.799 159,142,061 -660,284 9.60% 2,673,399,236
2013-02-28 2013-02-26 16.627 159,802,345 -51,579 9.64% 2,657,063,477
2013-02-27 2013-02-25 16.713 159,853,924 -72,946 9.65% 2,671,639,393
2013-02-26 2013-02-22 16.541 159,926,870 +102,030 9.65% 2,645,409,415
2013-02-25 2013-02-21 16.327 159,824,840 -1,059,576 9.64% 2,609,432,183
2013-02-22 2013-02-20 17.013 160,884,416 -126,780 9.71% 2,737,185,590
2013-02-21 2013-02-19 16.563 161,011,196 -469,134 9.72% 2,666,800,056
2013-02-20 2013-02-18 16.692 161,480,330 -458,646 9.74% 2,695,357,055
2013-02-19 2013-02-15 16.713 161,938,976 +6,064,061 9.77% 2,706,486,877
2013-02-18 2013-02-14 16.777 155,874,915 +673,986 9.41% 2,615,170,822
2013-02-15 2013-02-08 16.370 155,200,929 +1,307,376 9.37% 2,540,597,894
2013-02-14 2013-02-07 16.262 153,893,553 +1,020,665 9.29% 2,502,688,001
2013-02-08 2013-02-06 16.584 152,872,888 +263,281 9.22% 2,535,286,497
2013-02-07 2013-02-05 16.584 152,609,607 +82,300 9.21% 2,530,920,172
2013-02-06 2013-02-04 16.606 152,527,307 -2,047,595 9.20% 2,532,827,673
2013-02-05 2013-02-01 16.970 154,574,902 -295,008 9.33% 2,623,206,880
2013-02-04 2013-01-31 17.164 154,869,910 -2,904,392 9.35% 2,658,117,118
2013-02-01 2013-01-30 16.777 157,774,302 +1,415,341 9.52% 2,647,037,536
2013-01-31 2013-01-29 16.177 156,358,961 -791,156 9.44% 2,529,363,232
2013-01-30 2013-01-28 15.769 157,150,117 +100,399 9.48% 2,478,101,708
2013-01-29 2013-01-25 15.597 157,049,718 +422,290 9.48% 2,449,563,212
2013-01-28 2013-01-24 15.512 156,627,428 +2,298,826 9.45% 2,429,535,185
2013-01-25 2013-01-23 15.447 154,328,602 +134,706,804 9.31% 2,383,943,717
2013-01-23 2013-01-21 15.190 19,621,798 +417,116 1.18% 298,050,008
2013-01-18 2013-01-16 14.653 19,204,682 -192,034 1.16% 281,413,484
2013-01-17 2013-01-15 14.846 19,396,716 -148,613 1.17% 287,972,741
2013-01-16 2013-01-14 14.911 19,545,329 -9,322 1.18% 291,437,122
2013-01-15 2013-01-11 15.018 19,554,651 +1,333,990 1.18% 293,673,790
2013-01-11 2013-01-09 15.340 18,220,661 -96,018 1.10% 279,503,499
2013-01-10 2013-01-08 15.147 18,316,679 +211,071 1.11% 277,439,642
2013-01-09 2013-01-07 15.340 18,105,608 +1,264,447 1.09% 277,738,595
2013-01-04 2013-01-02 15.855 16,841,161 +2,330,521 1.02% 267,013,700
2013-01-03 2012-12-31 15.383 14,510,640 +4,661 0.88% 223,214,705
2012-12-28 2012-12-24 14.889 14,505,979 +858,148 0.88% 215,985,002
2012-12-27 2012-12-20 15.190 13,647,831 +1,148,611 0.82% 207,307,003
2012-12-20 2012-12-18 15.211 12,499,220 -1,906,366 0.75% 190,128,064
2012-12-19 2012-12-17 15.061 14,405,586 +1,743,046 0.87% 216,962,722
2012-12-18 2012-12-14 15.018 12,662,540 -116,526 0.76% 190,167,348
2012-12-17 2012-12-13 14.804 12,779,066 -445,083 0.77% 189,175,671
2012-12-14 2012-12-12 15.061 13,224,149 -2,184,890 0.80% 199,169,084
2012-12-12 2012-12-10 14.846 15,409,039 +604,071 0.93% 228,769,819
2012-12-11 2012-12-07 15.426 14,804,968 -3,753,071 0.89% 228,377,567
2012-12-10 2012-12-06 15.254 18,558,039 -650,681 1.12% 283,086,242
2012-12-07 2012-12-05 15.168 19,208,720 +21,441 1.16% 291,363,348
2012-12-06 2012-12-04 14.761 19,187,279 -57,797 1.16% 283,216,733
2012-12-05 2012-12-03 14.632 19,245,076 -529,028 1.16% 281,592,501
2012-12-04 2012-11-30 14.096 19,774,104 -234,917 1.19% 278,727,143
2012-12-03 2012-11-29 13.709 20,009,021 +429,739 1.21% 274,311,350
2012-11-30 2012-11-28 13.473 19,579,282 +6,549,228 1.18% 263,799,206
2012-11-29 2012-11-27 13.302 13,030,054 +486,177 0.79% 173,322,516
2012-11-28 2012-11-26 13.559 12,543,877 -71,780 0.76% 170,084,973
2012-11-27 2012-11-23 13.688 12,615,657 -206,951 0.76% 172,682,223
2012-11-26 2012-11-22 13.988 12,822,608 -69,915 0.77% 179,366,379
2012-11-23 2012-11-21 13.881 12,892,523 -96,018 0.78% 178,961,361
2012-11-22 2012-11-20 13.752 12,988,541 -115,593 0.78% 178,622,218
2012-11-20 2012-11-16 13.473 13,104,134 -1,192,295 0.79% 176,557,044
2012-11-19 2012-11-15 13.559 14,296,429 -97,882 0.86% 193,848,181
2012-11-16 2012-11-14 13.473 14,394,311 -41,949 0.87% 193,940,095
2012-11-15 2012-11-13 13.259 14,436,260 -332,798 0.87% 191,408,072
2012-11-14 2012-11-12 13.259 14,769,058 -219,069 0.89% 195,820,588
2012-11-13 2012-11-09 13.109 14,988,127 +333,730 0.90% 196,474,256
2012-11-12 2012-11-08 13.066 14,654,397 -228,391 0.88% 191,470,700
2012-11-09 2012-11-07 13.152 14,882,788 -42,881 0.90% 195,732,007
2012-11-08 2012-11-06 13.173 14,925,669 -663,733 0.90% 196,616,181
2012-11-07 2012-11-05 13.194 15,589,402 -105,339 0.94% 205,694,013
2012-11-06 2012-11-02 13.237 15,694,741 -114,662 0.95% 207,757,350
2012-11-05 2012-11-01 13.237 15,809,403 +13,685,089 0.95% 209,275,175
2012-10-29 2012-10-25 13.194 2,124,314 +882,801 0.13% 28,029,213
2012-10-19 2012-10-17 12.401 1,241,513 -5,652 0.07% 15,395,585
2012-10-09 2012-10-05 12.787 1,247,165 +127,738 0.08% 15,947,303
2012-10-05 2012-10-03 12.615 1,119,427 +676,783 0.07% 14,121,804
2012-09-21 2012-09-19 11.628 442,644 +142,628 0.03% 5,147,199
2012-09-20 2012-09-18 11.521 300,016 -933 0.02% 3,456,494
2012-09-17 2012-09-13 12.293 300,949 +67,897 0.02% 3,699,684
2012-09-07 2012-09-05 11.972 233,052 +233,052 0.01% 2,789,999
2007-06-26 2007-06-22 23.150 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top