History of CCASS shareholding
Participant: CHINA TIMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.394 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.383 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.351 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.277 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.351 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.330 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.341 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.362 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.458 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.383 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.373 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.351 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.415 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.426 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.426 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.426 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.405 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.691 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.787 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.861 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.712 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.861 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.956 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.818 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.967 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.445 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.179 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.041 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.137 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.063 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.009 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.893 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.861 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.882 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.521 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.426 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.309 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.298 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.405 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.808 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.797 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.787 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.861 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.818 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.765 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.787 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.797 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.818 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.925 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.882 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.903 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.893 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.903 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.903 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.808 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.765 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.861 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.872 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.925 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.201 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.116 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.211 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.190 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.264 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.455 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.508 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.487 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.625 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.943 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.452 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.419 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.408 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.386 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.143 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.275 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.364 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.187 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.110 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.231 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.132 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.989 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.176 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.143 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.911 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.867 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.735 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.922 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.768 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.724 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.779 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.889 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.592 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.757 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.669 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.867 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.845 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.614 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.338 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.327 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.382 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.360 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.503 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.327 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.404 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.514 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.448 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.481 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.481 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.481 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.603 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.713 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.614 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.941 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.095 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.084 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.908 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.974 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.996 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.974 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.184 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.261 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.239 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.327 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.040 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.941 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.886 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.787 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.709 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.742 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.853 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.908 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.643 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.676 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.478 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.412 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.423 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.456 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.709 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.544 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.864 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.963 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.073 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.996 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.897 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.610 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.544 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.599 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.952 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.029 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.764 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.875 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.919 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.853 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.842 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.831 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.676 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.566 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.511 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.522 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.533 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.445 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.555 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.478 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.533 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.489 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.522 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.478 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.478 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.434 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.445 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.445 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.478 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.202 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.202 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.235 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.323 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.345 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.279 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.191 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.147 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.136 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.003 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.981 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.981 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.191 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.114 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.037 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.048 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.959 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.662 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.783 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.827 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.816 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.970 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.904 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.981 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.037 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.103 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.026 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.037 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.048 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.992 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.026 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.191 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.147 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.125 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.169 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.224 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.279 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.301 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.356 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.356 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.423 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.467 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.423 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.401 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.345 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.257 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.301 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.268 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.213 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.478 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.423 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.533 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.555 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.599 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.687 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.643 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.809 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.798 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.875 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.919 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.930 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.908 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.919 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.897 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.952 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.974 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.853 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.809 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.798 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.853 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.665 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.676 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.831 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.787 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.941 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.128 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.415 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.360 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.426 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.371 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.371 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.261 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.360 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.426 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.404 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.404 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.327 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.338 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.184 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.272 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.018 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.117 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.139 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.084 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.996 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.084 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.261 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.283 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.305 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.371 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.294 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.327 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.459 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.548 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.647 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.724 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.294 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.272 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.272 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.548 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.128 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.162 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.327 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.426 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.371 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.272 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.305 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.305 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.481 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.459 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.338 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.349 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.382 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.393 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.382 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.941 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.974 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.853 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.853 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.908 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.930 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.018 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.985 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.731 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.731 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.367 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.412 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.423 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.588 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.599 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.577 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.632 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.632 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.555 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.643 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.544 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.599 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.577 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.279 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.356 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.356 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.412 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.478 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.566 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.676 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.500 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.345 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.312 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.257 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.180 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.202 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.180 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.279 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.389 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.544 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.566 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.599 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.566 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.742 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.665 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.643 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.456 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.279 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.323 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.246 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.213 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.059 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.158 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.158 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.158 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.081 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.092 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.081 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.147 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.202 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.246 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.367 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.577 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.577 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.632 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.599 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.478 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.070 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.048 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.419 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.551 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.573 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.662 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.717 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.628 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.617 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.551 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.584 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.662 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.695 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.860 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.937 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.816 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.849 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.081 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.092 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.048 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.114 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.915 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.772 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.794 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.695 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.662 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.728 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.617 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.628 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.496 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.430 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.430 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.331 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.044 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.033 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.077 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.099 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.209 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.606 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.959 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.037 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.003 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.125 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.191 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.257 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.169 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.158 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.926 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.772 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.838 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.816 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.739 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.772 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.805 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.992 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.114 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.136 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.081 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.191 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.268 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.401 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.389 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.599 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.798 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.842 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.150 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.184 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.886 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.676 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.522 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.555 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.434 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.434 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.533 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.621 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.665 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.787 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.621 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.720 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.698 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.720 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.345 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.389 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.279 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.092 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.992 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.827 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.750 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.827 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.904 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.838 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.827 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.761 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.816 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.970 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.136 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.180 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.037 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.003 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.003 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.026 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.070 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.147 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.180 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.312 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.323 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.367 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.687 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.665 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.698 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.709 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.720 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.478 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.312 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.246 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.367 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.191 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.312 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.213 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.158 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.169 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.136 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.761 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.838 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.860 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.882 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.772 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.981 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.202 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.356 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.334 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.323 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.345 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.401 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.048 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.081 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.158 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.202 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.092 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.202 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.235 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.147 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.114 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.816 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.937 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.981 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.992 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.125 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.202 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.103 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.301 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.577 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.599 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.401 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.511 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.268 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.026 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.092 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.114 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.882 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.048 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.048 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.871 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.827 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.783 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.827 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.860 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.662 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.827 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.838 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.728 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.695 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.849 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.628 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.684 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.595 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.794 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.959 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.213 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.992 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.103 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.103 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.202 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.772 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.202 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.897 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.250 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.018 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.853 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.820 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.908 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.853 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.941 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.040 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.040 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.919 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.323 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.334 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.301 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.401 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.511 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.654 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.511 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.489 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.456 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.842 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.919 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.886 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.643 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.555 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.566 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.522 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.533 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.566 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.522 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.731 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.007 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.831 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.842 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.886 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.643 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.654 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.621 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.676 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.643 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.643 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.775 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.206 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.327 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.603 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.121 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.746 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.647 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.735 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.286 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.614 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.658 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.371 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.393 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.448 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.349 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.073 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.952 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.831 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.897 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.533 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.202 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.103 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.158 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.882 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.948 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.849 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.805 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.706 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.816 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.651 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.463 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.573 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.673 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.684 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.684 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.684 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.761 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.805 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.860 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.948 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.081 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.103 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.202 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.445 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.378 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.401 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.434 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.467 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.345 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.026 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.169 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.092 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.103 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.301 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.169 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.169 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.323 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.323 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.235 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.103 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.500 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.389 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.312 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.290 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.621 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.511 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.764 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.467 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.062 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.764 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.345 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.202 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.279 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.103 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.235 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.345 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.544 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.555 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.742 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.775 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.764 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.930 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.985 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.544 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.169 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.136 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.213 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.125 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.389 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.456 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.356 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.423 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.606 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.562 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.276 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.265 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.397 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.353 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.342 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.320 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.231 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.220 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.198 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.187 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.143 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.088 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.033 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.912 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.890 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.834 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.845 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.912 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.000 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.978 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.956 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.934 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.956 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.978 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.011 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.011 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.923 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.923 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.967 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.044 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.077 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.110 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.531 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.615 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.615 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.638 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.508 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.460 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.448 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.472 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.472 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.484 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.472 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.448 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.460 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.412 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.412 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.401 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.389 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.472 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.377 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.341 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.294 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.305 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.282 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.270 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.282 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.282 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.294 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.282 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.294 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.329 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.294 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.305 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.234 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.353 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.341 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.317 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.353 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.353 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.329 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.341 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.305 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.329 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.365 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.282 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.187 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.210 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.234 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.270 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.258 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.282 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.294 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.246 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.210 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.198 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.175 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.234 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.187 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.210 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.234 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.258 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.282 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.294 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.282 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.234 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.163 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.258 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.317 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.389 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.139 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.056 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.068 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.127 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.151 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.222 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.139 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.151 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.115 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.139 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.103 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.127 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.175 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.115 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.151 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.151 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.234 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.175 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.198 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.222 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.127 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.080 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.056 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.032 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.972 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.949 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.937 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.925 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.937 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.972 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.984 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.127 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.270 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.341 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.424 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.377 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.412 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.484 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.603 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.638 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.638 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.519 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.508 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.519 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.508 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.412 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.424 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.472 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.436 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.460 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.412 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.436 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.365 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.329 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.294 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.210 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.198 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.234 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.270 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.175 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.187 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.163 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.234 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.210 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.270 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.401 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.401 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.448 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.508 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.555 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.555 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.591 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.615 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.650 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.686 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.674 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.722 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.674 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.626 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.733 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.745 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.769 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.745 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.686 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.769 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.793 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.615 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.591 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.579 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.508 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.436 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.555 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.412 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.436 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.460 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.603 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.472 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.496 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.496 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.496 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.436 | 0 | -8,410 | ||
| 2020-07-02 | 2020-06-29 | 3.649 | 8,410 | +435 | 0.00% | 30,688 |
| 2019-06-19 | 2019-06-17 | 6.196 | 7,975 | +196 | 0.00% | 49,413 |
| 2018-09-18 | 2018-09-14 | 6.543 | 7,779 | -15,559 | 0.00% | 50,898 |
| 2018-09-03 | 2018-08-30 | 6.517 | 23,338 | -4,667 | 0.00% | 152,102 |
| 2018-05-09 | 2018-05-07 | 6.957 | 28,005 | +631 | 0.00% | 194,827 |
| 2018-03-06 | 2018-03-02 | 6.668 | 27,374 | -4,563 | 0.00% | 182,518 |
| 2018-01-31 | 2018-01-29 | 6.878 | 31,937 | -3,041 | 0.00% | 219,662 |
| 2018-01-18 | 2018-01-16 | 6.575 | 34,978 | +4,562 | 0.00% | 229,998 |
| 2017-12-04 | 2017-11-30 | 6.575 | 30,416 | +3,042 | 0.00% | 200,000 |
| 2017-10-31 | 2017-10-27 | 6.865 | 27,374 | -4,563 | 0.00% | 187,918 |
| 2017-10-09 | 2017-10-04 | 6.405 | 31,937 | +4,563 | 0.00% | 204,542 |
| 2017-08-04 | 2017-08-02 | 6.983 | 27,374 | -15,208 | 0.00% | 191,157 |
| 2017-06-22 | 2017-06-20 | 8.524 | 42,582 | +4,873 | 0.00% | 362,983 |
| 2017-05-17 | 2017-05-15 | 8.584 | 37,709 | -6,733 | 0.00% | 323,684 |
| 2017-05-12 | 2017-05-10 | 8.257 | 44,442 | +6,733 | 0.00% | 366,958 |
| 2017-03-24 | 2017-03-22 | 8.094 | 37,709 | +6,734 | 0.00% | 305,203 |
| 2017-03-20 | 2017-03-16 | 8.495 | 30,975 | -6,734 | 0.00% | 263,121 |
| 2017-01-03 | 2016-12-29 | 7.559 | 37,709 | -5,387 | 0.00% | 285,043 |
| 2016-11-15 | 2016-11-11 | 7.010 | 43,096 | -2,693 | 0.00% | 302,083 |
| 2016-09-13 | 2016-09-09 | 7.678 | 45,789 | +6,734 | 0.00% | 351,560 |
| 2016-08-30 | 2016-08-26 | 7.114 | 39,055 | +5,387 | 0.00% | 277,818 |
| 2016-08-03 | 2016-07-29 | 7.054 | 33,668 | -4,041 | 0.00% | 237,497 |
| 2016-07-12 | 2016-07-08 | 6.623 | 37,709 | +4,041 | 0.00% | 249,763 |
| 2016-06-30 | 2016-06-28 | 10.009 | 33,668 | +6,733 | 0.00% | 336,967 |
| 2016-06-29 | 2016-06-27 | 10.177 | 26,935 | +5,593 | 0.00% | 274,123 |
| 2016-04-28 | 2016-04-26 | 10.814 | 21,342 | +5,336 | 0.00% | 230,802 |
| 2016-04-21 | 2016-04-19 | 12.183 | 16,006 | +5,335 | 0.00% | 194,996 |
| 2015-08-18 | 2015-08-14 | 17.299 | 10,671 | -1,067 | 0.00% | 184,602 |
| 2015-07-02 | 2015-06-29 | 20.868 | 11,738 | +2,560 | 0.00% | 244,945 |
| 2015-05-19 | 2015-05-15 | 20.672 | 9,178 | -1,020 | 0.00% | 189,723 |
| 2015-05-13 | 2015-05-11 | 21.888 | 10,198 | +1,020 | 0.00% | 223,209 |
| 2015-05-07 | 2015-05-05 | 21.809 | 9,178 | +1,020 | 0.00% | 200,164 |
| 2015-05-06 | 2015-05-04 | 23.064 | 8,158 | -1,020 | 0.00% | 188,158 |
| 2015-05-04 | 2015-04-29 | 21.574 | 9,178 | +1,020 | 0.00% | 198,004 |
| 2015-04-27 | 2015-04-23 | 21.809 | 8,158 | +5,099 | 0.00% | 177,918 |
| 2015-03-10 | 2015-03-06 | 17.749 | 3,059 | -20,395 | 0.00% | 54,295 |
| 2015-03-09 | 2015-03-05 | 17.906 | 23,454 | +20,395 | 0.00% | 419,972 |
| 2014-12-29 | 2014-12-22 | 21.103 | 3,059 | -20,395 | 0.00% | 64,554 |
| 2014-12-23 | 2014-12-19 | 20.279 | 23,454 | +20,395 | 0.00% | 475,630 |
| 2014-10-08 | 2014-10-06 | 16.827 | 3,059 | -20,395 | 0.00% | 51,475 |
| 2014-10-07 | 2014-10-03 | 16.769 | 23,454 | +20,395 | 0.00% | 393,292 |
| 2014-07-10 | 2014-07-08 | 18.883 | 3,059 | +161 | 0.00% | 57,762 |
| 2014-07-07 | 2014-07-03 | 18.655 | 2,898 | -4,830 | 0.00% | 54,062 |
| 2014-07-04 | 2014-07-02 | 18.738 | 7,728 | +4,830 | 0.00% | 144,805 |
| 2014-03-18 | 2014-03-14 | 12.982 | 2,898 | -28,979 | 0.00% | 37,621 |
| 2014-03-17 | 2014-03-13 | 12.858 | 31,877 | +28,979 | 0.00% | 409,860 |
| 2014-03-07 | 2014-03-05 | 13.996 | 2,898 | -4,830 | 0.00% | 40,561 |
| 2014-01-28 | 2014-01-24 | 15.611 | 7,728 | +3,864 | 0.00% | 120,644 |
| 2014-01-27 | 2014-01-23 | 15.570 | 3,864 | +966 | 0.00% | 60,162 |
| 2013-12-04 | 2013-12-02 | 15.425 | 2,898 | -966 | 0.00% | 44,701 |
| 2013-11-25 | 2013-11-21 | 15.611 | 3,864 | +966 | 0.00% | 60,322 |
| 2013-11-11 | 2013-11-07 | 16.688 | 2,898 | -7,728 | 0.00% | 48,362 |
| 2013-11-06 | 2013-11-04 | 16.916 | 10,626 | -966 | 0.00% | 179,746 |
| 2013-10-29 | 2013-10-25 | 16.419 | 11,592 | +966 | 0.00% | 190,326 |
| 2013-10-23 | 2013-10-21 | 17.123 | 10,626 | -4,830 | 0.00% | 181,946 |
| 2013-09-17 | 2013-09-13 | 16.564 | 15,456 | -4,829 | 0.00% | 256,008 |
| 2013-09-16 | 2013-09-12 | 15.901 | 20,285 | +4,829 | 0.00% | 322,554 |
| 2013-09-12 | 2013-09-10 | 15.280 | 15,456 | -965 | 0.00% | 236,168 |
| 2013-09-11 | 2013-09-09 | 14.928 | 16,421 | +965 | 0.00% | 245,133 |
| 2013-08-20 | 2013-08-16 | 17.599 | 15,456 | +4,830 | 0.00% | 272,009 |
| 2013-08-01 | 2013-07-30 | 16.460 | 10,626 | +2,898 | 0.00% | 174,906 |
| 2013-07-17 | 2013-07-15 | 16.419 | 7,728 | +4,830 | 0.00% | 126,884 |
| 2013-07-02 | 2013-06-27 | 15.860 | 2,898 | +2,898 | 0.00% | 45,961 |
| 2013-01-22 | 2013-01-18 | 15.125 | 0 | -1,864 | ||
| 2013-01-15 | 2013-01-11 | 15.018 | 1,864 | +1,864 | 0.00% | 27,994 |
| 2012-03-30 | 2012-03-28 | 9.480 | 0 | -922 | ||
| 2012-03-28 | 2012-03-26 | 9.306 | 922 | +922 | 0.00% | 8,581 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy