History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 28,000 | +0 | 0.00% | 157,640 |
| 2025-10-13 | 2025-10-09 | 5.580 | 28,000 | +0 | 0.00% | 156,240 |
| 2025-10-10 | 2025-10-08 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-10-09 | 2025-10-06 | 5.380 | 28,000 | +0 | 0.00% | 150,640 |
| 2025-10-08 | 2025-10-03 | 5.370 | 28,000 | +0 | 0.00% | 150,360 |
| 2025-10-06 | 2025-10-02 | 5.390 | 28,000 | +0 | 0.00% | 150,920 |
| 2025-10-03 | 2025-09-30 | 5.420 | 28,000 | +0 | 0.00% | 151,760 |
| 2025-10-02 | 2025-09-29 | 5.480 | 28,000 | +0 | 0.00% | 153,440 |
| 2025-09-30 | 2025-09-26 | 5.390 | 28,000 | +0 | 0.00% | 150,920 |
| 2025-09-29 | 2025-09-25 | 5.510 | 28,000 | +0 | 0.00% | 154,280 |
| 2025-09-26 | 2025-09-24 | 5.700 | 28,000 | +0 | 0.00% | 159,600 |
| 2025-09-25 | 2025-09-23 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2025-09-24 | 2025-09-22 | 5.690 | 28,000 | +0 | 0.00% | 159,320 |
| 2025-09-23 | 2025-09-19 | 5.840 | 28,000 | +0 | 0.00% | 163,520 |
| 2025-09-22 | 2025-09-18 | 5.830 | 28,000 | +0 | 0.00% | 163,240 |
| 2025-09-19 | 2025-09-17 | 5.990 | 28,000 | +0 | 0.00% | 167,720 |
| 2025-09-18 | 2025-09-16 | 6.000 | 28,000 | +0 | 0.00% | 168,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 28,000 | +0 | 0.00% | 169,400 |
| 2025-09-16 | 2025-09-12 | 6.050 | 28,000 | +0 | 0.00% | 169,400 |
| 2025-09-15 | 2025-09-11 | 6.090 | 28,000 | +0 | 0.00% | 170,520 |
| 2025-09-12 | 2025-09-10 | 6.090 | 28,000 | +0 | 0.00% | 170,520 |
| 2025-09-11 | 2025-09-09 | 6.040 | 28,000 | +0 | 0.00% | 169,120 |
| 2025-09-10 | 2025-09-08 | 6.040 | 28,000 | +0 | 0.00% | 169,120 |
| 2025-09-09 | 2025-09-05 | 5.890 | 28,000 | +0 | 0.00% | 164,920 |
| 2025-09-08 | 2025-09-04 | 5.730 | 28,000 | +0 | 0.00% | 160,440 |
| 2025-09-05 | 2025-09-03 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-09-04 | 2025-09-02 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2025-09-03 | 2025-09-01 | 5.670 | 28,000 | +0 | 0.00% | 158,760 |
| 2025-09-02 | 2025-08-29 | 5.590 | 28,000 | +0 | 0.00% | 156,520 |
| 2025-09-01 | 2025-08-28 | 5.550 | 28,000 | +0 | 0.00% | 155,400 |
| 2025-08-29 | 2025-08-27 | 5.630 | 28,000 | +0 | 0.00% | 157,640 |
| 2025-08-28 | 2025-08-26 | 5.620 | 28,000 | +0 | 0.00% | 157,360 |
| 2025-08-27 | 2025-08-25 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2025-08-26 | 2025-08-22 | 5.660 | 28,000 | +0 | 0.00% | 158,480 |
| 2025-08-25 | 2025-08-21 | 5.690 | 28,000 | +0 | 0.00% | 159,320 |
| 2025-08-22 | 2025-08-20 | 5.670 | 28,000 | +0 | 0.00% | 158,760 |
| 2025-08-21 | 2025-08-19 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2025-08-20 | 2025-08-18 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-08-19 | 2025-08-15 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-08-18 | 2025-08-14 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2025-08-15 | 2025-08-13 | 5.560 | 28,000 | +0 | 0.00% | 155,680 |
| 2025-08-14 | 2025-08-12 | 5.560 | 28,000 | +0 | 0.00% | 155,680 |
| 2025-08-13 | 2025-08-11 | 5.580 | 28,000 | +0 | 0.00% | 156,240 |
| 2025-08-12 | 2025-08-08 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-08-11 | 2025-08-07 | 5.510 | 28,000 | +0 | 0.00% | 154,280 |
| 2025-08-08 | 2025-08-06 | 5.490 | 28,000 | +0 | 0.00% | 153,720 |
| 2025-08-07 | 2025-08-05 | 5.510 | 28,000 | +0 | 0.00% | 154,280 |
| 2025-08-06 | 2025-08-04 | 5.440 | 28,000 | +0 | 0.00% | 152,320 |
| 2025-08-05 | 2025-08-01 | 5.290 | 28,000 | +0 | 0.00% | 148,120 |
| 2025-08-04 | 2025-07-31 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2025-08-01 | 2025-07-30 | 5.410 | 28,000 | +0 | 0.00% | 151,480 |
| 2025-07-31 | 2025-07-29 | 5.000 | 28,000 | +0 | 0.00% | 140,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 28,000 | +0 | 0.00% | 139,160 |
| 2025-07-29 | 2025-07-25 | 4.980 | 28,000 | +0 | 0.00% | 139,440 |
| 2025-07-28 | 2025-07-24 | 5.010 | 28,000 | +0 | 0.00% | 140,280 |
| 2025-07-25 | 2025-07-23 | 5.020 | 28,000 | +0 | 0.00% | 140,560 |
| 2025-07-24 | 2025-07-22 | 5.040 | 28,000 | +0 | 0.00% | 141,120 |
| 2025-07-23 | 2025-07-21 | 4.910 | 28,000 | +0 | 0.00% | 137,480 |
| 2025-07-22 | 2025-07-18 | 4.800 | 28,000 | +0 | 0.00% | 134,400 |
| 2025-07-21 | 2025-07-17 | 4.770 | 28,000 | +0 | 0.00% | 133,560 |
| 2025-07-18 | 2025-07-16 | 4.860 | 28,000 | +0 | 0.00% | 136,080 |
| 2025-07-17 | 2025-07-15 | 4.910 | 28,000 | +0 | 0.00% | 137,480 |
| 2025-07-16 | 2025-07-14 | 4.890 | 28,000 | +0 | 0.00% | 136,920 |
| 2025-07-15 | 2025-07-11 | 4.820 | 28,000 | +0 | 0.00% | 134,960 |
| 2025-07-14 | 2025-07-10 | 4.900 | 28,000 | +0 | 0.00% | 137,200 |
| 2025-07-11 | 2025-07-09 | 4.940 | 28,000 | +0 | 0.00% | 138,320 |
| 2025-07-10 | 2025-07-08 | 5.010 | 28,000 | +0 | 0.00% | 140,280 |
| 2025-07-09 | 2025-07-07 | 5.020 | 28,000 | +0 | 0.00% | 140,560 |
| 2025-07-08 | 2025-07-04 | 4.870 | 28,000 | +0 | 0.00% | 136,360 |
| 2025-07-07 | 2025-07-03 | 4.880 | 28,000 | +0 | 0.00% | 136,640 |
| 2025-07-04 | 2025-07-02 | 4.900 | 28,000 | +0 | 0.00% | 137,200 |
| 2025-07-03 | 2025-06-30 | 5.370 | 28,000 | +0 | 0.00% | 150,369 |
| 2025-07-02 | 2025-06-27 | 5.360 | 28,000 | +1,618 | 0.00% | 150,072 |
| 2025-06-30 | 2025-06-26 | 5.572 | 26,382 | +0 | 0.00% | 147,000 |
| 2025-06-27 | 2025-06-25 | 5.657 | 26,382 | +0 | 0.00% | 149,240 |
| 2025-06-26 | 2025-06-24 | 5.593 | 26,382 | +0 | 0.00% | 147,560 |
| 2025-06-25 | 2025-06-23 | 5.551 | 26,382 | +0 | 0.00% | 146,440 |
| 2025-06-24 | 2025-06-20 | 5.572 | 26,382 | +0 | 0.00% | 147,000 |
| 2025-06-23 | 2025-06-19 | 5.530 | 26,382 | +0 | 0.00% | 145,880 |
| 2025-06-20 | 2025-06-18 | 5.678 | 26,382 | +0 | 0.00% | 149,800 |
| 2025-06-19 | 2025-06-17 | 5.646 | 26,382 | +0 | 0.00% | 148,960 |
| 2025-06-18 | 2025-06-16 | 5.583 | 26,382 | +0 | 0.00% | 147,280 |
| 2025-06-17 | 2025-06-13 | 5.583 | 26,382 | +0 | 0.00% | 147,280 |
| 2025-06-16 | 2025-06-12 | 5.508 | 26,382 | +0 | 0.00% | 145,320 |
| 2025-06-13 | 2025-06-11 | 5.604 | 26,382 | +0 | 0.00% | 147,840 |
| 2025-06-12 | 2025-06-10 | 5.551 | 26,382 | +0 | 0.00% | 146,440 |
| 2025-06-11 | 2025-06-09 | 5.423 | 26,382 | +0 | 0.00% | 143,080 |
| 2025-06-10 | 2025-06-06 | 5.402 | 26,382 | +0 | 0.00% | 142,520 |
| 2025-06-09 | 2025-06-05 | 5.349 | 26,382 | +0 | 0.00% | 141,120 |
| 2025-06-06 | 2025-06-04 | 5.349 | 26,382 | +0 | 0.00% | 141,120 |
| 2025-06-05 | 2025-06-03 | 5.264 | 26,382 | +0 | 0.00% | 138,880 |
| 2025-06-04 | 2025-06-02 | 5.211 | 26,382 | +0 | 0.00% | 137,480 |
| 2025-06-03 | 2025-05-30 | 5.264 | 26,382 | +0 | 0.00% | 138,880 |
| 2025-06-02 | 2025-05-29 | 5.201 | 26,382 | +0 | 0.00% | 137,200 |
| 2025-05-30 | 2025-05-28 | 5.232 | 26,382 | +0 | 0.00% | 138,040 |
| 2025-05-29 | 2025-05-27 | 5.285 | 26,382 | +0 | 0.00% | 139,440 |
| 2025-05-28 | 2025-05-26 | 5.317 | 26,382 | +0 | 0.00% | 140,280 |
| 2025-05-27 | 2025-05-23 | 5.158 | 26,382 | +0 | 0.00% | 136,080 |
| 2025-05-26 | 2025-05-22 | 5.232 | 26,382 | +0 | 0.00% | 138,040 |
| 2025-05-23 | 2025-05-21 | 5.338 | 26,382 | +0 | 0.00% | 140,840 |
| 2025-05-22 | 2025-05-20 | 5.307 | 26,382 | +0 | 0.00% | 140,000 |
| 2025-05-21 | 2025-05-19 | 5.243 | 26,382 | +0 | 0.00% | 138,320 |
| 2025-05-20 | 2025-05-16 | 5.254 | 26,382 | +0 | 0.00% | 138,600 |
| 2025-05-19 | 2025-05-15 | 5.285 | 26,382 | +0 | 0.00% | 139,440 |
| 2025-05-16 | 2025-05-14 | 5.264 | 26,382 | +0 | 0.00% | 138,880 |
| 2025-05-15 | 2025-05-13 | 5.285 | 26,382 | +0 | 0.00% | 139,440 |
| 2025-05-14 | 2025-05-12 | 5.243 | 26,382 | +0 | 0.00% | 138,320 |
| 2025-05-13 | 2025-05-09 | 5.275 | 26,382 | +0 | 0.00% | 139,160 |
| 2025-05-12 | 2025-05-08 | 5.232 | 26,382 | +0 | 0.00% | 138,040 |
| 2025-05-09 | 2025-05-07 | 5.243 | 26,382 | +0 | 0.00% | 138,320 |
| 2025-05-08 | 2025-05-06 | 5.243 | 26,382 | +0 | 0.00% | 138,320 |
| 2025-05-07 | 2025-05-02 | 5.243 | 26,382 | +0 | 0.00% | 138,320 |
| 2025-05-06 | 2025-04-30 | 5.105 | 26,382 | +0 | 0.00% | 134,680 |
| 2025-05-02 | 2025-04-29 | 5.116 | 26,382 | +0 | 0.00% | 134,960 |
| 2025-04-30 | 2025-04-28 | 5.158 | 26,382 | +0 | 0.00% | 136,080 |
| 2025-04-29 | 2025-04-25 | 5.084 | 26,382 | +0 | 0.00% | 134,120 |
| 2025-04-28 | 2025-04-24 | 5.031 | 26,382 | +0 | 0.00% | 132,720 |
| 2025-04-25 | 2025-04-23 | 4.978 | 26,382 | +0 | 0.00% | 131,320 |
| 2025-04-24 | 2025-04-22 | 4.978 | 26,382 | +0 | 0.00% | 131,320 |
| 2025-04-23 | 2025-04-17 | 4.988 | 26,382 | +0 | 0.00% | 131,600 |
| 2025-04-22 | 2025-04-16 | 4.956 | 26,382 | +0 | 0.00% | 130,760 |
| 2025-04-17 | 2025-04-15 | 4.946 | 26,382 | +0 | 0.00% | 130,480 |
| 2025-04-16 | 2025-04-14 | 4.797 | 26,382 | +0 | 0.00% | 126,560 |
| 2025-04-15 | 2025-04-11 | 4.670 | 26,382 | +0 | 0.00% | 123,200 |
| 2025-04-14 | 2025-04-10 | 4.670 | 26,382 | +0 | 0.00% | 123,200 |
| 2025-04-11 | 2025-04-09 | 4.659 | 26,382 | +0 | 0.00% | 122,920 |
| 2025-04-10 | 2025-04-08 | 4.670 | 26,382 | +0 | 0.00% | 123,200 |
| 2025-04-09 | 2025-04-07 | 4.574 | 26,382 | +0 | 0.00% | 120,680 |
| 2025-04-08 | 2025-04-03 | 4.935 | 26,382 | +0 | 0.00% | 130,200 |
| 2025-04-07 | 2025-04-02 | 4.946 | 26,382 | +0 | 0.00% | 130,480 |
| 2025-04-03 | 2025-04-01 | 4.861 | 26,382 | +0 | 0.00% | 128,240 |
| 2025-04-02 | 2025-03-31 | 4.787 | 26,382 | +0 | 0.00% | 126,280 |
| 2025-04-01 | 2025-03-28 | 4.744 | 26,382 | +0 | 0.00% | 125,160 |
| 2025-03-31 | 2025-03-27 | 4.797 | 26,382 | +0 | 0.00% | 126,560 |
| 2025-03-28 | 2025-03-26 | 4.882 | 26,382 | +0 | 0.00% | 128,800 |
| 2025-03-27 | 2025-03-25 | 4.914 | 26,382 | +0 | 0.00% | 129,640 |
| 2025-03-26 | 2025-03-24 | 4.850 | 26,382 | +0 | 0.00% | 127,960 |
| 2025-03-25 | 2025-03-21 | 4.872 | 26,382 | +0 | 0.00% | 128,520 |
| 2025-03-24 | 2025-03-20 | 4.914 | 26,382 | +0 | 0.00% | 129,640 |
| 2025-03-21 | 2025-03-19 | 4.882 | 26,382 | +0 | 0.00% | 128,800 |
| 2025-03-20 | 2025-03-18 | 4.797 | 26,382 | +0 | 0.00% | 126,560 |
| 2025-03-19 | 2025-03-17 | 4.797 | 26,382 | +0 | 0.00% | 126,560 |
| 2025-03-18 | 2025-03-14 | 4.712 | 26,382 | +0 | 0.00% | 124,320 |
| 2025-03-17 | 2025-03-13 | 4.755 | 26,382 | +0 | 0.00% | 125,440 |
| 2025-03-14 | 2025-03-12 | 4.765 | 26,382 | +0 | 0.00% | 125,720 |
| 2025-03-13 | 2025-03-11 | 4.702 | 26,382 | +0 | 0.00% | 124,040 |
| 2025-03-12 | 2025-03-10 | 4.670 | 26,382 | +0 | 0.00% | 123,200 |
| 2025-03-11 | 2025-03-07 | 4.670 | 26,382 | +0 | 0.00% | 123,200 |
| 2025-03-10 | 2025-03-06 | 4.585 | 26,382 | +0 | 0.00% | 120,960 |
| 2025-03-07 | 2025-03-05 | 4.680 | 26,382 | +0 | 0.00% | 123,480 |
| 2025-03-06 | 2025-03-04 | 4.649 | 26,382 | +0 | 0.00% | 122,640 |
| 2025-03-05 | 2025-03-03 | 4.627 | 26,382 | +0 | 0.00% | 122,080 |
| 2025-03-04 | 2025-02-28 | 4.617 | 26,382 | +0 | 0.00% | 121,800 |
| 2025-03-03 | 2025-02-27 | 4.659 | 26,382 | +0 | 0.00% | 122,920 |
| 2025-02-28 | 2025-02-26 | 4.585 | 26,382 | +0 | 0.00% | 120,960 |
| 2025-02-27 | 2025-02-25 | 4.511 | 26,382 | +0 | 0.00% | 119,000 |
| 2025-02-26 | 2025-02-24 | 4.521 | 26,382 | +0 | 0.00% | 119,280 |
| 2025-02-25 | 2025-02-21 | 4.500 | 26,382 | +0 | 0.00% | 118,720 |
| 2025-02-24 | 2025-02-20 | 4.489 | 26,382 | +0 | 0.00% | 118,440 |
| 2025-02-21 | 2025-02-19 | 4.436 | 26,382 | +0 | 0.00% | 117,040 |
| 2025-02-20 | 2025-02-18 | 4.447 | 26,382 | +0 | 0.00% | 117,320 |
| 2025-02-19 | 2025-02-17 | 4.436 | 26,382 | +0 | 0.00% | 117,040 |
| 2025-02-18 | 2025-02-14 | 4.330 | 26,382 | +0 | 0.00% | 114,240 |
| 2025-02-17 | 2025-02-13 | 4.277 | 26,382 | +0 | 0.00% | 112,840 |
| 2025-02-14 | 2025-02-12 | 4.267 | 26,382 | +0 | 0.00% | 112,560 |
| 2025-02-13 | 2025-02-11 | 4.256 | 26,382 | +0 | 0.00% | 112,280 |
| 2025-02-12 | 2025-02-10 | 4.309 | 26,382 | +0 | 0.00% | 113,680 |
| 2025-02-11 | 2025-02-07 | 4.330 | 26,382 | +0 | 0.00% | 114,240 |
| 2025-02-10 | 2025-02-06 | 4.351 | 26,382 | +0 | 0.00% | 114,800 |
| 2025-02-07 | 2025-02-05 | 4.320 | 26,382 | +0 | 0.00% | 113,960 |
| 2025-02-06 | 2025-02-04 | 4.330 | 26,382 | +0 | 0.00% | 114,240 |
| 2025-02-05 | 2025-02-03 | 4.330 | 26,382 | +0 | 0.00% | 114,240 |
| 2025-02-04 | 2025-01-28 | 4.330 | 26,382 | +0 | 0.00% | 114,240 |
| 2025-02-03 | 2025-01-24 | 4.245 | 26,382 | +0 | 0.00% | 112,000 |
| 2025-01-27 | 2025-01-23 | 4.235 | 26,382 | +0 | 0.00% | 111,720 |
| 2025-01-24 | 2025-01-22 | 4.235 | 26,382 | +0 | 0.00% | 111,720 |
| 2025-01-23 | 2025-01-21 | 4.245 | 26,382 | +0 | 0.00% | 112,000 |
| 2025-01-22 | 2025-01-20 | 4.245 | 26,382 | +0 | 0.00% | 112,000 |
| 2025-01-21 | 2025-01-17 | 4.245 | 26,382 | +0 | 0.00% | 112,000 |
| 2025-01-20 | 2025-01-16 | 4.245 | 26,382 | +0 | 0.00% | 112,000 |
| 2025-01-17 | 2025-01-15 | 4.245 | 26,382 | +0 | 0.00% | 112,000 |
| 2025-01-16 | 2025-01-14 | 4.203 | 26,382 | +0 | 0.00% | 110,880 |
| 2025-01-15 | 2025-01-13 | 4.118 | 26,382 | +0 | 0.00% | 108,640 |
| 2025-01-14 | 2025-01-10 | 4.139 | 26,382 | +0 | 0.00% | 109,200 |
| 2025-01-13 | 2025-01-09 | 4.245 | 26,382 | +0 | 0.00% | 112,000 |
| 2025-01-10 | 2025-01-08 | 4.288 | 26,382 | +0 | 0.00% | 113,120 |
| 2025-01-09 | 2025-01-07 | 4.330 | 26,382 | +0 | 0.00% | 114,240 |
| 2025-01-08 | 2025-01-06 | 4.362 | 26,382 | +0 | 0.00% | 115,080 |
| 2025-01-07 | 2025-01-03 | 4.362 | 26,382 | +0 | 0.00% | 115,080 |
| 2025-01-06 | 2025-01-02 | 4.373 | 26,382 | +0 | 0.00% | 115,360 |
| 2025-01-03 | 2024-12-31 | 4.542 | 26,382 | +0 | 0.00% | 119,840 |
| 2025-01-02 | 2024-12-27 | 4.532 | 26,382 | +0 | 0.00% | 119,560 |
| 2024-12-30 | 2024-12-24 | 4.585 | 26,382 | +0 | 0.00% | 120,960 |
| 2024-12-27 | 2024-12-20 | 4.500 | 26,382 | +0 | 0.00% | 118,720 |
| 2024-12-23 | 2024-12-19 | 4.585 | 26,382 | +0 | 0.00% | 120,960 |
| 2024-12-20 | 2024-12-18 | 4.617 | 26,382 | +0 | 0.00% | 121,800 |
| 2024-12-19 | 2024-12-17 | 4.574 | 26,382 | +0 | 0.00% | 120,680 |
| 2024-12-18 | 2024-12-16 | 4.596 | 26,382 | +0 | 0.00% | 121,240 |
| 2024-12-17 | 2024-12-13 | 4.521 | 26,382 | +0 | 0.00% | 119,280 |
| 2024-12-16 | 2024-12-12 | 4.585 | 26,382 | +0 | 0.00% | 120,960 |
| 2024-12-13 | 2024-12-11 | 4.553 | 26,382 | +0 | 0.00% | 120,120 |
| 2024-12-12 | 2024-12-10 | 4.511 | 26,382 | +0 | 0.00% | 119,000 |
| 2024-12-11 | 2024-12-09 | 4.553 | 26,382 | +0 | 0.00% | 120,120 |
| 2024-12-10 | 2024-12-06 | 4.447 | 26,382 | +0 | 0.00% | 117,320 |
| 2024-12-09 | 2024-12-05 | 4.394 | 26,382 | +0 | 0.00% | 115,920 |
| 2024-12-06 | 2024-12-04 | 4.383 | 26,382 | +0 | 0.00% | 115,640 |
| 2024-12-05 | 2024-12-03 | 4.351 | 26,382 | +0 | 0.00% | 114,800 |
| 2024-12-04 | 2024-12-02 | 4.277 | 26,382 | +0 | 0.00% | 112,840 |
| 2024-12-03 | 2024-11-29 | 4.298 | 26,382 | +0 | 0.00% | 113,400 |
| 2024-12-02 | 2024-11-28 | 4.320 | 26,382 | +0 | 0.00% | 113,960 |
| 2024-11-29 | 2024-11-27 | 4.351 | 26,382 | +0 | 0.00% | 114,800 |
| 2024-11-28 | 2024-11-26 | 4.330 | 26,382 | +0 | 0.00% | 114,240 |
| 2024-11-27 | 2024-11-25 | 4.341 | 26,382 | +0 | 0.00% | 114,520 |
| 2024-11-26 | 2024-11-22 | 4.362 | 26,382 | +0 | 0.00% | 115,080 |
| 2024-11-25 | 2024-11-21 | 4.415 | 26,382 | +0 | 0.00% | 116,480 |
| 2024-11-22 | 2024-11-20 | 4.415 | 26,382 | +0 | 0.00% | 116,480 |
| 2024-11-21 | 2024-11-19 | 4.415 | 26,382 | +0 | 0.00% | 116,480 |
| 2024-11-20 | 2024-11-18 | 4.458 | 26,382 | +0 | 0.00% | 117,600 |
| 2024-11-19 | 2024-11-15 | 4.383 | 26,382 | +0 | 0.00% | 115,640 |
| 2024-11-18 | 2024-11-14 | 4.330 | 26,382 | +0 | 0.00% | 114,240 |
| 2024-11-15 | 2024-11-13 | 4.373 | 26,382 | +0 | 0.00% | 115,360 |
| 2024-11-14 | 2024-11-12 | 4.351 | 26,382 | +0 | 0.00% | 114,800 |
| 2024-11-13 | 2024-11-11 | 4.415 | 26,382 | +0 | 0.00% | 116,480 |
| 2024-11-12 | 2024-11-08 | 4.447 | 26,382 | +0 | 0.00% | 117,320 |
| 2024-11-11 | 2024-11-07 | 4.511 | 26,382 | +0 | 0.00% | 119,000 |
| 2024-11-08 | 2024-11-06 | 4.426 | 26,382 | +0 | 0.00% | 116,760 |
| 2024-11-07 | 2024-11-05 | 4.500 | 26,382 | +0 | 0.00% | 118,720 |
| 2024-11-06 | 2024-11-04 | 4.447 | 26,382 | +0 | 0.00% | 117,320 |
| 2024-11-05 | 2024-11-01 | 4.426 | 26,382 | +0 | 0.00% | 116,760 |
| 2024-11-04 | 2024-10-31 | 4.426 | 26,382 | +0 | 0.00% | 116,760 |
| 2024-11-01 | 2024-10-30 | 4.405 | 26,382 | +0 | 0.00% | 116,200 |
| 2024-10-31 | 2024-10-29 | 4.574 | 26,382 | +0 | 0.00% | 120,680 |
| 2024-10-30 | 2024-10-28 | 4.659 | 26,382 | +0 | 0.00% | 122,920 |
| 2024-10-29 | 2024-10-25 | 4.691 | 26,382 | +0 | 0.00% | 123,760 |
| 2024-10-28 | 2024-10-24 | 4.765 | 26,382 | +0 | 0.00% | 125,720 |
| 2024-10-25 | 2024-10-23 | 4.787 | 26,382 | +0 | 0.00% | 126,280 |
| 2024-10-24 | 2024-10-22 | 4.861 | 26,382 | +0 | 0.00% | 128,240 |
| 2024-10-23 | 2024-10-21 | 4.638 | 26,382 | +0 | 0.00% | 122,360 |
| 2024-10-22 | 2024-10-18 | 4.712 | 26,382 | +0 | 0.00% | 124,320 |
| 2024-10-21 | 2024-10-17 | 4.649 | 26,382 | +0 | 0.00% | 122,640 |
| 2024-10-18 | 2024-10-16 | 4.712 | 26,382 | +0 | 0.00% | 124,320 |
| 2024-10-17 | 2024-10-15 | 4.712 | 26,382 | +0 | 0.00% | 124,320 |
| 2024-10-16 | 2024-10-14 | 4.861 | 26,382 | +0 | 0.00% | 128,240 |
| 2024-10-15 | 2024-10-10 | 4.956 | 26,382 | +0 | 0.00% | 130,760 |
| 2024-10-14 | 2024-10-09 | 4.818 | 26,382 | +0 | 0.00% | 127,120 |
| 2024-10-10 | 2024-10-08 | 4.967 | 26,382 | +0 | 0.00% | 131,040 |
| 2024-10-09 | 2024-10-07 | 5.445 | 26,382 | +0 | 0.00% | 143,640 |
| 2024-10-08 | 2024-10-04 | 5.179 | 26,382 | +0 | 0.00% | 136,640 |
| 2024-10-07 | 2024-10-03 | 5.041 | 26,382 | +0 | 0.00% | 133,000 |
| 2024-10-04 | 2024-10-02 | 5.137 | 26,382 | +0 | 0.00% | 135,520 |
| 2024-10-03 | 2024-09-30 | 5.063 | 26,382 | +0 | 0.00% | 133,560 |
| 2024-10-02 | 2024-09-27 | 5.009 | 26,382 | +0 | 0.00% | 132,160 |
| 2024-09-30 | 2024-09-26 | 4.893 | 26,382 | +0 | 0.00% | 129,080 |
| 2024-09-27 | 2024-09-25 | 4.861 | 26,382 | +0 | 0.00% | 128,240 |
| 2024-09-26 | 2024-09-24 | 4.882 | 26,382 | +0 | 0.00% | 128,800 |
| 2024-09-25 | 2024-09-23 | 4.680 | 26,382 | +0 | 0.00% | 123,480 |
| 2024-09-24 | 2024-09-20 | 4.521 | 26,382 | +0 | 0.00% | 119,280 |
| 2024-09-23 | 2024-09-19 | 4.511 | 26,382 | +0 | 0.00% | 119,000 |
| 2024-09-20 | 2024-09-17 | 4.426 | 26,382 | +0 | 0.00% | 116,760 |
| 2024-09-19 | 2024-09-16 | 4.426 | 26,382 | +0 | 0.00% | 116,760 |
| 2024-09-17 | 2024-09-13 | 4.362 | 26,382 | +0 | 0.00% | 115,080 |
| 2024-09-16 | 2024-09-12 | 4.309 | 26,382 | +0 | 0.00% | 113,680 |
| 2024-09-13 | 2024-09-11 | 4.298 | 26,382 | +0 | 0.00% | 113,400 |
| 2024-09-12 | 2024-09-10 | 4.405 | 26,382 | +0 | 0.00% | 116,200 |
| 2024-09-11 | 2024-09-09 | 4.447 | 26,382 | +0 | 0.00% | 117,320 |
| 2024-09-10 | 2024-09-05 | 4.702 | 26,382 | +0 | 0.00% | 124,040 |
| 2024-09-09 | 2024-09-04 | 4.755 | 26,382 | +0 | 0.00% | 125,440 |
| 2024-09-05 | 2024-09-03 | 4.808 | 26,382 | +0 | 0.00% | 126,840 |
| 2024-09-04 | 2024-09-02 | 4.797 | 26,382 | +0 | 0.00% | 126,560 |
| 2024-09-03 | 2024-08-30 | 4.787 | 26,382 | +0 | 0.00% | 126,280 |
| 2024-09-02 | 2024-08-29 | 4.829 | 26,382 | +0 | 0.00% | 127,400 |
| 2024-08-30 | 2024-08-28 | 4.861 | 26,382 | +0 | 0.00% | 128,240 |
| 2024-08-29 | 2024-08-27 | 4.818 | 26,382 | +0 | 0.00% | 127,120 |
| 2024-08-28 | 2024-08-26 | 4.765 | 26,382 | +0 | 0.00% | 125,720 |
| 2024-08-27 | 2024-08-23 | 4.787 | 26,382 | +0 | 0.00% | 126,280 |
| 2024-08-26 | 2024-08-22 | 4.850 | 26,382 | +0 | 0.00% | 127,960 |
| 2024-08-23 | 2024-08-21 | 4.797 | 26,382 | +0 | 0.00% | 126,560 |
| 2024-08-22 | 2024-08-20 | 4.818 | 26,382 | +0 | 0.00% | 127,120 |
| 2024-08-21 | 2024-08-19 | 4.903 | 26,382 | +0 | 0.00% | 129,360 |
| 2024-08-20 | 2024-08-16 | 4.925 | 26,382 | +0 | 0.00% | 129,920 |
| 2024-08-19 | 2024-08-15 | 4.978 | 26,382 | +0 | 0.00% | 131,320 |
| 2024-08-16 | 2024-08-14 | 4.903 | 26,382 | +0 | 0.00% | 129,360 |
| 2024-08-15 | 2024-08-13 | 4.882 | 26,382 | +0 | 0.00% | 128,800 |
| 2024-08-14 | 2024-08-12 | 4.903 | 26,382 | +0 | 0.00% | 129,360 |
| 2024-08-13 | 2024-08-09 | 4.893 | 26,382 | +0 | 0.00% | 129,080 |
| 2024-08-12 | 2024-08-08 | 4.903 | 26,382 | +0 | 0.00% | 129,360 |
| 2024-08-09 | 2024-08-07 | 4.903 | 26,382 | +0 | 0.00% | 129,360 |
| 2024-08-08 | 2024-08-06 | 4.808 | 26,382 | +0 | 0.00% | 126,840 |
| 2024-08-07 | 2024-08-05 | 4.765 | 26,382 | +0 | 0.00% | 125,720 |
| 2024-08-06 | 2024-08-02 | 4.861 | 26,382 | +0 | 0.00% | 128,240 |
| 2024-08-05 | 2024-08-01 | 4.872 | 26,382 | +0 | 0.00% | 128,520 |
| 2024-08-02 | 2024-07-31 | 4.925 | 26,382 | +0 | 0.00% | 129,920 |
| 2024-08-01 | 2024-07-30 | 5.201 | 26,382 | +0 | 0.00% | 137,200 |
| 2024-07-31 | 2024-07-29 | 5.243 | 26,382 | +0 | 0.00% | 138,320 |
| 2024-07-30 | 2024-07-26 | 5.147 | 26,382 | +0 | 0.00% | 135,800 |
| 2024-07-29 | 2024-07-25 | 5.116 | 26,382 | +0 | 0.00% | 134,960 |
| 2024-07-26 | 2024-07-24 | 5.190 | 26,382 | +0 | 0.00% | 136,920 |
| 2024-07-25 | 2024-07-23 | 5.094 | 26,382 | +0 | 0.00% | 134,400 |
| 2024-07-24 | 2024-07-22 | 5.211 | 26,382 | +0 | 0.00% | 137,480 |
| 2024-07-23 | 2024-07-19 | 5.190 | 26,382 | +0 | 0.00% | 136,920 |
| 2024-07-22 | 2024-07-18 | 5.264 | 26,382 | +0 | 0.00% | 138,880 |
| 2024-07-19 | 2024-07-17 | 5.254 | 26,382 | +0 | 0.00% | 138,600 |
| 2024-07-18 | 2024-07-16 | 5.455 | 26,382 | +0 | 0.00% | 143,920 |
| 2024-07-17 | 2024-07-15 | 5.508 | 26,382 | +0 | 0.00% | 145,320 |
| 2024-07-16 | 2024-07-12 | 5.487 | 26,382 | +0 | 0.00% | 144,760 |
| 2024-07-15 | 2024-07-11 | 5.625 | 26,382 | +0 | 0.00% | 148,400 |
| 2024-07-12 | 2024-07-10 | 5.721 | 26,382 | +0 | 0.00% | 150,920 |
| 2024-07-11 | 2024-07-09 | 5.943 | 26,382 | +0 | 0.00% | 156,800 |
| 2024-07-10 | 2024-07-08 | 6.452 | 26,382 | +0 | 0.00% | 170,214 |
| 2024-07-09 | 2024-07-05 | 6.419 | 26,382 | +994 | 0.00% | 169,341 |
| 2024-07-08 | 2024-07-04 | 6.452 | 25,388 | +0 | 0.00% | 163,800 |
| 2024-07-05 | 2024-07-03 | 6.408 | 25,388 | +0 | 0.00% | 162,680 |
| 2024-07-04 | 2024-07-02 | 6.386 | 25,388 | +0 | 0.00% | 162,120 |
| 2024-07-03 | 2024-06-28 | 6.386 | 25,388 | +0 | 0.00% | 162,120 |
| 2024-07-02 | 2024-06-27 | 6.143 | 25,388 | +0 | 0.00% | 155,960 |
| 2024-06-28 | 2024-06-26 | 6.275 | 25,388 | +0 | 0.00% | 159,320 |
| 2024-06-27 | 2024-06-25 | 6.364 | 25,388 | +0 | 0.00% | 161,560 |
| 2024-06-26 | 2024-06-24 | 6.187 | 25,388 | +0 | 0.00% | 157,080 |
| 2024-06-25 | 2024-06-21 | 6.110 | 25,388 | +0 | 0.00% | 155,120 |
| 2024-06-24 | 2024-06-20 | 6.231 | 25,388 | +0 | 0.00% | 158,200 |
| 2024-06-21 | 2024-06-19 | 6.088 | 25,388 | +0 | 0.00% | 154,560 |
| 2024-06-20 | 2024-06-18 | 6.132 | 25,388 | +0 | 0.00% | 155,680 |
| 2024-06-19 | 2024-06-17 | 5.989 | 25,388 | +0 | 0.00% | 152,040 |
| 2024-06-18 | 2024-06-14 | 6.176 | 25,388 | +0 | 0.00% | 156,800 |
| 2024-06-17 | 2024-06-13 | 6.143 | 25,388 | +0 | 0.00% | 155,960 |
| 2024-06-14 | 2024-06-12 | 6.044 | 25,388 | +0 | 0.00% | 153,440 |
| 2024-06-13 | 2024-06-11 | 5.911 | 25,388 | +0 | 0.00% | 150,080 |
| 2024-06-12 | 2024-06-07 | 6.110 | 25,388 | +0 | 0.00% | 155,120 |
| 2024-06-11 | 2024-06-06 | 5.867 | 25,388 | +0 | 0.00% | 148,960 |
| 2024-06-07 | 2024-06-05 | 5.735 | 25,388 | +0 | 0.00% | 145,600 |
| 2024-06-06 | 2024-06-04 | 5.922 | 25,388 | +0 | 0.00% | 150,360 |
| 2024-06-05 | 2024-06-03 | 5.768 | 25,388 | +0 | 0.00% | 146,440 |
| 2024-06-04 | 2024-05-31 | 5.713 | 25,388 | +0 | 0.00% | 145,040 |
| 2024-06-03 | 2024-05-30 | 5.724 | 25,388 | +0 | 0.00% | 145,320 |
| 2024-05-31 | 2024-05-29 | 5.779 | 25,388 | +0 | 0.00% | 146,720 |
| 2024-05-30 | 2024-05-28 | 5.856 | 25,388 | +0 | 0.00% | 148,680 |
| 2024-05-29 | 2024-05-27 | 5.889 | 25,388 | +0 | 0.00% | 149,520 |
| 2024-05-28 | 2024-05-24 | 5.669 | 25,388 | +0 | 0.00% | 143,920 |
| 2024-05-27 | 2024-05-23 | 5.470 | 25,388 | +0 | 0.00% | 138,880 |
| 2024-05-24 | 2024-05-22 | 5.592 | 25,388 | +0 | 0.00% | 141,960 |
| 2024-05-23 | 2024-05-21 | 5.625 | 25,388 | +0 | 0.00% | 142,800 |
| 2024-05-22 | 2024-05-20 | 5.757 | 25,388 | +0 | 0.00% | 146,160 |
| 2024-05-21 | 2024-05-17 | 5.658 | 25,388 | +0 | 0.00% | 143,640 |
| 2024-05-20 | 2024-05-16 | 5.669 | 25,388 | +0 | 0.00% | 143,920 |
| 2024-05-17 | 2024-05-14 | 5.867 | 25,388 | +0 | 0.00% | 148,960 |
| 2024-05-16 | 2024-05-13 | 5.845 | 25,388 | +0 | 0.00% | 148,400 |
| 2024-05-14 | 2024-05-10 | 5.614 | 25,388 | +0 | 0.00% | 142,520 |
| 2024-05-13 | 2024-05-09 | 5.360 | 25,388 | +0 | 0.00% | 136,080 |
| 2024-05-10 | 2024-05-08 | 5.338 | 25,388 | +0 | 0.00% | 135,520 |
| 2024-05-09 | 2024-05-07 | 5.327 | 25,388 | +0 | 0.00% | 135,240 |
| 2024-05-08 | 2024-05-06 | 5.459 | 25,388 | +0 | 0.00% | 138,600 |
| 2024-05-07 | 2024-05-03 | 5.382 | 25,388 | +0 | 0.00% | 136,640 |
| 2024-05-06 | 2024-05-02 | 5.360 | 25,388 | +0 | 0.00% | 136,080 |
| 2024-05-03 | 2024-04-30 | 5.503 | 25,388 | +0 | 0.00% | 139,720 |
| 2024-05-02 | 2024-04-29 | 5.327 | 25,388 | +0 | 0.00% | 135,240 |
| 2024-04-30 | 2024-04-26 | 5.404 | 25,388 | +0 | 0.00% | 137,200 |
| 2024-04-29 | 2024-04-25 | 5.514 | 25,388 | +0 | 0.00% | 140,000 |
| 2024-04-26 | 2024-04-24 | 5.548 | 25,388 | +0 | 0.00% | 140,840 |
| 2024-04-25 | 2024-04-23 | 5.448 | 25,388 | +0 | 0.00% | 138,320 |
| 2024-04-24 | 2024-04-22 | 5.481 | 25,388 | +0 | 0.00% | 139,160 |
| 2024-04-23 | 2024-04-19 | 5.481 | 25,388 | +0 | 0.00% | 139,160 |
| 2024-04-22 | 2024-04-18 | 5.481 | 25,388 | +0 | 0.00% | 139,160 |
| 2024-04-19 | 2024-04-17 | 5.603 | 25,388 | +0 | 0.00% | 142,240 |
| 2024-04-18 | 2024-04-16 | 5.559 | 25,388 | +0 | 0.00% | 141,120 |
| 2024-04-17 | 2024-04-15 | 5.713 | 25,388 | +0 | 0.00% | 145,040 |
| 2024-04-16 | 2024-04-12 | 5.746 | 25,388 | +0 | 0.00% | 145,880 |
| 2024-04-15 | 2024-04-11 | 5.812 | 25,388 | +0 | 0.00% | 147,560 |
| 2024-04-12 | 2024-04-10 | 5.614 | 25,388 | +0 | 0.00% | 142,520 |
| 2024-04-11 | 2024-04-09 | 5.470 | 25,388 | +0 | 0.00% | 138,880 |
| 2024-04-10 | 2024-04-08 | 5.503 | 25,388 | +0 | 0.00% | 139,720 |
| 2024-04-09 | 2024-04-05 | 4.941 | 25,388 | +0 | 0.00% | 125,440 |
| 2024-04-08 | 2024-04-03 | 5.095 | 25,388 | +0 | 0.00% | 129,360 |
| 2024-04-05 | 2024-04-02 | 5.095 | 25,388 | +0 | 0.00% | 129,360 |
| 2024-04-03 | 2024-03-28 | 5.084 | 25,388 | +0 | 0.00% | 129,080 |
| 2024-04-02 | 2024-03-27 | 4.908 | 25,388 | +0 | 0.00% | 124,600 |
| 2024-03-28 | 2024-03-26 | 4.974 | 25,388 | +0 | 0.00% | 126,280 |
| 2024-03-27 | 2024-03-25 | 4.996 | 25,388 | +0 | 0.00% | 126,840 |
| 2024-03-26 | 2024-03-22 | 4.897 | 25,388 | +0 | 0.00% | 124,320 |
| 2024-03-25 | 2024-03-21 | 4.974 | 25,388 | +0 | 0.00% | 126,280 |
| 2024-03-22 | 2024-03-20 | 5.040 | 25,388 | +0 | 0.00% | 127,960 |
| 2024-03-21 | 2024-03-19 | 5.184 | 25,388 | +0 | 0.00% | 131,600 |
| 2024-03-20 | 2024-03-18 | 5.261 | 25,388 | +0 | 0.00% | 133,560 |
| 2024-03-19 | 2024-03-15 | 5.261 | 25,388 | +0 | 0.00% | 133,560 |
| 2024-03-18 | 2024-03-14 | 5.250 | 25,388 | +0 | 0.00% | 133,280 |
| 2024-03-15 | 2024-03-13 | 5.239 | 25,388 | +0 | 0.00% | 133,000 |
| 2024-03-14 | 2024-03-12 | 5.084 | 25,388 | +0 | 0.00% | 129,080 |
| 2024-03-13 | 2024-03-11 | 5.206 | 25,388 | +0 | 0.00% | 132,160 |
| 2024-03-12 | 2024-03-08 | 5.327 | 25,388 | +0 | 0.00% | 135,240 |
| 2024-03-11 | 2024-03-07 | 5.150 | 25,388 | +0 | 0.00% | 130,760 |
| 2024-03-08 | 2024-03-06 | 5.040 | 25,388 | +0 | 0.00% | 127,960 |
| 2024-03-07 | 2024-03-05 | 4.941 | 25,388 | +0 | 0.00% | 125,440 |
| 2024-03-06 | 2024-03-04 | 4.886 | 25,388 | +0 | 0.00% | 124,040 |
| 2024-03-05 | 2024-03-01 | 4.787 | 25,388 | +0 | 0.00% | 121,520 |
| 2024-03-04 | 2024-02-29 | 4.853 | 25,388 | +0 | 0.00% | 123,200 |
| 2024-03-01 | 2024-02-28 | 4.864 | 25,388 | +0 | 0.00% | 123,480 |
| 2024-02-29 | 2024-02-27 | 4.709 | 25,388 | +0 | 0.00% | 119,560 |
| 2024-02-28 | 2024-02-26 | 4.742 | 25,388 | +0 | 0.00% | 120,400 |
| 2024-02-27 | 2024-02-23 | 4.853 | 25,388 | +0 | 0.00% | 123,200 |
| 2024-02-26 | 2024-02-22 | 4.908 | 25,388 | +0 | 0.00% | 124,600 |
| 2024-02-23 | 2024-02-21 | 4.643 | 25,388 | +0 | 0.00% | 117,880 |
| 2024-02-22 | 2024-02-20 | 4.676 | 25,388 | +0 | 0.00% | 118,720 |
| 2024-02-21 | 2024-02-19 | 4.577 | 25,388 | +0 | 0.00% | 116,200 |
| 2024-02-20 | 2024-02-16 | 4.478 | 25,388 | +0 | 0.00% | 113,680 |
| 2024-02-19 | 2024-02-15 | 4.412 | 25,388 | +0 | 0.00% | 112,000 |
| 2024-02-16 | 2024-02-14 | 4.423 | 25,388 | +0 | 0.00% | 112,280 |
| 2024-02-15 | 2024-02-09 | 4.456 | 25,388 | +0 | 0.00% | 113,120 |
| 2024-02-14 | 2024-02-07 | 4.533 | 25,388 | +0 | 0.00% | 115,080 |
| 2024-02-08 | 2024-02-06 | 4.456 | 25,388 | +0 | 0.00% | 113,120 |
| 2024-02-07 | 2024-02-05 | 4.434 | 25,388 | +0 | 0.00% | 112,560 |
| 2024-02-06 | 2024-02-02 | 4.709 | 25,388 | +0 | 0.00% | 119,560 |
| 2024-02-05 | 2024-02-01 | 4.544 | 25,388 | +0 | 0.00% | 115,360 |
| 2024-02-02 | 2024-01-31 | 4.864 | 25,388 | +0 | 0.00% | 123,480 |
| 2024-02-01 | 2024-01-30 | 4.963 | 25,388 | +0 | 0.00% | 126,000 |
| 2024-01-31 | 2024-01-29 | 5.117 | 25,388 | +0 | 0.00% | 129,920 |
| 2024-01-30 | 2024-01-26 | 5.073 | 25,388 | +0 | 0.00% | 128,800 |
| 2024-01-29 | 2024-01-25 | 4.996 | 25,388 | +0 | 0.00% | 126,840 |
| 2024-01-26 | 2024-01-24 | 4.897 | 25,388 | +0 | 0.00% | 124,320 |
| 2024-01-25 | 2024-01-23 | 4.610 | 25,388 | +0 | 0.00% | 117,040 |
| 2024-01-24 | 2024-01-22 | 4.544 | 25,388 | +0 | 0.00% | 115,360 |
| 2024-01-23 | 2024-01-19 | 4.599 | 25,388 | +0 | 0.00% | 116,760 |
| 2024-01-22 | 2024-01-18 | 4.665 | 25,388 | +0 | 0.00% | 118,440 |
| 2024-01-19 | 2024-01-17 | 4.764 | 25,388 | +0 | 0.00% | 120,960 |
| 2024-01-18 | 2024-01-16 | 4.952 | 25,388 | +0 | 0.00% | 125,720 |
| 2024-01-17 | 2024-01-15 | 5.029 | 25,388 | +0 | 0.00% | 127,680 |
| 2024-01-16 | 2024-01-12 | 4.897 | 25,388 | +0 | 0.00% | 124,320 |
| 2024-01-15 | 2024-01-11 | 4.764 | 25,388 | +0 | 0.00% | 120,960 |
| 2024-01-12 | 2024-01-10 | 4.853 | 25,388 | +0 | 0.00% | 123,200 |
| 2024-01-11 | 2024-01-09 | 4.875 | 25,388 | +0 | 0.00% | 123,760 |
| 2024-01-10 | 2024-01-08 | 4.919 | 25,388 | +0 | 0.00% | 124,880 |
| 2024-01-09 | 2024-01-05 | 4.853 | 25,388 | +0 | 0.00% | 123,200 |
| 2024-01-08 | 2024-01-04 | 4.842 | 25,388 | +0 | 0.00% | 122,920 |
| 2024-01-05 | 2024-01-03 | 4.831 | 25,388 | +0 | 0.00% | 122,640 |
| 2024-01-04 | 2024-01-02 | 4.676 | 25,388 | +0 | 0.00% | 118,720 |
| 2024-01-03 | 2023-12-29 | 4.566 | 25,388 | +0 | 0.00% | 115,920 |
| 2024-01-02 | 2023-12-28 | 4.511 | 25,388 | +0 | 0.00% | 114,520 |
| 2023-12-29 | 2023-12-27 | 4.544 | 25,388 | +0 | 0.00% | 115,360 |
| 2023-12-28 | 2023-12-22 | 4.555 | 25,388 | +0 | 0.00% | 115,640 |
| 2023-12-27 | 2023-12-21 | 4.522 | 25,388 | +0 | 0.00% | 114,800 |
| 2023-12-22 | 2023-12-20 | 4.533 | 25,388 | +0 | 0.00% | 115,080 |
| 2023-12-21 | 2023-12-19 | 4.445 | 25,388 | +0 | 0.00% | 112,840 |
| 2023-12-20 | 2023-12-18 | 4.555 | 25,388 | +0 | 0.00% | 115,640 |
| 2023-12-19 | 2023-12-15 | 4.478 | 25,388 | +0 | 0.00% | 113,680 |
| 2023-12-18 | 2023-12-14 | 4.533 | 25,388 | +0 | 0.00% | 115,080 |
| 2023-12-15 | 2023-12-13 | 4.489 | 25,388 | +0 | 0.00% | 113,960 |
| 2023-12-14 | 2023-12-12 | 4.500 | 25,388 | +0 | 0.00% | 114,240 |
| 2023-12-13 | 2023-12-11 | 4.533 | 25,388 | +0 | 0.00% | 115,080 |
| 2023-12-12 | 2023-12-08 | 4.522 | 25,388 | +0 | 0.00% | 114,800 |
| 2023-12-11 | 2023-12-07 | 4.478 | 25,388 | +0 | 0.00% | 113,680 |
| 2023-12-08 | 2023-12-06 | 4.478 | 25,388 | +0 | 0.00% | 113,680 |
| 2023-12-07 | 2023-12-05 | 4.434 | 25,388 | +0 | 0.00% | 112,560 |
| 2023-12-06 | 2023-12-04 | 4.445 | 25,388 | +0 | 0.00% | 112,840 |
| 2023-12-05 | 2023-12-01 | 4.445 | 25,388 | +0 | 0.00% | 112,840 |
| 2023-12-04 | 2023-11-30 | 4.478 | 25,388 | +0 | 0.00% | 113,680 |
| 2023-12-01 | 2023-11-29 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2023-11-30 | 2023-11-28 | 4.246 | 25,388 | +0 | 0.00% | 107,800 |
| 2023-11-29 | 2023-11-27 | 4.224 | 25,388 | +0 | 0.00% | 107,240 |
| 2023-11-28 | 2023-11-24 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2023-11-27 | 2023-11-23 | 4.235 | 25,388 | +0 | 0.00% | 107,520 |
| 2023-11-24 | 2023-11-22 | 4.235 | 25,388 | +0 | 0.00% | 107,520 |
| 2023-11-23 | 2023-11-21 | 4.268 | 25,388 | +0 | 0.00% | 108,360 |
| 2023-11-22 | 2023-11-20 | 4.323 | 25,388 | +0 | 0.00% | 109,760 |
| 2023-11-21 | 2023-11-17 | 4.345 | 25,388 | +0 | 0.00% | 110,320 |
| 2023-11-20 | 2023-11-16 | 4.389 | 25,388 | +0 | 0.00% | 111,440 |
| 2023-11-17 | 2023-11-15 | 4.279 | 25,388 | +0 | 0.00% | 108,640 |
| 2023-11-16 | 2023-11-14 | 4.191 | 25,388 | +0 | 0.00% | 106,400 |
| 2023-11-15 | 2023-11-13 | 4.147 | 25,388 | +0 | 0.00% | 105,280 |
| 2023-11-14 | 2023-11-10 | 4.136 | 25,388 | +0 | 0.00% | 105,000 |
| 2023-11-13 | 2023-11-09 | 4.003 | 25,388 | +0 | 0.00% | 101,640 |
| 2023-11-10 | 2023-11-08 | 3.981 | 25,388 | +0 | 0.00% | 101,080 |
| 2023-11-09 | 2023-11-07 | 3.981 | 25,388 | +0 | 0.00% | 101,080 |
| 2023-11-08 | 2023-11-06 | 4.103 | 25,388 | +0 | 0.00% | 104,160 |
| 2023-11-07 | 2023-11-03 | 4.191 | 25,388 | +0 | 0.00% | 106,400 |
| 2023-11-06 | 2023-11-02 | 4.114 | 25,388 | +0 | 0.00% | 104,440 |
| 2023-11-03 | 2023-11-01 | 4.070 | 25,388 | +0 | 0.00% | 103,320 |
| 2023-11-02 | 2023-10-31 | 4.037 | 25,388 | +0 | 0.00% | 102,480 |
| 2023-11-01 | 2023-10-30 | 4.059 | 25,388 | +0 | 0.00% | 103,040 |
| 2023-10-31 | 2023-10-27 | 4.048 | 25,388 | +0 | 0.00% | 102,760 |
| 2023-10-30 | 2023-10-26 | 3.959 | 25,388 | +0 | 0.00% | 100,520 |
| 2023-10-27 | 2023-10-25 | 3.662 | 25,388 | +0 | 0.00% | 92,960 |
| 2023-10-26 | 2023-10-24 | 3.617 | 25,388 | +0 | 0.00% | 91,840 |
| 2023-10-25 | 2023-10-20 | 3.783 | 25,388 | +0 | 0.00% | 96,040 |
| 2023-10-24 | 2023-10-19 | 3.827 | 25,388 | +0 | 0.00% | 97,160 |
| 2023-10-20 | 2023-10-18 | 3.816 | 25,388 | +0 | 0.00% | 96,880 |
| 2023-10-19 | 2023-10-17 | 3.970 | 25,388 | +0 | 0.00% | 100,800 |
| 2023-10-18 | 2023-10-16 | 3.904 | 25,388 | +0 | 0.00% | 99,120 |
| 2023-10-17 | 2023-10-13 | 3.981 | 25,388 | +0 | 0.00% | 101,080 |
| 2023-10-16 | 2023-10-12 | 4.037 | 25,388 | +0 | 0.00% | 102,480 |
| 2023-10-13 | 2023-10-11 | 4.103 | 25,388 | +0 | 0.00% | 104,160 |
| 2023-10-12 | 2023-10-10 | 4.026 | 25,388 | +0 | 0.00% | 102,200 |
| 2023-10-11 | 2023-10-09 | 4.037 | 25,388 | +0 | 0.00% | 102,480 |
| 2023-10-10 | 2023-10-06 | 4.048 | 25,388 | +0 | 0.00% | 102,760 |
| 2023-10-09 | 2023-10-05 | 3.992 | 25,388 | +0 | 0.00% | 101,360 |
| 2023-10-06 | 2023-10-04 | 4.026 | 25,388 | +0 | 0.00% | 102,200 |
| 2023-10-05 | 2023-10-03 | 4.136 | 25,388 | +0 | 0.00% | 105,000 |
| 2023-10-04 | 2023-09-29 | 4.191 | 25,388 | +0 | 0.00% | 106,400 |
| 2023-10-03 | 2023-09-28 | 4.147 | 25,388 | +0 | 0.00% | 105,280 |
| 2023-09-29 | 2023-09-27 | 4.125 | 25,388 | +0 | 0.00% | 104,720 |
| 2023-09-28 | 2023-09-26 | 4.169 | 25,388 | +0 | 0.00% | 105,840 |
| 2023-09-27 | 2023-09-25 | 4.224 | 25,388 | +0 | 0.00% | 107,240 |
| 2023-09-26 | 2023-09-22 | 4.290 | 25,388 | +0 | 0.00% | 108,920 |
| 2023-09-25 | 2023-09-21 | 4.279 | 25,388 | +0 | 0.00% | 108,640 |
| 2023-09-22 | 2023-09-20 | 4.301 | 25,388 | +0 | 0.00% | 109,200 |
| 2023-09-21 | 2023-09-19 | 4.356 | 25,388 | +0 | 0.00% | 110,600 |
| 2023-09-20 | 2023-09-18 | 4.356 | 25,388 | +0 | 0.00% | 110,600 |
| 2023-09-19 | 2023-09-15 | 4.423 | 25,388 | +0 | 0.00% | 112,280 |
| 2023-09-18 | 2023-09-14 | 4.467 | 25,388 | +0 | 0.00% | 113,400 |
| 2023-09-15 | 2023-09-13 | 4.423 | 25,388 | +0 | 0.00% | 112,280 |
| 2023-09-14 | 2023-09-12 | 4.401 | 25,388 | +0 | 0.00% | 111,720 |
| 2023-09-13 | 2023-09-11 | 4.345 | 25,388 | +0 | 0.00% | 110,320 |
| 2023-09-12 | 2023-09-07 | 4.257 | 25,388 | +0 | 0.00% | 108,080 |
| 2023-09-11 | 2023-09-06 | 4.301 | 25,388 | +0 | 0.00% | 109,200 |
| 2023-09-07 | 2023-09-05 | 4.268 | 25,388 | +0 | 0.00% | 108,360 |
| 2023-09-06 | 2023-09-04 | 4.213 | 25,388 | +0 | 0.00% | 106,960 |
| 2023-09-05 | 2023-08-31 | 4.323 | 25,388 | +0 | 0.00% | 109,760 |
| 2023-09-04 | 2023-08-30 | 4.323 | 25,388 | +0 | 0.00% | 109,760 |
| 2023-08-31 | 2023-08-29 | 4.478 | 25,388 | +0 | 0.00% | 113,680 |
| 2023-08-30 | 2023-08-28 | 4.423 | 25,388 | +0 | 0.00% | 112,280 |
| 2023-08-29 | 2023-08-25 | 4.533 | 25,388 | +0 | 0.00% | 115,080 |
| 2023-08-28 | 2023-08-24 | 4.555 | 25,388 | +0 | 0.00% | 115,640 |
| 2023-08-25 | 2023-08-23 | 4.599 | 25,388 | +0 | 0.00% | 116,760 |
| 2023-08-24 | 2023-08-22 | 4.687 | 25,388 | +0 | 0.00% | 119,000 |
| 2023-08-23 | 2023-08-21 | 4.643 | 25,388 | +0 | 0.00% | 117,880 |
| 2023-08-22 | 2023-08-18 | 4.809 | 25,388 | +0 | 0.00% | 122,080 |
| 2023-08-21 | 2023-08-17 | 4.798 | 25,388 | +0 | 0.00% | 121,800 |
| 2023-08-18 | 2023-08-16 | 4.875 | 25,388 | +0 | 0.00% | 123,760 |
| 2023-08-17 | 2023-08-15 | 4.919 | 25,388 | +0 | 0.00% | 124,880 |
| 2023-08-16 | 2023-08-14 | 4.930 | 25,388 | +0 | 0.00% | 125,160 |
| 2023-08-15 | 2023-08-11 | 4.908 | 25,388 | +0 | 0.00% | 124,600 |
| 2023-08-14 | 2023-08-10 | 4.919 | 25,388 | +0 | 0.00% | 124,880 |
| 2023-08-11 | 2023-08-09 | 4.897 | 25,388 | +0 | 0.00% | 124,320 |
| 2023-08-10 | 2023-08-08 | 4.952 | 25,388 | +0 | 0.00% | 125,720 |
| 2023-08-09 | 2023-08-07 | 4.974 | 25,388 | +0 | 0.00% | 126,280 |
| 2023-08-08 | 2023-08-04 | 4.853 | 25,388 | +0 | 0.00% | 123,200 |
| 2023-08-07 | 2023-08-03 | 4.809 | 25,388 | +0 | 0.00% | 122,080 |
| 2023-08-04 | 2023-08-02 | 4.798 | 25,388 | +0 | 0.00% | 121,800 |
| 2023-08-03 | 2023-08-01 | 4.853 | 25,388 | +0 | 0.00% | 123,200 |
| 2023-08-02 | 2023-07-31 | 4.764 | 25,388 | +0 | 0.00% | 120,960 |
| 2023-08-01 | 2023-07-28 | 4.665 | 25,388 | +0 | 0.00% | 118,440 |
| 2023-07-31 | 2023-07-27 | 4.676 | 25,388 | +0 | 0.00% | 118,720 |
| 2023-07-28 | 2023-07-26 | 4.831 | 25,388 | +0 | 0.00% | 122,640 |
| 2023-07-27 | 2023-07-25 | 4.787 | 25,388 | +0 | 0.00% | 121,520 |
| 2023-07-26 | 2023-07-24 | 5.040 | 25,388 | +0 | 0.00% | 127,960 |
| 2023-07-25 | 2023-07-21 | 4.941 | 25,388 | +0 | 0.00% | 125,440 |
| 2023-07-24 | 2023-07-20 | 5.128 | 25,388 | +0 | 0.00% | 130,200 |
| 2023-07-21 | 2023-07-19 | 5.415 | 25,388 | +0 | 0.00% | 137,480 |
| 2023-07-20 | 2023-07-18 | 5.360 | 25,388 | +0 | 0.00% | 136,080 |
| 2023-07-19 | 2023-07-14 | 5.426 | 25,388 | +0 | 0.00% | 137,760 |
| 2023-07-18 | 2023-07-13 | 5.404 | 25,388 | +0 | 0.00% | 137,200 |
| 2023-07-14 | 2023-07-12 | 5.371 | 25,388 | +0 | 0.00% | 136,360 |
| 2023-07-13 | 2023-07-11 | 5.393 | 25,388 | +0 | 0.00% | 136,920 |
| 2023-07-12 | 2023-07-10 | 5.371 | 25,388 | +0 | 0.00% | 136,360 |
| 2023-07-11 | 2023-07-07 | 5.261 | 25,388 | +0 | 0.00% | 133,560 |
| 2023-07-10 | 2023-07-06 | 5.360 | 25,388 | +0 | 0.00% | 136,080 |
| 2023-07-07 | 2023-07-05 | 5.360 | 25,388 | +0 | 0.00% | 136,080 |
| 2023-07-06 | 2023-07-04 | 5.426 | 25,388 | +0 | 0.00% | 137,760 |
| 2023-07-05 | 2023-07-03 | 5.404 | 25,388 | +0 | 0.00% | 137,200 |
| 2023-07-04 | 2023-06-30 | 5.404 | 25,388 | +0 | 0.00% | 137,200 |
| 2023-07-03 | 2023-06-29 | 5.327 | 25,388 | +0 | 0.00% | 135,240 |
| 2023-06-30 | 2023-06-28 | 5.338 | 25,388 | +0 | 0.00% | 135,520 |
| 2023-06-29 | 2023-06-27 | 5.184 | 25,388 | +0 | 0.00% | 131,600 |
| 2023-06-28 | 2023-06-26 | 5.272 | 25,388 | +0 | 0.00% | 133,840 |
| 2023-06-27 | 2023-06-23 | 5.018 | 25,388 | +0 | 0.00% | 127,400 |
| 2023-06-26 | 2023-06-21 | 5.117 | 25,388 | +0 | 0.00% | 129,920 |
| 2023-06-23 | 2023-06-20 | 5.139 | 25,388 | +0 | 0.00% | 130,480 |
| 2023-06-21 | 2023-06-19 | 5.084 | 25,388 | +0 | 0.00% | 129,080 |
| 2023-06-20 | 2023-06-16 | 4.996 | 25,388 | +0 | 0.00% | 126,840 |
| 2023-06-19 | 2023-06-15 | 5.084 | 25,388 | +0 | 0.00% | 129,080 |
| 2023-06-16 | 2023-06-14 | 5.261 | 25,388 | +0 | 0.00% | 133,560 |
| 2023-06-15 | 2023-06-13 | 5.283 | 25,388 | +0 | 0.00% | 134,120 |
| 2023-06-14 | 2023-06-12 | 5.305 | 25,388 | +0 | 0.00% | 134,680 |
| 2023-06-13 | 2023-06-09 | 5.459 | 25,388 | +0 | 0.00% | 138,600 |
| 2023-06-12 | 2023-06-08 | 5.371 | 25,388 | +0 | 0.00% | 136,360 |
| 2023-06-09 | 2023-06-07 | 5.294 | 25,388 | +0 | 0.00% | 134,400 |
| 2023-06-08 | 2023-06-06 | 5.327 | 25,388 | +0 | 0.00% | 135,240 |
| 2023-06-07 | 2023-06-05 | 5.536 | 25,388 | +0 | 0.00% | 140,560 |
| 2023-06-06 | 2023-06-02 | 5.459 | 25,388 | +0 | 0.00% | 138,600 |
| 2023-06-05 | 2023-06-01 | 5.470 | 25,388 | +0 | 0.00% | 138,880 |
| 2023-06-02 | 2023-05-31 | 5.548 | 25,388 | +0 | 0.00% | 140,840 |
| 2023-06-01 | 2023-05-30 | 5.647 | 25,388 | +0 | 0.00% | 143,360 |
| 2023-05-31 | 2023-05-29 | 5.724 | 25,388 | +0 | 0.00% | 145,320 |
| 2023-05-30 | 2023-05-25 | 5.294 | 25,388 | +0 | 0.00% | 134,400 |
| 2023-05-29 | 2023-05-24 | 5.272 | 25,388 | +0 | 0.00% | 133,840 |
| 2023-05-25 | 2023-05-23 | 5.272 | 25,388 | +0 | 0.00% | 133,840 |
| 2023-05-24 | 2023-05-22 | 5.548 | 25,388 | +0 | 0.00% | 140,840 |
| 2023-05-23 | 2023-05-19 | 5.128 | 25,388 | +0 | 0.00% | 130,200 |
| 2023-05-22 | 2023-05-18 | 5.162 | 25,388 | +0 | 0.00% | 131,040 |
| 2023-05-19 | 2023-05-17 | 5.239 | 25,388 | +0 | 0.00% | 133,000 |
| 2023-05-18 | 2023-05-16 | 5.327 | 25,388 | +0 | 0.00% | 135,240 |
| 2023-05-17 | 2023-05-15 | 5.228 | 25,388 | +0 | 0.00% | 132,720 |
| 2023-05-16 | 2023-05-12 | 5.426 | 25,388 | +0 | 0.00% | 137,760 |
| 2023-05-15 | 2023-05-11 | 5.371 | 25,388 | +0 | 0.00% | 136,360 |
| 2023-05-12 | 2023-05-10 | 5.272 | 25,388 | +0 | 0.00% | 133,840 |
| 2023-05-11 | 2023-05-09 | 5.305 | 25,388 | +0 | 0.00% | 134,680 |
| 2023-05-10 | 2023-05-08 | 5.305 | 25,388 | +0 | 0.00% | 134,680 |
| 2023-05-09 | 2023-05-05 | 5.481 | 25,388 | +0 | 0.00% | 139,160 |
| 2023-05-08 | 2023-05-04 | 5.459 | 25,388 | +0 | 0.00% | 138,600 |
| 2023-05-05 | 2023-05-03 | 5.338 | 25,388 | +0 | 0.00% | 135,520 |
| 2023-05-04 | 2023-05-02 | 5.349 | 25,388 | +0 | 0.00% | 135,800 |
| 2023-05-03 | 2023-04-28 | 5.382 | 25,388 | +0 | 0.00% | 136,640 |
| 2023-05-02 | 2023-04-27 | 5.393 | 25,388 | +0 | 0.00% | 136,920 |
| 2023-04-28 | 2023-04-26 | 5.382 | 25,388 | +0 | 0.00% | 136,640 |
| 2023-04-27 | 2023-04-25 | 4.941 | 25,388 | +0 | 0.00% | 125,440 |
| 2023-04-26 | 2023-04-24 | 4.974 | 25,388 | +0 | 0.00% | 126,280 |
| 2023-04-25 | 2023-04-21 | 4.853 | 25,388 | +0 | 0.00% | 123,200 |
| 2023-04-24 | 2023-04-20 | 4.853 | 25,388 | +0 | 0.00% | 123,200 |
| 2023-04-21 | 2023-04-19 | 4.908 | 25,388 | +0 | 0.00% | 124,600 |
| 2023-04-20 | 2023-04-18 | 4.930 | 25,388 | +0 | 0.00% | 125,160 |
| 2023-04-19 | 2023-04-17 | 5.018 | 25,388 | +0 | 0.00% | 127,400 |
| 2023-04-18 | 2023-04-14 | 4.985 | 25,388 | +0 | 0.00% | 126,560 |
| 2023-04-17 | 2023-04-13 | 4.809 | 25,388 | +0 | 0.00% | 122,080 |
| 2023-04-14 | 2023-04-12 | 4.731 | 25,388 | +0 | 0.00% | 120,120 |
| 2023-04-13 | 2023-04-11 | 4.731 | 25,388 | +0 | 0.00% | 120,120 |
| 2023-04-12 | 2023-04-06 | 4.367 | 25,388 | +0 | 0.00% | 110,880 |
| 2023-04-11 | 2023-04-04 | 4.412 | 25,388 | +0 | 0.00% | 112,000 |
| 2023-04-06 | 2023-04-03 | 4.423 | 25,388 | +0 | 0.00% | 112,280 |
| 2023-04-04 | 2023-03-31 | 4.544 | 25,388 | +0 | 0.00% | 115,360 |
| 2023-04-03 | 2023-03-30 | 4.588 | 25,388 | +0 | 0.00% | 116,480 |
| 2023-03-31 | 2023-03-29 | 4.599 | 25,388 | +0 | 0.00% | 116,760 |
| 2023-03-30 | 2023-03-28 | 4.577 | 25,388 | +0 | 0.00% | 116,200 |
| 2023-03-29 | 2023-03-27 | 4.544 | 25,388 | +0 | 0.00% | 115,360 |
| 2023-03-28 | 2023-03-24 | 4.632 | 25,388 | +0 | 0.00% | 117,600 |
| 2023-03-27 | 2023-03-23 | 4.632 | 25,388 | +0 | 0.00% | 117,600 |
| 2023-03-24 | 2023-03-22 | 4.555 | 25,388 | +0 | 0.00% | 115,640 |
| 2023-03-23 | 2023-03-21 | 4.643 | 25,388 | +0 | 0.00% | 117,880 |
| 2023-03-22 | 2023-03-20 | 4.544 | 25,388 | +0 | 0.00% | 115,360 |
| 2023-03-21 | 2023-03-17 | 4.731 | 25,388 | +0 | 0.00% | 120,120 |
| 2023-03-20 | 2023-03-16 | 4.599 | 25,388 | +0 | 0.00% | 116,760 |
| 2023-03-17 | 2023-03-15 | 4.577 | 25,388 | +0 | 0.00% | 116,200 |
| 2023-03-16 | 2023-03-14 | 4.279 | 25,388 | +0 | 0.00% | 108,640 |
| 2023-03-15 | 2023-03-13 | 4.356 | 25,388 | +0 | 0.00% | 110,600 |
| 2023-03-14 | 2023-03-10 | 4.356 | 25,388 | +0 | 0.00% | 110,600 |
| 2023-03-13 | 2023-03-09 | 4.412 | 25,388 | +0 | 0.00% | 112,000 |
| 2023-03-10 | 2023-03-08 | 4.478 | 25,388 | +0 | 0.00% | 113,680 |
| 2023-03-09 | 2023-03-07 | 4.566 | 25,388 | +0 | 0.00% | 115,920 |
| 2023-03-08 | 2023-03-06 | 4.676 | 25,388 | +0 | 0.00% | 118,720 |
| 2023-03-07 | 2023-03-03 | 4.500 | 25,388 | +0 | 0.00% | 114,240 |
| 2023-03-06 | 2023-03-02 | 4.345 | 25,388 | +0 | 0.00% | 110,320 |
| 2023-03-03 | 2023-03-01 | 4.312 | 25,388 | +0 | 0.00% | 109,480 |
| 2023-03-02 | 2023-02-28 | 4.257 | 25,388 | +0 | 0.00% | 108,080 |
| 2023-03-01 | 2023-02-27 | 4.180 | 25,388 | +0 | 0.00% | 106,120 |
| 2023-02-28 | 2023-02-24 | 4.180 | 25,388 | +0 | 0.00% | 106,120 |
| 2023-02-27 | 2023-02-23 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2023-02-24 | 2023-02-22 | 4.180 | 25,388 | +0 | 0.00% | 106,120 |
| 2023-02-23 | 2023-02-21 | 4.279 | 25,388 | +0 | 0.00% | 108,640 |
| 2023-02-22 | 2023-02-20 | 4.389 | 25,388 | +0 | 0.00% | 111,440 |
| 2023-02-21 | 2023-02-17 | 4.456 | 25,388 | +0 | 0.00% | 113,120 |
| 2023-02-20 | 2023-02-16 | 4.544 | 25,388 | +0 | 0.00% | 115,360 |
| 2023-02-17 | 2023-02-15 | 4.566 | 25,388 | +0 | 0.00% | 115,920 |
| 2023-02-16 | 2023-02-14 | 4.599 | 25,388 | +0 | 0.00% | 116,760 |
| 2023-02-15 | 2023-02-13 | 4.566 | 25,388 | +0 | 0.00% | 115,920 |
| 2023-02-14 | 2023-02-10 | 4.742 | 25,388 | +0 | 0.00% | 120,400 |
| 2023-02-13 | 2023-02-09 | 4.665 | 25,388 | +0 | 0.00% | 118,440 |
| 2023-02-10 | 2023-02-08 | 4.643 | 25,388 | +0 | 0.00% | 117,880 |
| 2023-02-09 | 2023-02-07 | 4.456 | 25,388 | +0 | 0.00% | 113,120 |
| 2023-02-08 | 2023-02-06 | 4.279 | 25,388 | +0 | 0.00% | 108,640 |
| 2023-02-07 | 2023-02-03 | 4.323 | 25,388 | +0 | 0.00% | 109,760 |
| 2023-02-06 | 2023-02-02 | 4.246 | 25,388 | +0 | 0.00% | 107,800 |
| 2023-02-03 | 2023-02-01 | 4.257 | 25,388 | +0 | 0.00% | 108,080 |
| 2023-02-02 | 2023-01-31 | 4.213 | 25,388 | +0 | 0.00% | 106,960 |
| 2023-02-01 | 2023-01-30 | 4.059 | 25,388 | +0 | 0.00% | 103,040 |
| 2023-01-31 | 2023-01-27 | 4.158 | 25,388 | +0 | 0.00% | 105,560 |
| 2023-01-30 | 2023-01-26 | 4.158 | 25,388 | +0 | 0.00% | 105,560 |
| 2023-01-27 | 2023-01-20 | 4.158 | 25,388 | +0 | 0.00% | 105,560 |
| 2023-01-26 | 2023-01-19 | 4.081 | 25,388 | +0 | 0.00% | 103,600 |
| 2023-01-20 | 2023-01-18 | 4.092 | 25,388 | +0 | 0.00% | 103,880 |
| 2023-01-19 | 2023-01-17 | 4.081 | 25,388 | +0 | 0.00% | 103,600 |
| 2023-01-18 | 2023-01-16 | 4.147 | 25,388 | +0 | 0.00% | 105,280 |
| 2023-01-17 | 2023-01-13 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2023-01-16 | 2023-01-12 | 4.246 | 25,388 | +0 | 0.00% | 107,800 |
| 2023-01-13 | 2023-01-11 | 4.367 | 25,388 | +0 | 0.00% | 110,880 |
| 2023-01-12 | 2023-01-10 | 4.577 | 25,388 | +0 | 0.00% | 116,200 |
| 2023-01-11 | 2023-01-09 | 4.577 | 25,388 | +0 | 0.00% | 116,200 |
| 2023-01-10 | 2023-01-06 | 4.632 | 25,388 | +0 | 0.00% | 117,600 |
| 2023-01-09 | 2023-01-05 | 4.467 | 25,388 | +0 | 0.00% | 113,400 |
| 2023-01-06 | 2023-01-04 | 4.599 | 25,388 | +0 | 0.00% | 116,760 |
| 2023-01-05 | 2023-01-03 | 4.478 | 25,388 | +0 | 0.00% | 113,680 |
| 2023-01-04 | 2022-12-30 | 4.070 | 25,388 | +0 | 0.00% | 103,320 |
| 2023-01-03 | 2022-12-29 | 4.048 | 25,388 | +0 | 0.00% | 102,760 |
| 2022-12-30 | 2022-12-28 | 3.926 | 25,388 | +0 | 0.00% | 99,680 |
| 2022-12-29 | 2022-12-23 | 3.419 | 25,388 | +0 | 0.00% | 86,800 |
| 2022-12-28 | 2022-12-22 | 3.463 | 25,388 | +0 | 0.00% | 87,920 |
| 2022-12-23 | 2022-12-21 | 3.551 | 25,388 | +0 | 0.00% | 90,160 |
| 2022-12-22 | 2022-12-20 | 3.573 | 25,388 | +0 | 0.00% | 90,720 |
| 2022-12-21 | 2022-12-19 | 3.662 | 25,388 | +0 | 0.00% | 92,960 |
| 2022-12-20 | 2022-12-16 | 3.717 | 25,388 | +0 | 0.00% | 94,360 |
| 2022-12-19 | 2022-12-15 | 3.628 | 25,388 | +0 | 0.00% | 92,120 |
| 2022-12-16 | 2022-12-14 | 3.617 | 25,388 | +0 | 0.00% | 91,840 |
| 2022-12-15 | 2022-12-13 | 3.551 | 25,388 | +0 | 0.00% | 90,160 |
| 2022-12-14 | 2022-12-12 | 3.584 | 25,388 | +0 | 0.00% | 91,000 |
| 2022-12-13 | 2022-12-09 | 3.684 | 25,388 | +0 | 0.00% | 93,520 |
| 2022-12-12 | 2022-12-08 | 3.662 | 25,388 | +0 | 0.00% | 92,960 |
| 2022-12-09 | 2022-12-07 | 3.695 | 25,388 | +0 | 0.00% | 93,800 |
| 2022-12-08 | 2022-12-06 | 3.860 | 25,388 | +0 | 0.00% | 98,000 |
| 2022-12-07 | 2022-12-05 | 3.937 | 25,388 | +0 | 0.00% | 99,960 |
| 2022-12-06 | 2022-12-02 | 3.816 | 25,388 | +0 | 0.00% | 96,880 |
| 2022-12-05 | 2022-12-01 | 3.849 | 25,388 | +0 | 0.00% | 97,720 |
| 2022-12-02 | 2022-11-30 | 3.970 | 25,388 | +0 | 0.00% | 100,800 |
| 2022-12-01 | 2022-11-29 | 4.081 | 25,388 | +0 | 0.00% | 103,600 |
| 2022-11-30 | 2022-11-28 | 4.092 | 25,388 | +0 | 0.00% | 103,880 |
| 2022-11-29 | 2022-11-25 | 4.048 | 25,388 | +0 | 0.00% | 102,760 |
| 2022-11-28 | 2022-11-24 | 4.114 | 25,388 | +0 | 0.00% | 104,440 |
| 2022-11-25 | 2022-11-23 | 3.915 | 25,388 | +0 | 0.00% | 99,400 |
| 2022-11-24 | 2022-11-22 | 3.772 | 25,388 | +0 | 0.00% | 95,760 |
| 2022-11-23 | 2022-11-21 | 3.794 | 25,388 | +0 | 0.00% | 96,320 |
| 2022-11-22 | 2022-11-18 | 3.695 | 25,388 | +0 | 0.00% | 93,800 |
| 2022-11-21 | 2022-11-17 | 3.662 | 25,388 | +0 | 0.00% | 92,960 |
| 2022-11-18 | 2022-11-16 | 3.728 | 25,388 | +0 | 0.00% | 94,640 |
| 2022-11-17 | 2022-11-15 | 3.617 | 25,388 | +0 | 0.00% | 91,840 |
| 2022-11-16 | 2022-11-14 | 3.628 | 25,388 | +0 | 0.00% | 92,120 |
| 2022-11-15 | 2022-11-11 | 3.496 | 25,388 | +0 | 0.00% | 88,760 |
| 2022-11-14 | 2022-11-10 | 3.430 | 25,388 | +0 | 0.00% | 87,080 |
| 2022-11-11 | 2022-11-09 | 3.430 | 25,388 | +0 | 0.00% | 87,080 |
| 2022-11-10 | 2022-11-08 | 3.375 | 25,388 | +0 | 0.00% | 85,680 |
| 2022-11-09 | 2022-11-07 | 3.342 | 25,388 | +0 | 0.00% | 84,840 |
| 2022-11-08 | 2022-11-04 | 3.331 | 25,388 | +0 | 0.00% | 84,560 |
| 2022-11-07 | 2022-11-03 | 3.044 | 25,388 | +0 | 0.00% | 77,280 |
| 2022-11-04 | 2022-11-02 | 3.033 | 25,388 | +0 | 0.00% | 77,000 |
| 2022-11-03 | 2022-11-01 | 3.077 | 25,388 | +0 | 0.00% | 78,120 |
| 2022-11-02 | 2022-10-31 | 3.099 | 25,388 | +0 | 0.00% | 78,680 |
| 2022-11-01 | 2022-10-28 | 3.209 | 25,388 | +0 | 0.00% | 81,480 |
| 2022-10-31 | 2022-10-27 | 3.606 | 25,388 | +0 | 0.00% | 91,560 |
| 2022-10-28 | 2022-10-26 | 3.959 | 25,388 | +0 | 0.00% | 100,520 |
| 2022-10-27 | 2022-10-25 | 4.037 | 25,388 | +0 | 0.00% | 102,480 |
| 2022-10-26 | 2022-10-24 | 4.003 | 25,388 | +0 | 0.00% | 101,640 |
| 2022-10-25 | 2022-10-21 | 4.125 | 25,388 | +0 | 0.00% | 104,720 |
| 2022-10-24 | 2022-10-20 | 4.003 | 25,388 | +0 | 0.00% | 101,640 |
| 2022-10-21 | 2022-10-19 | 4.191 | 25,388 | +0 | 0.00% | 106,400 |
| 2022-10-20 | 2022-10-18 | 4.257 | 25,388 | +0 | 0.00% | 108,080 |
| 2022-10-19 | 2022-10-17 | 4.169 | 25,388 | +0 | 0.00% | 105,840 |
| 2022-10-18 | 2022-10-14 | 4.158 | 25,388 | +0 | 0.00% | 105,560 |
| 2022-10-17 | 2022-10-13 | 4.191 | 25,388 | +0 | 0.00% | 106,400 |
| 2022-10-14 | 2022-10-12 | 3.926 | 25,388 | +0 | 0.00% | 99,680 |
| 2022-10-13 | 2022-10-11 | 4.059 | 25,388 | +0 | 0.00% | 103,040 |
| 2022-10-12 | 2022-10-10 | 3.805 | 25,388 | +0 | 0.00% | 96,600 |
| 2022-10-11 | 2022-10-07 | 3.772 | 25,388 | +0 | 0.00% | 95,760 |
| 2022-10-10 | 2022-10-06 | 3.838 | 25,388 | +0 | 0.00% | 97,440 |
| 2022-10-07 | 2022-10-05 | 3.816 | 25,388 | +0 | 0.00% | 96,880 |
| 2022-10-06 | 2022-10-03 | 3.739 | 25,388 | +0 | 0.00% | 94,920 |
| 2022-10-05 | 2022-09-30 | 3.772 | 25,388 | +0 | 0.00% | 95,760 |
| 2022-10-03 | 2022-09-29 | 3.805 | 25,388 | +0 | 0.00% | 96,600 |
| 2022-09-30 | 2022-09-28 | 3.992 | 25,388 | +0 | 0.00% | 101,360 |
| 2022-09-29 | 2022-09-27 | 4.114 | 25,388 | +0 | 0.00% | 104,440 |
| 2022-09-28 | 2022-09-26 | 4.136 | 25,388 | +0 | 0.00% | 105,000 |
| 2022-09-27 | 2022-09-23 | 4.081 | 25,388 | +0 | 0.00% | 103,600 |
| 2022-09-26 | 2022-09-22 | 4.191 | 25,388 | +0 | 0.00% | 106,400 |
| 2022-09-23 | 2022-09-21 | 4.268 | 25,388 | +0 | 0.00% | 108,360 |
| 2022-09-22 | 2022-09-20 | 4.290 | 25,388 | +0 | 0.00% | 108,920 |
| 2022-09-21 | 2022-09-19 | 4.401 | 25,388 | +0 | 0.00% | 111,720 |
| 2022-09-20 | 2022-09-16 | 4.389 | 25,388 | +0 | 0.00% | 111,440 |
| 2022-09-19 | 2022-09-15 | 4.599 | 25,388 | +0 | 0.00% | 116,760 |
| 2022-09-16 | 2022-09-14 | 4.798 | 25,388 | +0 | 0.00% | 121,800 |
| 2022-09-15 | 2022-09-13 | 4.842 | 25,388 | +0 | 0.00% | 122,920 |
| 2022-09-14 | 2022-09-09 | 5.150 | 25,388 | +0 | 0.00% | 130,760 |
| 2022-09-13 | 2022-09-08 | 5.184 | 25,388 | +0 | 0.00% | 131,600 |
| 2022-09-09 | 2022-09-07 | 4.886 | 25,388 | +0 | 0.00% | 124,040 |
| 2022-09-08 | 2022-09-06 | 4.676 | 25,388 | +0 | 0.00% | 118,720 |
| 2022-09-07 | 2022-09-05 | 4.522 | 25,388 | +0 | 0.00% | 114,800 |
| 2022-09-06 | 2022-09-02 | 4.555 | 25,388 | +0 | 0.00% | 115,640 |
| 2022-09-05 | 2022-09-01 | 4.434 | 25,388 | +0 | 0.00% | 112,560 |
| 2022-09-02 | 2022-08-31 | 4.434 | 25,388 | +0 | 0.00% | 112,560 |
| 2022-09-01 | 2022-08-30 | 4.533 | 25,388 | +0 | 0.00% | 115,080 |
| 2022-08-31 | 2022-08-29 | 4.621 | 25,388 | +0 | 0.00% | 117,320 |
| 2022-08-30 | 2022-08-26 | 4.665 | 25,388 | +0 | 0.00% | 118,440 |
| 2022-08-29 | 2022-08-25 | 4.787 | 25,388 | +0 | 0.00% | 121,520 |
| 2022-08-26 | 2022-08-24 | 4.621 | 25,388 | +0 | 0.00% | 117,320 |
| 2022-08-25 | 2022-08-23 | 4.720 | 25,388 | +0 | 0.00% | 119,840 |
| 2022-08-24 | 2022-08-22 | 4.698 | 25,388 | +0 | 0.00% | 119,280 |
| 2022-08-23 | 2022-08-19 | 4.720 | 25,388 | +0 | 0.00% | 119,840 |
| 2022-08-22 | 2022-08-18 | 4.345 | 25,388 | +0 | 0.00% | 110,320 |
| 2022-08-19 | 2022-08-17 | 4.389 | 25,388 | +0 | 0.00% | 111,440 |
| 2022-08-18 | 2022-08-16 | 4.279 | 25,388 | +0 | 0.00% | 108,640 |
| 2022-08-17 | 2022-08-15 | 4.092 | 25,388 | +0 | 0.00% | 103,880 |
| 2022-08-16 | 2022-08-12 | 3.992 | 25,388 | +0 | 0.00% | 101,360 |
| 2022-08-15 | 2022-08-11 | 3.827 | 25,388 | +0 | 0.00% | 97,160 |
| 2022-08-12 | 2022-08-10 | 3.750 | 25,388 | +0 | 0.00% | 95,200 |
| 2022-08-11 | 2022-08-09 | 3.827 | 25,388 | +0 | 0.00% | 97,160 |
| 2022-08-10 | 2022-08-08 | 3.904 | 25,388 | +0 | 0.00% | 99,120 |
| 2022-08-09 | 2022-08-05 | 3.838 | 25,388 | +0 | 0.00% | 97,440 |
| 2022-08-08 | 2022-08-04 | 3.827 | 25,388 | +0 | 0.00% | 97,160 |
| 2022-08-05 | 2022-08-03 | 3.761 | 25,388 | +0 | 0.00% | 95,480 |
| 2022-08-04 | 2022-08-02 | 3.816 | 25,388 | +0 | 0.00% | 96,880 |
| 2022-08-03 | 2022-08-01 | 3.970 | 25,388 | +0 | 0.00% | 100,800 |
| 2022-08-02 | 2022-07-29 | 4.136 | 25,388 | +0 | 0.00% | 105,000 |
| 2022-08-01 | 2022-07-28 | 4.180 | 25,388 | +0 | 0.00% | 106,120 |
| 2022-07-29 | 2022-07-27 | 4.037 | 25,388 | +0 | 0.00% | 102,480 |
| 2022-07-28 | 2022-07-26 | 4.003 | 25,388 | +0 | 0.00% | 101,640 |
| 2022-07-27 | 2022-07-25 | 4.003 | 25,388 | +0 | 0.00% | 101,640 |
| 2022-07-26 | 2022-07-22 | 4.026 | 25,388 | +0 | 0.00% | 102,200 |
| 2022-07-25 | 2022-07-21 | 4.070 | 25,388 | +0 | 0.00% | 103,320 |
| 2022-07-22 | 2022-07-20 | 4.147 | 25,388 | +0 | 0.00% | 105,280 |
| 2022-07-21 | 2022-07-19 | 4.180 | 25,388 | +0 | 0.00% | 106,120 |
| 2022-07-20 | 2022-07-18 | 4.312 | 25,388 | +0 | 0.00% | 109,480 |
| 2022-07-19 | 2022-07-15 | 4.323 | 25,388 | +0 | 0.00% | 109,760 |
| 2022-07-18 | 2022-07-14 | 4.367 | 25,388 | +0 | 0.00% | 110,880 |
| 2022-07-15 | 2022-07-13 | 4.687 | 25,388 | +0 | 0.00% | 119,000 |
| 2022-07-14 | 2022-07-12 | 4.665 | 25,388 | +0 | 0.00% | 118,440 |
| 2022-07-13 | 2022-07-11 | 4.698 | 25,388 | +0 | 0.00% | 119,280 |
| 2022-07-12 | 2022-07-08 | 4.709 | 25,388 | +0 | 0.00% | 119,560 |
| 2022-07-11 | 2022-07-07 | 4.720 | 25,388 | +0 | 0.00% | 119,840 |
| 2022-07-08 | 2022-07-06 | 4.610 | 25,388 | +0 | 0.00% | 117,040 |
| 2022-07-07 | 2022-07-05 | 4.478 | 25,388 | +0 | 0.00% | 113,680 |
| 2022-07-06 | 2022-07-04 | 4.467 | 25,388 | +0 | 0.00% | 113,400 |
| 2022-07-05 | 2022-06-30 | 4.312 | 25,388 | +0 | 0.00% | 109,480 |
| 2022-07-04 | 2022-06-29 | 4.246 | 25,388 | +0 | 0.00% | 107,800 |
| 2022-06-30 | 2022-06-28 | 4.367 | 25,388 | +0 | 0.00% | 110,880 |
| 2022-06-29 | 2022-06-27 | 4.191 | 25,388 | +0 | 0.00% | 106,400 |
| 2022-06-28 | 2022-06-24 | 4.312 | 25,388 | +0 | 0.00% | 109,480 |
| 2022-06-27 | 2022-06-23 | 4.213 | 25,388 | +0 | 0.00% | 106,960 |
| 2022-06-24 | 2022-06-22 | 4.158 | 25,388 | +0 | 0.00% | 105,560 |
| 2022-06-23 | 2022-06-21 | 4.169 | 25,388 | +0 | 0.00% | 105,840 |
| 2022-06-22 | 2022-06-20 | 4.136 | 25,388 | +0 | 0.00% | 105,000 |
| 2022-06-21 | 2022-06-17 | 3.761 | 25,388 | +0 | 0.00% | 95,480 |
| 2022-06-20 | 2022-06-16 | 3.838 | 25,388 | +0 | 0.00% | 97,440 |
| 2022-06-17 | 2022-06-15 | 3.860 | 25,388 | +0 | 0.00% | 98,000 |
| 2022-06-16 | 2022-06-14 | 3.882 | 25,388 | +0 | 0.00% | 98,560 |
| 2022-06-15 | 2022-06-13 | 3.772 | 25,388 | +0 | 0.00% | 95,760 |
| 2022-06-14 | 2022-06-10 | 3.981 | 25,388 | +0 | 0.00% | 101,080 |
| 2022-06-13 | 2022-06-09 | 4.048 | 25,388 | +0 | 0.00% | 102,760 |
| 2022-06-10 | 2022-06-08 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2022-06-09 | 2022-06-07 | 4.356 | 25,388 | +0 | 0.00% | 110,600 |
| 2022-06-08 | 2022-06-06 | 4.334 | 25,388 | +0 | 0.00% | 110,040 |
| 2022-06-07 | 2022-06-02 | 4.323 | 25,388 | +0 | 0.00% | 109,760 |
| 2022-06-06 | 2022-06-01 | 4.345 | 25,388 | +0 | 0.00% | 110,320 |
| 2022-06-02 | 2022-05-31 | 4.401 | 25,388 | +0 | 0.00% | 111,720 |
| 2022-06-01 | 2022-05-30 | 4.048 | 25,388 | +0 | 0.00% | 102,760 |
| 2022-05-31 | 2022-05-27 | 4.081 | 25,388 | +0 | 0.00% | 103,600 |
| 2022-05-30 | 2022-05-26 | 4.158 | 25,388 | +0 | 0.00% | 105,560 |
| 2022-05-27 | 2022-05-25 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2022-05-26 | 2022-05-24 | 4.092 | 25,388 | +0 | 0.00% | 103,880 |
| 2022-05-25 | 2022-05-23 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2022-05-24 | 2022-05-20 | 4.235 | 25,388 | +0 | 0.00% | 107,520 |
| 2022-05-23 | 2022-05-19 | 4.147 | 25,388 | +0 | 0.00% | 105,280 |
| 2022-05-20 | 2022-05-18 | 4.114 | 25,388 | +0 | 0.00% | 104,440 |
| 2022-05-19 | 2022-05-17 | 3.816 | 25,388 | +0 | 0.00% | 96,880 |
| 2022-05-18 | 2022-05-16 | 3.937 | 25,388 | +0 | 0.00% | 99,960 |
| 2022-05-17 | 2022-05-13 | 3.981 | 25,388 | +0 | 0.00% | 101,080 |
| 2022-05-16 | 2022-05-12 | 3.992 | 25,388 | +0 | 0.00% | 101,360 |
| 2022-05-13 | 2022-05-11 | 4.125 | 25,388 | +0 | 0.00% | 104,720 |
| 2022-05-12 | 2022-05-10 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2022-05-11 | 2022-05-06 | 4.103 | 25,388 | +0 | 0.00% | 104,160 |
| 2022-05-10 | 2022-05-05 | 4.301 | 25,388 | +0 | 0.00% | 109,200 |
| 2022-05-06 | 2022-05-04 | 4.577 | 25,388 | +0 | 0.00% | 116,200 |
| 2022-05-05 | 2022-05-03 | 4.599 | 25,388 | +0 | 0.00% | 116,760 |
| 2022-05-04 | 2022-04-29 | 4.401 | 25,388 | +0 | 0.00% | 111,720 |
| 2022-05-03 | 2022-04-28 | 4.511 | 25,388 | +0 | 0.00% | 114,520 |
| 2022-04-29 | 2022-04-27 | 4.268 | 25,388 | +0 | 0.00% | 108,360 |
| 2022-04-28 | 2022-04-26 | 4.026 | 25,388 | +0 | 0.00% | 102,200 |
| 2022-04-27 | 2022-04-25 | 4.092 | 25,388 | +0 | 0.00% | 103,880 |
| 2022-04-26 | 2022-04-22 | 4.114 | 25,388 | +0 | 0.00% | 104,440 |
| 2022-04-25 | 2022-04-21 | 3.882 | 25,388 | +0 | 0.00% | 98,560 |
| 2022-04-22 | 2022-04-20 | 4.048 | 25,388 | +0 | 0.00% | 102,760 |
| 2022-04-21 | 2022-04-19 | 4.048 | 25,388 | +0 | 0.00% | 102,760 |
| 2022-04-20 | 2022-04-14 | 3.871 | 25,388 | +0 | 0.00% | 98,280 |
| 2022-04-19 | 2022-04-13 | 3.827 | 25,388 | +0 | 0.00% | 97,160 |
| 2022-04-14 | 2022-04-12 | 3.783 | 25,388 | +0 | 0.00% | 96,040 |
| 2022-04-13 | 2022-04-11 | 3.827 | 25,388 | +0 | 0.00% | 97,160 |
| 2022-04-12 | 2022-04-08 | 3.860 | 25,388 | +0 | 0.00% | 98,000 |
| 2022-04-11 | 2022-04-07 | 3.662 | 25,388 | +0 | 0.00% | 92,960 |
| 2022-04-08 | 2022-04-06 | 3.827 | 25,388 | +0 | 0.00% | 97,160 |
| 2022-04-07 | 2022-04-04 | 3.838 | 25,388 | +0 | 0.00% | 97,440 |
| 2022-04-06 | 2022-04-01 | 3.728 | 25,388 | +0 | 0.00% | 94,640 |
| 2022-04-04 | 2022-03-31 | 3.695 | 25,388 | +0 | 0.00% | 93,800 |
| 2022-04-01 | 2022-03-30 | 3.849 | 25,388 | +0 | 0.00% | 97,720 |
| 2022-03-31 | 2022-03-29 | 3.628 | 25,388 | +0 | 0.00% | 92,120 |
| 2022-03-30 | 2022-03-28 | 3.684 | 25,388 | +0 | 0.00% | 93,520 |
| 2022-03-29 | 2022-03-25 | 3.595 | 25,388 | +0 | 0.00% | 91,280 |
| 2022-03-28 | 2022-03-24 | 3.794 | 25,388 | +0 | 0.00% | 96,320 |
| 2022-03-25 | 2022-03-23 | 3.959 | 25,388 | +0 | 0.00% | 100,520 |
| 2022-03-24 | 2022-03-22 | 4.213 | 25,388 | +0 | 0.00% | 106,960 |
| 2022-03-23 | 2022-03-21 | 3.992 | 25,388 | +0 | 0.00% | 101,360 |
| 2022-03-22 | 2022-03-18 | 4.103 | 25,388 | +0 | 0.00% | 104,160 |
| 2022-03-21 | 2022-03-17 | 4.103 | 25,388 | +0 | 0.00% | 104,160 |
| 2022-03-18 | 2022-03-16 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2022-03-17 | 2022-03-15 | 3.772 | 25,388 | +0 | 0.00% | 95,760 |
| 2022-03-16 | 2022-03-14 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2022-03-15 | 2022-03-11 | 4.897 | 25,388 | +0 | 0.00% | 124,320 |
| 2022-03-14 | 2022-03-10 | 5.250 | 25,388 | +0 | 0.00% | 133,280 |
| 2022-03-11 | 2022-03-09 | 5.018 | 25,388 | +0 | 0.00% | 127,400 |
| 2022-03-10 | 2022-03-08 | 4.853 | 25,388 | +0 | 0.00% | 123,200 |
| 2022-03-09 | 2022-03-07 | 4.820 | 25,388 | +0 | 0.00% | 122,360 |
| 2022-03-08 | 2022-03-04 | 4.908 | 25,388 | +0 | 0.00% | 124,600 |
| 2022-03-07 | 2022-03-03 | 4.853 | 25,388 | +0 | 0.00% | 123,200 |
| 2022-03-04 | 2022-03-02 | 4.941 | 25,388 | +0 | 0.00% | 125,440 |
| 2022-03-03 | 2022-03-01 | 5.040 | 25,388 | +0 | 0.00% | 127,960 |
| 2022-03-02 | 2022-02-28 | 5.040 | 25,388 | +0 | 0.00% | 127,960 |
| 2022-03-01 | 2022-02-25 | 4.919 | 25,388 | +0 | 0.00% | 124,880 |
| 2022-02-28 | 2022-02-24 | 4.323 | 25,388 | +0 | 0.00% | 109,760 |
| 2022-02-25 | 2022-02-23 | 4.334 | 25,388 | +0 | 0.00% | 110,040 |
| 2022-02-24 | 2022-02-22 | 4.301 | 25,388 | +0 | 0.00% | 109,200 |
| 2022-02-23 | 2022-02-21 | 4.401 | 25,388 | +0 | 0.00% | 111,720 |
| 2022-02-22 | 2022-02-18 | 4.511 | 25,388 | +0 | 0.00% | 114,520 |
| 2022-02-21 | 2022-02-17 | 4.654 | 25,388 | +0 | 0.00% | 118,160 |
| 2022-02-18 | 2022-02-16 | 4.511 | 25,388 | +0 | 0.00% | 114,520 |
| 2022-02-17 | 2022-02-15 | 4.489 | 25,388 | +0 | 0.00% | 113,960 |
| 2022-02-16 | 2022-02-14 | 4.456 | 25,388 | +0 | 0.00% | 113,120 |
| 2022-02-15 | 2022-02-11 | 4.842 | 25,388 | +0 | 0.00% | 122,920 |
| 2022-02-14 | 2022-02-10 | 4.919 | 25,388 | +0 | 0.00% | 124,880 |
| 2022-02-11 | 2022-02-09 | 4.886 | 25,388 | +0 | 0.00% | 124,040 |
| 2022-02-10 | 2022-02-08 | 4.643 | 25,388 | +0 | 0.00% | 117,880 |
| 2022-02-09 | 2022-02-07 | 4.555 | 25,388 | +0 | 0.00% | 115,640 |
| 2022-02-08 | 2022-02-04 | 4.566 | 25,388 | +0 | 0.00% | 115,920 |
| 2022-02-07 | 2022-01-31 | 4.522 | 25,388 | +0 | 0.00% | 114,800 |
| 2022-02-04 | 2022-01-27 | 4.533 | 25,388 | +0 | 0.00% | 115,080 |
| 2022-01-28 | 2022-01-26 | 4.566 | 25,388 | +0 | 0.00% | 115,920 |
| 2022-01-27 | 2022-01-25 | 4.522 | 25,388 | +0 | 0.00% | 114,800 |
| 2022-01-26 | 2022-01-24 | 4.731 | 25,388 | +0 | 0.00% | 120,120 |
| 2022-01-25 | 2022-01-21 | 5.007 | 25,388 | +0 | 0.00% | 127,120 |
| 2022-01-24 | 2022-01-20 | 4.831 | 25,388 | +0 | 0.00% | 122,640 |
| 2022-01-21 | 2022-01-19 | 4.842 | 25,388 | +0 | 0.00% | 122,920 |
| 2022-01-20 | 2022-01-18 | 4.886 | 25,388 | +0 | 0.00% | 124,040 |
| 2022-01-19 | 2022-01-17 | 4.643 | 25,388 | +0 | 0.00% | 117,880 |
| 2022-01-18 | 2022-01-14 | 4.654 | 25,388 | +0 | 0.00% | 118,160 |
| 2022-01-17 | 2022-01-13 | 4.621 | 25,388 | +0 | 0.00% | 117,320 |
| 2022-01-14 | 2022-01-12 | 4.676 | 25,388 | +0 | 0.00% | 118,720 |
| 2022-01-13 | 2022-01-11 | 4.643 | 25,388 | +0 | 0.00% | 117,880 |
| 2022-01-12 | 2022-01-10 | 4.643 | 25,388 | +0 | 0.00% | 117,880 |
| 2022-01-11 | 2022-01-07 | 4.775 | 25,388 | +0 | 0.00% | 121,240 |
| 2022-01-10 | 2022-01-06 | 5.206 | 25,388 | +0 | 0.00% | 132,160 |
| 2022-01-07 | 2022-01-05 | 5.327 | 25,388 | +0 | 0.00% | 135,240 |
| 2022-01-06 | 2022-01-04 | 5.603 | 25,388 | +0 | 0.00% | 142,240 |
| 2022-01-05 | 2022-01-03 | 6.121 | 25,388 | +0 | 0.00% | 155,400 |
| 2022-01-04 | 2021-12-31 | 5.746 | 25,388 | +0 | 0.00% | 145,880 |
| 2022-01-03 | 2021-12-29 | 5.647 | 25,388 | +0 | 0.00% | 143,360 |
| 2021-12-30 | 2021-12-28 | 5.735 | 25,388 | +0 | 0.00% | 145,600 |
| 2021-12-29 | 2021-12-24 | 6.286 | 25,388 | +0 | 0.00% | 159,600 |
| 2021-12-28 | 2021-12-22 | 5.614 | 25,388 | +0 | 0.00% | 142,520 |
| 2021-12-23 | 2021-12-21 | 5.658 | 25,388 | +0 | 0.00% | 143,640 |
| 2021-12-22 | 2021-12-20 | 5.371 | 25,388 | +0 | 0.00% | 136,360 |
| 2021-12-21 | 2021-12-17 | 5.393 | 25,388 | +0 | 0.00% | 136,920 |
| 2021-12-20 | 2021-12-16 | 5.448 | 25,388 | +0 | 0.00% | 138,320 |
| 2021-12-17 | 2021-12-15 | 5.349 | 25,388 | +0 | 0.00% | 135,800 |
| 2021-12-16 | 2021-12-14 | 5.073 | 25,388 | +0 | 0.00% | 128,800 |
| 2021-12-15 | 2021-12-13 | 4.952 | 25,388 | +0 | 0.00% | 125,720 |
| 2021-12-14 | 2021-12-10 | 4.831 | 25,388 | +0 | 0.00% | 122,640 |
| 2021-12-13 | 2021-12-09 | 4.897 | 25,388 | +0 | 0.00% | 124,320 |
| 2021-12-10 | 2021-12-08 | 4.533 | 25,388 | +0 | 0.00% | 115,080 |
| 2021-12-09 | 2021-12-07 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2021-12-08 | 2021-12-06 | 4.103 | 25,388 | +0 | 0.00% | 104,160 |
| 2021-12-07 | 2021-12-03 | 4.158 | 25,388 | +0 | 0.00% | 105,560 |
| 2021-12-06 | 2021-12-02 | 3.882 | 25,388 | +0 | 0.00% | 98,560 |
| 2021-12-03 | 2021-12-01 | 3.948 | 25,388 | +0 | 0.00% | 100,240 |
| 2021-12-02 | 2021-11-30 | 3.849 | 25,388 | +0 | 0.00% | 97,720 |
| 2021-12-01 | 2021-11-29 | 3.805 | 25,388 | +0 | 0.00% | 96,600 |
| 2021-11-30 | 2021-11-26 | 3.706 | 25,388 | +0 | 0.00% | 94,080 |
| 2021-11-29 | 2021-11-25 | 3.816 | 25,388 | +0 | 0.00% | 96,880 |
| 2021-11-26 | 2021-11-24 | 3.651 | 25,388 | +0 | 0.00% | 92,680 |
| 2021-11-25 | 2021-11-23 | 3.463 | 25,388 | +0 | 0.00% | 87,920 |
| 2021-11-24 | 2021-11-22 | 3.573 | 25,388 | +0 | 0.00% | 90,720 |
| 2021-11-23 | 2021-11-19 | 3.673 | 25,388 | +0 | 0.00% | 93,240 |
| 2021-11-22 | 2021-11-18 | 3.684 | 25,388 | +0 | 0.00% | 93,520 |
| 2021-11-19 | 2021-11-17 | 3.684 | 25,388 | +0 | 0.00% | 93,520 |
| 2021-11-18 | 2021-11-16 | 3.684 | 25,388 | +0 | 0.00% | 93,520 |
| 2021-11-17 | 2021-11-15 | 3.761 | 25,388 | +0 | 0.00% | 95,480 |
| 2021-11-16 | 2021-11-12 | 3.805 | 25,388 | +0 | 0.00% | 96,600 |
| 2021-11-15 | 2021-11-11 | 3.860 | 25,388 | +0 | 0.00% | 98,000 |
| 2021-11-12 | 2021-11-10 | 3.948 | 25,388 | +0 | 0.00% | 100,240 |
| 2021-11-11 | 2021-11-09 | 4.081 | 25,388 | +0 | 0.00% | 103,600 |
| 2021-11-10 | 2021-11-08 | 4.103 | 25,388 | +0 | 0.00% | 104,160 |
| 2021-11-09 | 2021-11-05 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2021-11-08 | 2021-11-04 | 4.445 | 25,388 | +0 | 0.00% | 112,840 |
| 2021-11-05 | 2021-11-03 | 4.378 | 25,388 | +0 | 0.00% | 111,160 |
| 2021-11-04 | 2021-11-02 | 4.401 | 25,388 | +0 | 0.00% | 111,720 |
| 2021-11-03 | 2021-11-01 | 4.434 | 25,388 | +0 | 0.00% | 112,560 |
| 2021-11-02 | 2021-10-29 | 4.445 | 25,388 | +0 | 0.00% | 112,840 |
| 2021-11-01 | 2021-10-28 | 4.467 | 25,388 | +0 | 0.00% | 113,400 |
| 2021-10-29 | 2021-10-27 | 4.345 | 25,388 | +0 | 0.00% | 110,320 |
| 2021-10-28 | 2021-10-26 | 4.026 | 25,388 | +0 | 0.00% | 102,200 |
| 2021-10-27 | 2021-10-25 | 4.169 | 25,388 | +0 | 0.00% | 105,840 |
| 2021-10-26 | 2021-10-22 | 4.092 | 25,388 | +0 | 0.00% | 103,880 |
| 2021-10-25 | 2021-10-21 | 4.103 | 25,388 | +0 | 0.00% | 104,160 |
| 2021-10-22 | 2021-10-20 | 4.301 | 25,388 | +0 | 0.00% | 109,200 |
| 2021-10-21 | 2021-10-19 | 4.169 | 25,388 | +0 | 0.00% | 105,840 |
| 2021-10-20 | 2021-10-18 | 4.169 | 25,388 | +0 | 0.00% | 105,840 |
| 2021-10-19 | 2021-10-15 | 4.323 | 25,388 | +0 | 0.00% | 109,760 |
| 2021-10-18 | 2021-10-12 | 4.323 | 25,388 | +0 | 0.00% | 109,760 |
| 2021-10-15 | 2021-10-11 | 4.235 | 25,388 | +0 | 0.00% | 107,520 |
| 2021-10-12 | 2021-10-08 | 4.103 | 25,388 | +0 | 0.00% | 104,160 |
| 2021-10-11 | 2021-10-07 | 4.500 | 25,388 | +0 | 0.00% | 114,240 |
| 2021-10-08 | 2021-10-06 | 4.389 | 25,388 | +0 | 0.00% | 111,440 |
| 2021-10-07 | 2021-10-05 | 4.312 | 25,388 | +0 | 0.00% | 109,480 |
| 2021-10-06 | 2021-10-04 | 4.290 | 25,388 | +0 | 0.00% | 108,920 |
| 2021-10-05 | 2021-09-30 | 4.621 | 25,388 | +0 | 0.00% | 117,320 |
| 2021-10-04 | 2021-09-29 | 4.511 | 25,388 | +0 | 0.00% | 114,520 |
| 2021-09-30 | 2021-09-28 | 4.764 | 25,388 | +0 | 0.00% | 120,960 |
| 2021-09-29 | 2021-09-27 | 4.467 | 25,388 | +0 | 0.00% | 113,400 |
| 2021-09-28 | 2021-09-24 | 5.062 | 25,388 | +0 | 0.00% | 128,520 |
| 2021-09-27 | 2021-09-23 | 4.764 | 25,388 | +0 | 0.00% | 120,960 |
| 2021-09-24 | 2021-09-21 | 4.345 | 25,388 | +0 | 0.00% | 110,320 |
| 2021-09-23 | 2021-09-20 | 4.202 | 25,388 | +0 | 0.00% | 106,680 |
| 2021-09-21 | 2021-09-17 | 4.279 | 25,388 | +0 | 0.00% | 108,640 |
| 2021-09-20 | 2021-09-16 | 4.103 | 25,388 | +0 | 0.00% | 104,160 |
| 2021-09-17 | 2021-09-15 | 4.235 | 25,388 | +0 | 0.00% | 107,520 |
| 2021-09-16 | 2021-09-14 | 4.345 | 25,388 | +0 | 0.00% | 110,320 |
| 2021-09-15 | 2021-09-13 | 4.544 | 25,388 | +0 | 0.00% | 115,360 |
| 2021-09-14 | 2021-09-10 | 4.555 | 25,388 | +0 | 0.00% | 115,640 |
| 2021-09-13 | 2021-09-09 | 4.742 | 25,388 | +0 | 0.00% | 120,400 |
| 2021-09-10 | 2021-09-08 | 4.775 | 25,388 | +0 | 0.00% | 121,240 |
| 2021-09-09 | 2021-09-07 | 4.764 | 25,388 | +0 | 0.00% | 120,960 |
| 2021-09-08 | 2021-09-06 | 4.930 | 25,388 | +0 | 0.00% | 125,160 |
| 2021-09-07 | 2021-09-03 | 4.985 | 25,388 | +0 | 0.00% | 126,560 |
| 2021-09-06 | 2021-09-02 | 4.544 | 25,388 | +0 | 0.00% | 115,360 |
| 2021-09-03 | 2021-09-01 | 4.169 | 25,388 | +0 | 0.00% | 105,840 |
| 2021-09-02 | 2021-08-31 | 4.136 | 25,388 | +0 | 0.00% | 105,000 |
| 2021-09-01 | 2021-08-30 | 4.213 | 25,388 | +0 | 0.00% | 106,960 |
| 2021-08-31 | 2021-08-27 | 4.125 | 25,388 | +0 | 0.00% | 104,720 |
| 2021-08-30 | 2021-08-26 | 4.389 | 25,388 | +0 | 0.00% | 111,440 |
| 2021-08-27 | 2021-08-25 | 4.456 | 25,388 | +0 | 0.00% | 113,120 |
| 2021-08-26 | 2021-08-24 | 4.356 | 25,388 | +0 | 0.00% | 110,600 |
| 2021-08-25 | 2021-08-23 | 4.423 | 25,388 | +0 | 0.00% | 112,280 |
| 2021-08-24 | 2021-08-20 | 3.606 | 25,388 | +0 | 0.00% | 91,560 |
| 2021-08-23 | 2021-08-19 | 3.562 | 25,388 | +0 | 0.00% | 90,440 |
| 2021-08-20 | 2021-08-18 | 3.276 | 25,388 | +0 | 0.00% | 83,160 |
| 2021-08-19 | 2021-08-17 | 3.265 | 25,388 | +0 | 0.00% | 82,880 |
| 2021-08-18 | 2021-08-16 | 3.397 | 25,388 | +0 | 0.00% | 86,240 |
| 2021-08-17 | 2021-08-13 | 3.353 | 25,388 | +0 | 0.00% | 85,120 |
| 2021-08-16 | 2021-08-12 | 3.342 | 25,388 | +0 | 0.00% | 84,840 |
| 2021-08-13 | 2021-08-11 | 3.320 | 25,388 | +0 | 0.00% | 84,280 |
| 2021-08-12 | 2021-08-10 | 3.231 | 25,388 | +0 | 0.00% | 82,040 |
| 2021-08-11 | 2021-08-09 | 3.220 | 25,388 | +0 | 0.00% | 81,760 |
| 2021-08-10 | 2021-08-06 | 3.198 | 25,388 | +0 | 0.00% | 81,200 |
| 2021-08-09 | 2021-08-05 | 3.187 | 25,388 | +0 | 0.00% | 80,920 |
| 2021-08-06 | 2021-08-04 | 3.143 | 25,388 | +0 | 0.00% | 79,800 |
| 2021-08-05 | 2021-08-03 | 3.088 | 25,388 | +0 | 0.00% | 78,400 |
| 2021-08-04 | 2021-08-02 | 3.033 | 25,388 | +0 | 0.00% | 77,000 |
| 2021-08-03 | 2021-07-30 | 2.912 | 25,388 | +0 | 0.00% | 73,920 |
| 2021-08-02 | 2021-07-29 | 2.890 | 25,388 | +0 | 0.00% | 73,360 |
| 2021-07-30 | 2021-07-28 | 2.834 | 25,388 | +0 | 0.00% | 71,960 |
| 2021-07-29 | 2021-07-27 | 2.845 | 25,388 | +0 | 0.00% | 72,240 |
| 2021-07-28 | 2021-07-26 | 2.912 | 25,388 | +0 | 0.00% | 73,920 |
| 2021-07-27 | 2021-07-23 | 3.000 | 25,388 | +0 | 0.00% | 76,160 |
| 2021-07-26 | 2021-07-22 | 2.978 | 25,388 | +0 | 0.00% | 75,600 |
| 2021-07-23 | 2021-07-21 | 2.956 | 25,388 | +0 | 0.00% | 75,040 |
| 2021-07-22 | 2021-07-20 | 2.934 | 25,388 | +0 | 0.00% | 74,480 |
| 2021-07-21 | 2021-07-19 | 2.956 | 25,388 | +0 | 0.00% | 75,040 |
| 2021-07-20 | 2021-07-16 | 3.000 | 25,388 | +0 | 0.00% | 76,160 |
| 2021-07-19 | 2021-07-15 | 2.978 | 25,388 | +0 | 0.00% | 75,600 |
| 2021-07-16 | 2021-07-14 | 3.011 | 25,388 | +0 | 0.00% | 76,440 |
| 2021-07-15 | 2021-07-13 | 3.011 | 25,388 | +0 | 0.00% | 76,440 |
| 2021-07-14 | 2021-07-12 | 2.923 | 25,388 | +0 | 0.00% | 74,200 |
| 2021-07-13 | 2021-07-09 | 2.923 | 25,388 | +0 | 0.00% | 74,200 |
| 2021-07-12 | 2021-07-08 | 2.967 | 25,388 | +0 | 0.00% | 75,320 |
| 2021-07-09 | 2021-07-07 | 3.044 | 25,388 | +0 | 0.00% | 77,280 |
| 2021-07-08 | 2021-07-06 | 3.077 | 25,388 | +0 | 0.00% | 78,120 |
| 2021-07-07 | 2021-07-05 | 3.110 | 25,388 | +0 | 0.00% | 78,960 |
| 2021-07-06 | 2021-07-02 | 3.531 | 25,388 | +0 | 0.00% | 89,653 |
| 2021-07-05 | 2021-06-30 | 3.615 | 25,388 | +1,839 | 0.00% | 91,766 |
| 2021-07-02 | 2021-06-29 | 3.615 | 23,549 | +0 | 0.00% | 85,119 |
| 2021-06-30 | 2021-06-28 | 3.638 | 23,549 | +0 | 0.00% | 85,679 |
| 2021-06-29 | 2021-06-25 | 3.508 | 23,549 | +0 | 0.00% | 82,599 |
| 2021-06-28 | 2021-06-24 | 3.460 | 23,549 | +0 | 0.00% | 81,479 |
| 2021-06-25 | 2021-06-23 | 3.460 | 23,549 | +0 | 0.00% | 81,479 |
| 2021-06-24 | 2021-06-22 | 3.448 | 23,549 | +0 | 0.00% | 81,199 |
| 2021-06-23 | 2021-06-21 | 3.472 | 23,549 | +0 | 0.00% | 81,759 |
| 2021-06-22 | 2021-06-18 | 3.472 | 23,549 | +0 | 0.00% | 81,759 |
| 2021-06-21 | 2021-06-17 | 3.484 | 23,549 | +0 | 0.00% | 82,039 |
| 2021-06-18 | 2021-06-16 | 3.472 | 23,549 | +0 | 0.00% | 81,759 |
| 2021-06-17 | 2021-06-15 | 3.448 | 23,549 | +0 | 0.00% | 81,199 |
| 2021-06-16 | 2021-06-11 | 3.460 | 23,549 | +0 | 0.00% | 81,479 |
| 2021-06-15 | 2021-06-10 | 3.412 | 23,549 | +0 | 0.00% | 80,359 |
| 2021-06-11 | 2021-06-09 | 3.412 | 23,549 | +0 | 0.00% | 80,359 |
| 2021-06-10 | 2021-06-08 | 3.401 | 23,549 | +0 | 0.00% | 80,079 |
| 2021-06-09 | 2021-06-07 | 3.389 | 23,549 | +0 | 0.00% | 79,799 |
| 2021-06-08 | 2021-06-04 | 3.472 | 23,549 | +0 | 0.00% | 81,759 |
| 2021-06-07 | 2021-06-03 | 3.377 | 23,549 | +0 | 0.00% | 79,519 |
| 2021-06-04 | 2021-06-02 | 3.341 | 23,549 | +0 | 0.00% | 78,679 |
| 2021-06-03 | 2021-06-01 | 3.294 | 23,549 | +0 | 0.00% | 77,559 |
| 2021-06-02 | 2021-05-31 | 3.305 | 23,549 | +0 | 0.00% | 77,839 |
| 2021-06-01 | 2021-05-28 | 3.282 | 23,549 | +0 | 0.00% | 77,279 |
| 2021-05-31 | 2021-05-27 | 3.270 | 23,549 | +0 | 0.00% | 76,999 |
| 2021-05-28 | 2021-05-26 | 3.282 | 23,549 | +0 | 0.00% | 77,279 |
| 2021-05-27 | 2021-05-25 | 3.282 | 23,549 | +0 | 0.00% | 77,279 |
| 2021-05-26 | 2021-05-24 | 3.294 | 23,549 | +0 | 0.00% | 77,559 |
| 2021-05-25 | 2021-05-21 | 3.282 | 23,549 | +0 | 0.00% | 77,279 |
| 2021-05-24 | 2021-05-20 | 3.294 | 23,549 | +0 | 0.00% | 77,559 |
| 2021-05-21 | 2021-05-18 | 3.329 | 23,549 | +0 | 0.00% | 78,399 |
| 2021-05-20 | 2021-05-17 | 3.294 | 23,549 | +0 | 0.00% | 77,559 |
| 2021-05-18 | 2021-05-14 | 3.305 | 23,549 | +0 | 0.00% | 77,839 |
| 2021-05-17 | 2021-05-13 | 3.234 | 23,549 | +0 | 0.00% | 76,159 |
| 2021-05-14 | 2021-05-12 | 3.353 | 23,549 | +0 | 0.00% | 78,959 |
| 2021-05-13 | 2021-05-11 | 3.341 | 23,549 | +0 | 0.00% | 78,679 |
| 2021-05-12 | 2021-05-10 | 3.317 | 23,549 | +0 | 0.00% | 78,119 |
| 2021-05-11 | 2021-05-07 | 3.353 | 23,549 | +0 | 0.00% | 78,959 |
| 2021-05-10 | 2021-05-06 | 3.353 | 23,549 | +0 | 0.00% | 78,959 |
| 2021-05-07 | 2021-05-05 | 3.329 | 23,549 | +0 | 0.00% | 78,399 |
| 2021-05-06 | 2021-05-04 | 3.341 | 23,549 | +0 | 0.00% | 78,679 |
| 2021-05-05 | 2021-05-03 | 3.305 | 23,549 | +0 | 0.00% | 77,839 |
| 2021-05-04 | 2021-04-30 | 3.329 | 23,549 | +0 | 0.00% | 78,399 |
| 2021-05-03 | 2021-04-29 | 3.365 | 23,549 | +0 | 0.00% | 79,239 |
| 2021-04-30 | 2021-04-28 | 3.282 | 23,549 | +0 | 0.00% | 77,279 |
| 2021-04-29 | 2021-04-27 | 3.187 | 23,549 | +0 | 0.00% | 75,039 |
| 2021-04-28 | 2021-04-26 | 3.210 | 23,549 | +0 | 0.00% | 75,599 |
| 2021-04-27 | 2021-04-23 | 3.234 | 23,549 | +0 | 0.00% | 76,159 |
| 2021-04-26 | 2021-04-22 | 3.270 | 23,549 | +0 | 0.00% | 76,999 |
| 2021-04-23 | 2021-04-21 | 3.258 | 23,549 | +0 | 0.00% | 76,719 |
| 2021-04-22 | 2021-04-20 | 3.282 | 23,549 | +0 | 0.00% | 77,279 |
| 2021-04-21 | 2021-04-19 | 3.294 | 23,549 | +0 | 0.00% | 77,559 |
| 2021-04-20 | 2021-04-16 | 3.246 | 23,549 | +0 | 0.00% | 76,439 |
| 2021-04-19 | 2021-04-15 | 3.210 | 23,549 | +0 | 0.00% | 75,599 |
| 2021-04-16 | 2021-04-14 | 3.198 | 23,549 | +0 | 0.00% | 75,319 |
| 2021-04-15 | 2021-04-13 | 3.175 | 23,549 | +0 | 0.00% | 74,759 |
| 2021-04-14 | 2021-04-12 | 3.234 | 23,549 | +0 | 0.00% | 76,159 |
| 2021-04-13 | 2021-04-09 | 3.187 | 23,549 | +0 | 0.00% | 75,039 |
| 2021-04-12 | 2021-04-08 | 3.210 | 23,549 | +0 | 0.00% | 75,599 |
| 2021-04-09 | 2021-04-07 | 3.234 | 23,549 | +0 | 0.00% | 76,159 |
| 2021-04-08 | 2021-04-01 | 3.258 | 23,549 | +0 | 0.00% | 76,719 |
| 2021-04-07 | 2021-03-31 | 3.282 | 23,549 | +0 | 0.00% | 77,279 |
| 2021-04-01 | 2021-03-30 | 3.294 | 23,549 | +0 | 0.00% | 77,559 |
| 2021-03-31 | 2021-03-29 | 3.282 | 23,549 | +0 | 0.00% | 77,279 |
| 2021-03-30 | 2021-03-26 | 3.234 | 23,549 | +0 | 0.00% | 76,159 |
| 2021-03-29 | 2021-03-25 | 3.163 | 23,549 | +0 | 0.00% | 74,479 |
| 2021-03-26 | 2021-03-24 | 3.258 | 23,549 | +0 | 0.00% | 76,719 |
| 2021-03-25 | 2021-03-23 | 3.317 | 23,549 | +0 | 0.00% | 78,119 |
| 2021-03-24 | 2021-03-22 | 3.389 | 23,549 | +0 | 0.00% | 79,799 |
| 2021-03-23 | 2021-03-19 | 3.139 | 23,549 | +0 | 0.00% | 73,919 |
| 2021-03-22 | 2021-03-18 | 3.056 | 23,549 | +0 | 0.00% | 71,959 |
| 2021-03-19 | 2021-03-17 | 3.068 | 23,549 | +0 | 0.00% | 72,239 |
| 2021-03-18 | 2021-03-16 | 3.127 | 23,549 | +0 | 0.00% | 73,639 |
| 2021-03-17 | 2021-03-15 | 3.151 | 23,549 | +0 | 0.00% | 74,199 |
| 2021-03-16 | 2021-03-12 | 3.222 | 23,549 | +0 | 0.00% | 75,879 |
| 2021-03-15 | 2021-03-11 | 3.139 | 23,549 | +0 | 0.00% | 73,919 |
| 2021-03-12 | 2021-03-10 | 3.151 | 23,549 | +0 | 0.00% | 74,199 |
| 2021-03-11 | 2021-03-09 | 3.115 | 23,549 | +0 | 0.00% | 73,359 |
| 2021-03-10 | 2021-03-08 | 3.139 | 23,549 | +0 | 0.00% | 73,919 |
| 2021-03-09 | 2021-03-05 | 3.103 | 23,549 | +0 | 0.00% | 73,079 |
| 2021-03-08 | 2021-03-04 | 3.127 | 23,549 | +0 | 0.00% | 73,639 |
| 2021-03-05 | 2021-03-03 | 3.175 | 23,549 | +0 | 0.00% | 74,759 |
| 2021-03-04 | 2021-03-02 | 3.115 | 23,549 | +0 | 0.00% | 73,359 |
| 2021-03-03 | 2021-03-01 | 3.151 | 23,549 | +0 | 0.00% | 74,199 |
| 2021-03-02 | 2021-02-26 | 3.151 | 23,549 | +0 | 0.00% | 74,199 |
| 2021-03-01 | 2021-02-25 | 3.234 | 23,549 | +0 | 0.00% | 76,159 |
| 2021-02-26 | 2021-02-24 | 3.175 | 23,549 | +0 | 0.00% | 74,759 |
| 2021-02-25 | 2021-02-23 | 3.198 | 23,549 | +0 | 0.00% | 75,319 |
| 2021-02-24 | 2021-02-22 | 3.222 | 23,549 | +0 | 0.00% | 75,879 |
| 2021-02-23 | 2021-02-19 | 3.127 | 23,549 | +0 | 0.00% | 73,639 |
| 2021-02-22 | 2021-02-18 | 3.080 | 23,549 | +0 | 0.00% | 72,519 |
| 2021-02-19 | 2021-02-17 | 3.056 | 23,549 | +0 | 0.00% | 71,959 |
| 2021-02-18 | 2021-02-16 | 3.032 | 23,549 | +0 | 0.00% | 71,399 |
| 2021-02-17 | 2021-02-11 | 2.972 | 23,549 | +0 | 0.00% | 69,999 |
| 2021-02-16 | 2021-02-09 | 2.949 | 23,549 | +0 | 0.00% | 69,439 |
| 2021-02-10 | 2021-02-08 | 2.937 | 23,549 | +0 | 0.00% | 69,159 |
| 2021-02-09 | 2021-02-05 | 2.925 | 23,549 | +0 | 0.00% | 68,879 |
| 2021-02-08 | 2021-02-04 | 2.937 | 23,549 | +0 | 0.00% | 69,159 |
| 2021-02-05 | 2021-02-03 | 2.972 | 23,549 | +0 | 0.00% | 69,999 |
| 2021-02-04 | 2021-02-02 | 2.984 | 23,549 | +0 | 0.00% | 70,279 |
| 2021-02-03 | 2021-02-01 | 3.127 | 23,549 | +0 | 0.00% | 73,639 |
| 2021-02-02 | 2021-01-29 | 3.270 | 23,549 | +0 | 0.00% | 76,999 |
| 2021-02-01 | 2021-01-28 | 3.341 | 23,549 | +0 | 0.00% | 78,679 |
| 2021-01-29 | 2021-01-27 | 3.424 | 23,549 | +0 | 0.00% | 80,639 |
| 2021-01-28 | 2021-01-26 | 3.377 | 23,549 | +0 | 0.00% | 79,519 |
| 2021-01-27 | 2021-01-25 | 3.412 | 23,549 | +0 | 0.00% | 80,359 |
| 2021-01-26 | 2021-01-22 | 3.484 | 23,549 | +0 | 0.00% | 82,039 |
| 2021-01-25 | 2021-01-21 | 3.603 | 23,549 | +0 | 0.00% | 84,839 |
| 2021-01-22 | 2021-01-20 | 3.638 | 23,549 | +0 | 0.00% | 85,679 |
| 2021-01-21 | 2021-01-19 | 3.638 | 23,549 | +0 | 0.00% | 85,679 |
| 2021-01-20 | 2021-01-18 | 3.519 | 23,549 | +0 | 0.00% | 82,879 |
| 2021-01-19 | 2021-01-15 | 3.508 | 23,549 | +0 | 0.00% | 82,599 |
| 2021-01-18 | 2021-01-14 | 3.519 | 23,549 | +0 | 0.00% | 82,879 |
| 2021-01-15 | 2021-01-13 | 3.508 | 23,549 | +0 | 0.00% | 82,599 |
| 2021-01-14 | 2021-01-12 | 3.412 | 23,549 | +0 | 0.00% | 80,359 |
| 2021-01-13 | 2021-01-11 | 3.424 | 23,549 | +0 | 0.00% | 80,639 |
| 2021-01-12 | 2021-01-08 | 3.472 | 23,549 | +0 | 0.00% | 81,759 |
| 2021-01-11 | 2021-01-07 | 3.436 | 23,549 | +0 | 0.00% | 80,919 |
| 2021-01-08 | 2021-01-06 | 3.460 | 23,549 | +0 | 0.00% | 81,479 |
| 2021-01-07 | 2021-01-05 | 3.412 | 23,549 | +0 | 0.00% | 80,359 |
| 2021-01-06 | 2021-01-04 | 3.436 | 23,549 | +0 | 0.00% | 80,919 |
| 2021-01-05 | 2020-12-31 | 3.365 | 23,549 | +0 | 0.00% | 79,239 |
| 2021-01-04 | 2020-12-29 | 3.329 | 23,549 | +0 | 0.00% | 78,399 |
| 2020-12-30 | 2020-12-28 | 3.294 | 23,549 | +0 | 0.00% | 77,559 |
| 2020-12-29 | 2020-12-24 | 3.210 | 23,549 | +0 | 0.00% | 75,599 |
| 2020-12-28 | 2020-12-22 | 3.198 | 23,549 | +0 | 0.00% | 75,319 |
| 2020-12-23 | 2020-12-21 | 3.234 | 23,549 | +0 | 0.00% | 76,159 |
| 2020-12-22 | 2020-12-18 | 3.270 | 23,549 | +0 | 0.00% | 76,999 |
| 2020-12-21 | 2020-12-17 | 3.175 | 23,549 | +0 | 0.00% | 74,759 |
| 2020-12-18 | 2020-12-16 | 3.187 | 23,549 | +0 | 0.00% | 75,039 |
| 2020-12-17 | 2020-12-15 | 3.163 | 23,549 | +0 | 0.00% | 74,479 |
| 2020-12-16 | 2020-12-14 | 3.234 | 23,549 | +0 | 0.00% | 76,159 |
| 2020-12-15 | 2020-12-11 | 3.210 | 23,549 | +0 | 0.00% | 75,599 |
| 2020-12-14 | 2020-12-10 | 3.270 | 23,549 | +0 | 0.00% | 76,999 |
| 2020-12-11 | 2020-12-09 | 3.401 | 23,549 | +0 | 0.00% | 80,079 |
| 2020-12-10 | 2020-12-08 | 3.401 | 23,549 | +0 | 0.00% | 80,079 |
| 2020-12-09 | 2020-12-07 | 3.448 | 23,549 | +0 | 0.00% | 81,199 |
| 2020-12-08 | 2020-12-04 | 3.508 | 23,549 | +0 | 0.00% | 82,599 |
| 2020-12-07 | 2020-12-03 | 3.555 | 23,549 | +0 | 0.00% | 83,719 |
| 2020-12-04 | 2020-12-02 | 3.555 | 23,549 | +0 | 0.00% | 83,719 |
| 2020-12-03 | 2020-12-01 | 3.591 | 23,549 | +0 | 0.00% | 84,559 |
| 2020-12-02 | 2020-11-30 | 3.615 | 23,549 | +0 | 0.00% | 85,119 |
| 2020-12-01 | 2020-11-27 | 3.650 | 23,549 | +0 | 0.00% | 85,959 |
| 2020-11-30 | 2020-11-26 | 3.686 | 23,549 | +0 | 0.00% | 86,799 |
| 2020-11-27 | 2020-11-25 | 3.674 | 23,549 | +0 | 0.00% | 86,519 |
| 2020-11-26 | 2020-11-24 | 3.722 | 23,549 | +0 | 0.00% | 87,639 |
| 2020-11-25 | 2020-11-23 | 3.674 | 23,549 | +0 | 0.00% | 86,519 |
| 2020-11-24 | 2020-11-20 | 3.626 | 23,549 | +0 | 0.00% | 85,399 |
| 2020-11-23 | 2020-11-19 | 3.733 | 23,549 | +0 | 0.00% | 87,919 |
| 2020-11-20 | 2020-11-18 | 3.745 | 23,549 | +0 | 0.00% | 88,199 |
| 2020-11-19 | 2020-11-17 | 3.769 | 23,549 | +0 | 0.00% | 88,759 |
| 2020-11-18 | 2020-11-16 | 3.745 | 23,549 | +0 | 0.00% | 88,199 |
| 2020-11-17 | 2020-11-13 | 3.686 | 23,549 | +0 | 0.00% | 86,799 |
| 2020-11-16 | 2020-11-12 | 3.769 | 23,549 | +0 | 0.00% | 88,759 |
| 2020-11-13 | 2020-11-11 | 3.793 | 23,549 | +0 | 0.00% | 89,319 |
| 2020-11-12 | 2020-11-10 | 3.615 | 23,549 | +0 | 0.00% | 85,119 |
| 2020-11-11 | 2020-11-09 | 3.591 | 23,549 | +0 | 0.00% | 84,559 |
| 2020-11-10 | 2020-11-06 | 3.579 | 23,549 | +0 | 0.00% | 84,279 |
| 2020-11-09 | 2020-11-05 | 3.508 | 23,549 | +0 | 0.00% | 82,599 |
| 2020-11-06 | 2020-11-04 | 3.436 | 23,549 | +0 | 0.00% | 80,919 |
| 2020-11-05 | 2020-11-03 | 3.555 | 23,549 | +0 | 0.00% | 83,719 |
| 2020-11-04 | 2020-11-02 | 3.412 | 23,549 | +0 | 0.00% | 80,359 |
| 2020-11-03 | 2020-10-30 | 3.436 | 23,549 | +0 | 0.00% | 80,919 |
| 2020-11-02 | 2020-10-29 | 3.460 | 23,549 | +0 | 0.00% | 81,479 |
| 2020-10-30 | 2020-10-28 | 3.603 | 23,549 | +0 | 0.00% | 84,839 |
| 2020-10-29 | 2020-10-27 | 3.472 | 23,549 | +0 | 0.00% | 81,759 |
| 2020-10-28 | 2020-10-23 | 3.496 | 23,549 | +0 | 0.00% | 82,319 |
| 2020-10-27 | 2020-10-22 | 3.496 | 23,549 | +0 | 0.00% | 82,319 |
| 2020-10-23 | 2020-10-21 | 3.496 | 23,549 | +0 | 0.00% | 82,319 |
| 2020-10-22 | 2020-10-20 | 3.436 | 23,549 | +0 | 0.00% | 80,919 |
| 2020-10-21 | 2020-10-19 | 3.615 | 23,549 | +0 | 0.00% | 85,119 |
| 2020-10-20 | 2020-10-16 | 3.603 | 23,549 | +0 | 0.00% | 84,839 |
| 2020-10-19 | 2020-10-15 | 3.638 | 23,549 | +0 | 0.00% | 85,679 |
| 2020-10-16 | 2020-10-14 | 3.805 | 23,549 | +0 | 0.00% | 89,599 |
| 2020-10-15 | 2020-10-12 | 3.638 | 23,549 | +0 | 0.00% | 85,679 |
| 2020-10-14 | 2020-10-09 | 3.579 | 23,549 | +0 | 0.00% | 84,279 |
| 2020-10-12 | 2020-10-08 | 3.733 | 23,549 | +0 | 0.00% | 87,919 |
| 2020-10-09 | 2020-10-07 | 3.733 | 23,549 | +0 | 0.00% | 87,919 |
| 2020-10-08 | 2020-10-06 | 3.650 | 23,549 | +0 | 0.00% | 85,959 |
| 2020-10-07 | 2020-10-05 | 3.519 | 23,549 | +0 | 0.00% | 82,879 |
| 2020-10-06 | 2020-09-30 | 3.555 | 23,549 | +0 | 0.00% | 83,719 |
| 2020-10-05 | 2020-09-29 | 3.460 | 23,549 | +0 | 0.00% | 81,479 |
| 2020-09-30 | 2020-09-28 | 3.543 | 23,549 | +0 | 0.00% | 83,439 |
| 2020-09-29 | 2020-09-25 | 3.555 | 23,549 | +0 | 0.00% | 83,719 |
| 2020-09-28 | 2020-09-24 | 3.662 | 23,549 | +0 | 0.00% | 86,239 |
| 2020-09-25 | 2020-09-23 | 3.626 | 23,549 | +0 | 0.00% | 85,399 |
| 2020-09-24 | 2020-09-22 | 3.662 | 23,549 | +0 | 0.00% | 86,239 |
| 2020-09-23 | 2020-09-21 | 3.745 | 23,549 | +0 | 0.00% | 88,199 |
| 2020-09-22 | 2020-09-18 | 3.686 | 23,549 | +0 | 0.00% | 86,799 |
| 2020-09-21 | 2020-09-17 | 3.650 | 23,549 | +0 | 0.00% | 85,959 |
| 2020-09-18 | 2020-09-16 | 3.591 | 23,549 | +0 | 0.00% | 84,559 |
| 2020-09-17 | 2020-09-15 | 3.626 | 23,549 | +0 | 0.00% | 85,399 |
| 2020-09-16 | 2020-09-14 | 3.650 | 23,549 | +0 | 0.00% | 85,959 |
| 2020-09-15 | 2020-09-11 | 3.626 | 23,549 | +0 | 0.00% | 85,399 |
| 2020-09-14 | 2020-09-10 | 3.722 | 23,549 | +0 | 0.00% | 87,639 |
| 2020-09-11 | 2020-09-09 | 3.638 | 23,549 | +0 | 0.00% | 85,679 |
| 2020-09-10 | 2020-09-08 | 3.686 | 23,549 | +0 | 0.00% | 86,799 |
| 2020-09-09 | 2020-09-07 | 3.674 | 23,549 | +0 | 0.00% | 86,519 |
| 2020-09-08 | 2020-09-04 | 3.745 | 23,549 | +0 | 0.00% | 88,199 |
| 2020-09-07 | 2020-09-03 | 3.733 | 23,549 | +0 | 0.00% | 87,919 |
| 2020-09-04 | 2020-09-02 | 3.793 | 23,549 | +0 | 0.00% | 89,319 |
| 2020-09-03 | 2020-09-01 | 3.817 | 23,549 | +0 | 0.00% | 89,879 |
| 2020-09-02 | 2020-08-31 | 3.840 | 23,549 | +0 | 0.00% | 90,439 |
| 2020-09-01 | 2020-08-28 | 3.888 | 23,549 | +0 | 0.00% | 91,559 |
| 2020-08-31 | 2020-08-27 | 4.019 | 23,549 | +0 | 0.00% | 94,639 |
| 2020-08-28 | 2020-08-26 | 4.150 | 23,549 | +0 | 0.00% | 97,719 |
| 2020-08-27 | 2020-08-25 | 4.233 | 23,549 | +0 | 0.00% | 99,679 |
| 2020-08-26 | 2020-08-24 | 4.376 | 23,549 | +0 | 0.00% | 103,039 |
| 2020-08-25 | 2020-08-21 | 4.399 | 23,549 | +0 | 0.00% | 103,599 |
| 2020-08-24 | 2020-08-20 | 4.530 | 23,549 | +0 | 0.00% | 106,679 |
| 2020-08-21 | 2020-08-19 | 4.518 | 23,549 | +0 | 0.00% | 106,399 |
| 2020-08-20 | 2020-08-18 | 4.043 | 23,549 | +0 | 0.00% | 95,199 |
| 2020-08-19 | 2020-08-17 | 4.019 | 23,549 | +0 | 0.00% | 94,639 |
| 2020-08-18 | 2020-08-14 | 3.888 | 23,549 | +0 | 0.00% | 91,559 |
| 2020-08-17 | 2020-08-13 | 3.852 | 23,549 | +0 | 0.00% | 90,719 |
| 2020-08-14 | 2020-08-12 | 3.817 | 23,549 | +0 | 0.00% | 89,879 |
| 2020-08-13 | 2020-08-11 | 3.805 | 23,549 | +0 | 0.00% | 89,599 |
| 2020-08-12 | 2020-08-10 | 3.793 | 23,549 | +0 | 0.00% | 89,319 |
| 2020-08-11 | 2020-08-07 | 3.817 | 23,549 | +0 | 0.00% | 89,879 |
| 2020-08-10 | 2020-08-06 | 3.876 | 23,549 | +0 | 0.00% | 91,279 |
| 2020-08-07 | 2020-08-05 | 3.876 | 23,549 | +0 | 0.00% | 91,279 |
| 2020-08-06 | 2020-08-04 | 3.888 | 23,549 | +0 | 0.00% | 91,559 |
| 2020-08-05 | 2020-08-03 | 3.924 | 23,549 | +0 | 0.00% | 92,399 |
| 2020-08-04 | 2020-07-31 | 3.936 | 23,549 | +0 | 0.00% | 92,679 |
| 2020-08-03 | 2020-07-30 | 3.924 | 23,549 | +0 | 0.00% | 92,399 |
| 2020-07-31 | 2020-07-29 | 3.900 | 23,549 | +0 | 0.00% | 91,839 |
| 2020-07-30 | 2020-07-28 | 3.947 | 23,549 | +0 | 0.00% | 92,959 |
| 2020-07-29 | 2020-07-27 | 3.947 | 23,549 | +0 | 0.00% | 92,959 |
| 2020-07-28 | 2020-07-24 | 3.971 | 23,549 | +0 | 0.00% | 93,519 |
| 2020-07-27 | 2020-07-23 | 3.912 | 23,549 | +0 | 0.00% | 92,119 |
| 2020-07-24 | 2020-07-22 | 3.971 | 23,549 | +0 | 0.00% | 93,519 |
| 2020-07-23 | 2020-07-21 | 4.054 | 23,549 | +0 | 0.00% | 95,479 |
| 2020-07-22 | 2020-07-20 | 4.043 | 23,549 | +0 | 0.00% | 95,199 |
| 2020-07-21 | 2020-07-17 | 3.793 | 23,549 | +0 | 0.00% | 89,319 |
| 2020-07-20 | 2020-07-16 | 3.781 | 23,549 | +0 | 0.00% | 89,039 |
| 2020-07-17 | 2020-07-15 | 3.769 | 23,549 | +0 | 0.00% | 88,759 |
| 2020-07-16 | 2020-07-14 | 3.840 | 23,549 | +0 | 0.00% | 90,439 |
| 2020-07-15 | 2020-07-13 | 3.840 | 23,549 | +0 | 0.00% | 90,439 |
| 2020-07-14 | 2020-07-10 | 3.781 | 23,549 | +0 | 0.00% | 89,039 |
| 2020-07-13 | 2020-07-09 | 3.876 | 23,549 | +0 | 0.00% | 91,279 |
| 2020-07-10 | 2020-07-08 | 3.876 | 23,549 | +0 | 0.00% | 91,279 |
| 2020-07-09 | 2020-07-07 | 3.757 | 23,549 | +0 | 0.00% | 88,479 |
| 2020-07-08 | 2020-07-06 | 3.924 | 23,549 | +0 | 0.00% | 92,399 |
| 2020-07-07 | 2020-07-03 | 3.496 | 23,549 | +0 | 0.00% | 82,319 |
| 2020-07-06 | 2020-07-02 | 3.460 | 23,549 | +0 | 0.00% | 81,479 |
| 2020-07-03 | 2020-06-30 | 3.649 | 23,549 | +0 | 0.00% | 85,929 |
| 2020-07-02 | 2020-06-29 | 3.649 | 23,549 | +1,219 | 0.00% | 85,929 |
| 2020-06-30 | 2020-06-26 | 3.586 | 22,330 | +0 | 0.00% | 80,081 |
| 2020-06-29 | 2020-06-24 | 3.687 | 22,330 | +0 | 0.00% | 82,321 |
| 2020-06-26 | 2020-06-23 | 3.699 | 22,330 | +0 | 0.00% | 82,601 |
| 2020-06-24 | 2020-06-22 | 3.799 | 22,330 | +0 | 0.00% | 84,841 |
| 2020-06-23 | 2020-06-19 | 3.787 | 22,330 | +0 | 0.00% | 84,561 |
| 2020-06-22 | 2020-06-18 | 3.737 | 22,330 | +0 | 0.00% | 83,441 |
| 2020-06-19 | 2020-06-17 | 3.636 | 22,330 | +0 | 0.00% | 81,201 |
| 2020-06-18 | 2020-06-16 | 3.636 | 22,330 | +0 | 0.00% | 81,201 |
| 2020-06-17 | 2020-06-15 | 3.498 | 22,330 | +0 | 0.00% | 78,121 |
| 2020-06-16 | 2020-06-12 | 3.574 | 22,330 | +0 | 0.00% | 79,801 |
| 2020-06-15 | 2020-06-11 | 3.687 | 22,330 | +0 | 0.00% | 82,321 |
| 2020-06-12 | 2020-06-10 | 3.774 | 22,330 | +0 | 0.00% | 84,281 |
| 2020-06-11 | 2020-06-09 | 3.812 | 22,330 | +0 | 0.00% | 85,121 |
| 2020-06-10 | 2020-06-08 | 3.774 | 22,330 | +0 | 0.00% | 84,281 |
| 2020-06-09 | 2020-06-05 | 3.774 | 22,330 | +0 | 0.00% | 84,281 |
| 2020-06-08 | 2020-06-04 | 3.799 | 22,330 | +0 | 0.00% | 84,841 |
| 2020-06-05 | 2020-06-03 | 3.712 | 22,330 | +0 | 0.00% | 82,881 |
| 2020-06-04 | 2020-06-02 | 3.762 | 22,330 | +0 | 0.00% | 84,001 |
| 2020-06-03 | 2020-06-01 | 3.712 | 22,330 | +0 | 0.00% | 82,881 |
| 2020-06-02 | 2020-05-29 | 3.611 | 22,330 | +0 | 0.00% | 80,641 |
| 2020-06-01 | 2020-05-28 | 3.624 | 22,330 | +0 | 0.00% | 80,921 |
| 2020-05-29 | 2020-05-27 | 3.662 | 22,330 | +0 | 0.00% | 81,761 |
| 2020-05-28 | 2020-05-26 | 3.712 | 22,330 | +0 | 0.00% | 82,881 |
| 2020-05-27 | 2020-05-25 | 3.624 | 22,330 | +0 | 0.00% | 80,921 |
| 2020-05-26 | 2020-05-22 | 3.549 | 22,330 | +0 | 0.00% | 79,241 |
| 2020-05-25 | 2020-05-21 | 3.687 | 22,330 | +0 | 0.00% | 82,321 |
| 2020-05-22 | 2020-05-20 | 3.724 | 22,330 | +0 | 0.00% | 83,161 |
| 2020-05-21 | 2020-05-19 | 3.611 | 22,330 | +0 | 0.00% | 80,641 |
| 2020-05-20 | 2020-05-18 | 3.549 | 22,330 | +0 | 0.00% | 79,241 |
| 2020-05-19 | 2020-05-15 | 3.624 | 22,330 | +0 | 0.00% | 80,921 |
| 2020-05-18 | 2020-05-14 | 3.649 | 22,330 | +0 | 0.00% | 81,481 |
| 2020-05-15 | 2020-05-13 | 3.662 | 22,330 | +0 | 0.00% | 81,761 |
| 2020-05-14 | 2020-05-12 | 3.498 | 22,330 | +0 | 0.00% | 78,121 |
| 2020-05-13 | 2020-05-11 | 3.473 | 22,330 | +0 | 0.00% | 77,561 |
| 2020-05-12 | 2020-05-08 | 3.398 | 22,330 | +0 | 0.00% | 75,881 |
| 2020-05-11 | 2020-05-07 | 3.423 | 22,330 | +0 | 0.00% | 76,441 |
| 2020-05-08 | 2020-05-06 | 3.461 | 22,330 | +0 | 0.00% | 77,281 |
| 2020-05-07 | 2020-05-05 | 3.411 | 22,330 | +0 | 0.00% | 76,161 |
| 2020-05-06 | 2020-05-04 | 3.448 | 22,330 | +0 | 0.00% | 77,001 |
| 2020-05-05 | 2020-04-29 | 3.662 | 22,330 | +0 | 0.00% | 81,761 |
| 2020-05-04 | 2020-04-28 | 3.511 | 22,330 | +0 | 0.00% | 78,401 |
| 2020-04-29 | 2020-04-27 | 3.611 | 22,330 | +0 | 0.00% | 80,641 |
| 2020-04-28 | 2020-04-24 | 3.461 | 22,330 | +0 | 0.00% | 77,281 |
| 2020-04-27 | 2020-04-23 | 3.473 | 22,330 | +0 | 0.00% | 77,561 |
| 2020-04-24 | 2020-04-22 | 3.298 | 22,330 | +0 | 0.00% | 73,641 |
| 2020-04-23 | 2020-04-21 | 3.323 | 22,330 | +0 | 0.00% | 74,201 |
| 2020-04-22 | 2020-04-20 | 3.436 | 22,330 | +0 | 0.00% | 76,721 |
| 2020-04-21 | 2020-04-17 | 3.373 | 22,330 | +0 | 0.00% | 75,321 |
| 2020-04-20 | 2020-04-16 | 3.310 | 22,330 | +0 | 0.00% | 73,921 |
| 2020-04-17 | 2020-04-15 | 3.436 | 22,330 | +0 | 0.00% | 76,721 |
| 2020-04-16 | 2020-04-14 | 3.561 | 22,330 | +0 | 0.00% | 79,521 |
| 2020-04-15 | 2020-04-09 | 3.524 | 22,330 | +0 | 0.00% | 78,681 |
| 2020-04-14 | 2020-04-08 | 3.448 | 22,330 | +0 | 0.00% | 77,001 |
| 2020-04-09 | 2020-04-07 | 3.335 | 22,330 | +0 | 0.00% | 74,481 |
| 2020-04-08 | 2020-04-06 | 3.235 | 22,330 | +0 | 0.00% | 72,241 |
| 2020-04-07 | 2020-04-03 | 3.273 | 22,330 | +0 | 0.00% | 73,081 |
| 2020-04-06 | 2020-04-02 | 3.335 | 22,330 | +0 | 0.00% | 74,481 |
| 2020-04-03 | 2020-04-01 | 3.273 | 22,330 | +0 | 0.00% | 73,081 |
| 2020-04-02 | 2020-03-31 | 3.649 | 22,330 | +0 | 0.00% | 81,481 |
| 2020-04-01 | 2020-03-30 | 3.511 | 22,330 | +0 | 0.00% | 78,401 |
| 2020-03-31 | 2020-03-27 | 3.473 | 22,330 | +0 | 0.00% | 77,561 |
| 2020-03-30 | 2020-03-26 | 3.411 | 22,330 | +0 | 0.00% | 76,161 |
| 2020-03-27 | 2020-03-25 | 3.323 | 22,330 | +0 | 0.00% | 74,201 |
| 2020-03-26 | 2020-03-24 | 3.223 | 22,330 | +0 | 0.00% | 71,961 |
| 2020-03-25 | 2020-03-23 | 3.035 | 22,330 | +0 | 0.00% | 67,761 |
| 2020-03-24 | 2020-03-20 | 3.085 | 22,330 | +0 | 0.00% | 68,881 |
| 2020-03-23 | 2020-03-19 | 2.809 | 22,330 | +0 | 0.00% | 62,721 |
| 2020-03-20 | 2020-03-18 | 2.997 | 22,330 | +0 | 0.00% | 66,921 |
| 2020-03-19 | 2020-03-17 | 3.223 | 22,330 | +0 | 0.00% | 71,961 |
| 2020-03-18 | 2020-03-16 | 3.348 | 22,330 | +0 | 0.00% | 74,761 |
| 2020-03-17 | 2020-03-13 | 3.549 | 22,330 | +0 | 0.00% | 79,241 |
| 2020-03-16 | 2020-03-12 | 3.687 | 22,330 | +0 | 0.00% | 82,321 |
| 2020-03-13 | 2020-03-11 | 3.774 | 22,330 | +0 | 0.00% | 84,281 |
| 2020-03-12 | 2020-03-10 | 3.774 | 22,330 | +0 | 0.00% | 84,281 |
| 2020-03-11 | 2020-03-09 | 3.812 | 22,330 | -23,924 | 0.00% | 85,121 |
| 2019-06-19 | 2019-06-17 | 6.196 | 46,254 | +1,134 | 0.00% | 286,588 |
| 2018-07-30 | 2018-07-26 | 7.494 | 45,120 | +7,780 | 0.00% | 338,143 |
| 2018-06-07 | 2018-06-05 | 7.379 | 37,340 | -3,112 | 0.00% | 275,517 |
| 2018-05-25 | 2018-05-23 | 7.456 | 40,452 | -4,668 | 0.00% | 301,599 |
| 2018-05-09 | 2018-05-07 | 6.957 | 45,120 | +1,017 | 0.00% | 313,894 |
| 2018-05-08 | 2018-05-04 | 7.023 | 44,103 | -7,604 | 0.00% | 309,719 |
| 2018-05-02 | 2018-04-27 | 6.707 | 51,707 | -7,604 | 0.00% | 346,799 |
| 2018-04-27 | 2018-04-25 | 6.483 | 59,311 | +7,604 | 0.00% | 384,539 |
| 2018-03-12 | 2018-03-08 | 6.904 | 51,707 | +7,604 | 0.00% | 356,999 |
| 2018-03-02 | 2018-02-28 | 6.391 | 44,103 | +13,687 | 0.00% | 281,879 |
| 2018-01-31 | 2018-01-29 | 6.878 | 30,416 | -6,083 | 0.00% | 209,200 |
| 2018-01-29 | 2018-01-25 | 6.773 | 36,499 | +1,521 | 0.00% | 247,199 |
| 2018-01-23 | 2018-01-19 | 6.786 | 34,978 | +4,562 | 0.00% | 237,358 |
| 2018-01-22 | 2018-01-18 | 6.694 | 30,416 | -1,521 | 0.00% | 203,600 |
| 2018-01-19 | 2018-01-17 | 6.615 | 31,937 | +1,521 | 0.00% | 211,262 |
| 2018-01-05 | 2018-01-03 | 6.641 | 30,416 | -1,521 | 0.00% | 202,000 |
| 2018-01-04 | 2018-01-02 | 6.510 | 31,937 | +1,521 | 0.00% | 207,902 |
| 2017-12-13 | 2017-12-11 | 6.444 | 30,416 | -4,562 | 0.00% | 196,000 |
| 2017-06-26 | 2017-06-22 | 7.207 | 34,978 | +7,604 | 0.00% | 252,077 |
| 2017-06-22 | 2017-06-20 | 8.524 | 27,374 | +3,133 | 0.00% | 233,345 |
| 2017-06-01 | 2017-05-29 | 9.163 | 24,241 | -6,734 | 0.00% | 222,118 |
| 2017-05-12 | 2017-05-10 | 8.257 | 30,975 | -6,734 | 0.00% | 255,761 |
| 2017-05-11 | 2017-05-09 | 8.316 | 37,709 | -6,733 | 0.00% | 313,603 |
| 2017-04-12 | 2017-04-10 | 8.005 | 44,442 | +13,467 | 0.00% | 355,738 |
| 2017-03-21 | 2017-03-17 | 8.569 | 30,975 | -6,734 | 0.00% | 265,421 |
| 2017-03-20 | 2017-03-16 | 8.495 | 37,709 | +6,734 | 0.00% | 320,324 |
| 2017-01-20 | 2017-01-18 | 7.663 | 30,975 | -1,347 | 0.00% | 237,361 |
| 2017-01-04 | 2016-12-30 | 7.633 | 32,322 | -6,733 | 0.00% | 246,723 |
| 2017-01-03 | 2016-12-29 | 7.559 | 39,055 | +6,733 | 0.00% | 295,218 |
| 2016-12-23 | 2016-12-21 | 7.351 | 32,322 | -1,346 | 0.00% | 237,603 |
| 2016-12-05 | 2016-12-01 | 7.232 | 33,668 | -6,734 | 0.00% | 243,497 |
| 2016-12-01 | 2016-11-29 | 7.217 | 40,402 | +6,734 | 0.00% | 291,600 |
| 2016-09-13 | 2016-09-09 | 7.678 | 33,668 | +6,733 | 0.00% | 258,497 |
| 2016-08-05 | 2016-08-03 | 7.010 | 26,935 | -13,467 | 0.00% | 188,802 |
| 2016-08-04 | 2016-08-01 | 7.232 | 40,402 | +13,467 | 0.00% | 292,200 |
| 2016-06-29 | 2016-06-27 | 10.177 | 26,935 | +5,593 | 0.00% | 274,123 |
| 2016-04-29 | 2016-04-27 | 10.889 | 21,342 | +5,336 | 0.00% | 232,402 |
| 2016-04-19 | 2016-04-15 | 12.989 | 16,006 | +5,335 | 0.00% | 207,895 |
| 2015-07-06 | 2015-07-02 | 18.536 | 10,671 | +5,336 | 0.00% | 197,802 |
| 2015-07-02 | 2015-06-29 | 20.868 | 5,335 | +236 | 0.00% | 111,329 |
| 2015-05-21 | 2015-05-19 | 21.299 | 5,099 | +5,099 | 0.00% | 108,604 |
| 2015-04-24 | 2015-04-22 | 22.868 | 0 | -5,099 | ||
| 2015-03-25 | 2015-03-23 | 18.004 | 5,099 | -5,099 | 0.00% | 91,804 |
| 2015-03-10 | 2015-03-06 | 17.749 | 10,198 | +5,099 | 0.00% | 181,007 |
| 2015-02-25 | 2015-02-23 | 18.514 | 5,099 | -5,099 | 0.00% | 94,404 |
| 2015-02-12 | 2015-02-10 | 18.220 | 10,198 | +5,099 | 0.00% | 185,807 |
| 2015-02-03 | 2015-01-30 | 21.574 | 5,099 | +5,099 | 0.00% | 110,004 |
| 2014-12-08 | 2014-12-04 | 18.063 | 0 | -5,099 | ||
| 2014-11-14 | 2014-11-12 | 17.730 | 5,099 | +5,099 | 0.00% | 90,404 |
| 2014-08-26 | 2014-08-22 | 17.279 | 0 | -10,198 | ||
| 2014-08-21 | 2014-08-19 | 17.239 | 10,198 | +10,198 | 0.00% | 175,807 |
| 2014-02-21 | 2014-02-19 | 14.762 | 0 | -14,490 | ||
| 2014-02-13 | 2014-02-11 | 14.555 | 14,490 | +4,830 | 0.00% | 210,907 |
| 2014-02-11 | 2014-02-07 | 14.514 | 9,660 | +9,660 | 0.00% | 140,204 |
| 2013-04-18 | 2013-04-16 | 17.357 | 0 | -46,610 | ||
| 2013-04-16 | 2013-04-12 | 17.442 | 46,610 | +46,610 | 0.00% | 812,993 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy