History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-10-13 | 2025-10-09 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-10-10 | 2025-10-08 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-10-08 | 2025-10-03 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-10-06 | 2025-10-02 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-10-03 | 2025-09-30 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-10-02 | 2025-09-29 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-29 | 2025-09-25 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-09-26 | 2025-09-24 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-25 | 2025-09-23 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-24 | 2025-09-22 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-09-23 | 2025-09-19 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-09-22 | 2025-09-18 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-09-19 | 2025-09-17 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-09-18 | 2025-09-16 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-09-16 | 2025-09-12 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-09-15 | 2025-09-11 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-09-12 | 2025-09-10 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-09-11 | 2025-09-09 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2025-09-10 | 2025-09-08 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2025-09-09 | 2025-09-05 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-08 | 2025-09-04 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-05 | 2025-09-03 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-04 | 2025-09-02 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-03 | 2025-09-01 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-02 | 2025-08-29 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-09-01 | 2025-08-28 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-08-28 | 2025-08-26 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-08-27 | 2025-08-25 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-08-26 | 2025-08-22 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-08-25 | 2025-08-21 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-08-22 | 2025-08-20 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-08-21 | 2025-08-19 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-08-20 | 2025-08-18 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-19 | 2025-08-15 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-18 | 2025-08-14 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-08-15 | 2025-08-13 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-08-14 | 2025-08-12 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-08-13 | 2025-08-11 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-08-12 | 2025-08-08 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-11 | 2025-08-07 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-08-08 | 2025-08-06 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-08-07 | 2025-08-05 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-08-06 | 2025-08-04 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-08-05 | 2025-08-01 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-08-04 | 2025-07-31 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-08-01 | 2025-07-30 | 5.410 | 4,000 | -10,000 | 0.00% | 21,640 |
| 2025-07-16 | 2025-07-14 | 4.890 | 14,000 | +10,000 | 0.00% | 68,460 |
| 2025-07-02 | 2025-06-27 | 5.360 | 4,000 | +231 | 0.00% | 21,439 |
| 2025-04-30 | 2025-04-28 | 5.158 | 3,769 | -28,266 | 0.00% | 19,441 |
| 2025-04-10 | 2025-04-08 | 4.670 | 32,035 | -1,885 | 0.00% | 149,599 |
| 2025-04-03 | 2025-04-01 | 4.861 | 33,920 | +28,267 | 0.00% | 164,882 |
| 2025-02-26 | 2025-02-24 | 4.521 | 5,653 | -15,076 | 0.00% | 25,559 |
| 2025-02-25 | 2025-02-21 | 4.500 | 20,729 | +15,076 | 0.00% | 93,281 |
| 2024-07-09 | 2024-07-05 | 6.419 | 5,653 | +213 | 0.00% | 36,285 |
| 2024-06-18 | 2024-06-14 | 6.176 | 5,440 | -18,135 | 0.00% | 33,598 |
| 2024-06-13 | 2024-06-11 | 5.911 | 23,575 | +18,135 | 0.00% | 139,363 |
| 2024-06-12 | 2024-06-07 | 6.110 | 5,440 | -18,135 | 0.00% | 33,238 |
| 2024-05-09 | 2024-05-07 | 5.327 | 23,575 | +18,135 | 0.00% | 125,583 |
| 2024-04-16 | 2024-04-12 | 5.746 | 5,440 | -18,135 | 0.00% | 31,258 |
| 2023-12-22 | 2023-12-20 | 4.533 | 23,575 | -9,067 | 0.00% | 106,862 |
| 2023-11-28 | 2023-11-24 | 4.202 | 32,642 | -9,067 | 0.00% | 137,162 |
| 2023-11-20 | 2023-11-16 | 4.389 | 41,709 | +9,067 | 0.00% | 183,081 |
| 2023-09-29 | 2023-09-27 | 4.125 | 32,642 | +9,067 | 0.00% | 134,641 |
| 2023-05-31 | 2023-05-29 | 5.724 | 23,575 | -18,134 | 0.00% | 134,943 |
| 2023-05-03 | 2023-04-28 | 5.382 | 41,709 | -45,335 | 0.00% | 224,481 |
| 2023-04-28 | 2023-04-26 | 5.382 | 87,044 | -18,135 | 0.00% | 468,478 |
| 2023-02-20 | 2023-02-16 | 4.544 | 105,179 | -3,626 | 0.00% | 477,922 |
| 2023-02-17 | 2023-02-15 | 4.566 | 108,805 | +3,626 | 0.00% | 496,798 |
| 2023-01-03 | 2022-12-29 | 4.048 | 105,179 | -23,574 | 0.00% | 425,722 |
| 2022-12-23 | 2022-12-21 | 3.551 | 128,753 | +23,574 | 0.00% | 457,240 |
| 2022-11-28 | 2022-11-24 | 4.114 | 105,179 | +45,336 | 0.00% | 432,682 |
| 2022-11-08 | 2022-11-04 | 3.331 | 59,843 | -9,067 | 0.00% | 199,320 |
| 2022-11-07 | 2022-11-03 | 3.044 | 68,910 | +9,067 | 0.00% | 209,760 |
| 2022-03-01 | 2022-02-25 | 4.919 | 59,843 | -18,134 | 0.00% | 294,360 |
| 2022-02-25 | 2022-02-23 | 4.334 | 77,977 | -9,067 | 0.00% | 337,979 |
| 2022-02-24 | 2022-02-22 | 4.301 | 87,044 | +9,067 | 0.00% | 374,398 |
| 2022-02-23 | 2022-02-21 | 4.401 | 77,977 | +18,134 | 0.00% | 343,139 |
| 2022-01-04 | 2021-12-31 | 5.746 | 59,843 | -9,067 | 0.00% | 343,860 |
| 2021-12-29 | 2021-12-24 | 6.286 | 68,910 | -18,134 | 0.00% | 433,199 |
| 2021-12-28 | 2021-12-22 | 5.614 | 87,044 | -18,135 | 0.00% | 488,638 |
| 2021-12-21 | 2021-12-17 | 5.393 | 105,179 | +9,068 | 0.00% | 567,242 |
| 2021-12-15 | 2021-12-13 | 4.952 | 96,111 | -3,627 | 0.00% | 475,938 |
| 2021-09-07 | 2021-09-03 | 4.985 | 99,738 | -45,336 | 0.00% | 497,198 |
| 2021-08-25 | 2021-08-23 | 4.423 | 145,074 | +45,336 | 0.00% | 641,600 |
| 2021-07-05 | 2021-06-30 | 3.615 | 99,738 | +7,223 | 0.00% | 360,508 |
| 2020-07-22 | 2020-07-20 | 4.043 | 92,515 | -8,410 | 0.00% | 374,001 |
| 2020-07-02 | 2020-06-29 | 3.649 | 100,925 | +5,227 | 0.00% | 368,271 |
| 2020-05-29 | 2020-05-27 | 3.662 | 95,698 | -7,975 | 0.00% | 350,398 |
| 2020-03-30 | 2020-03-26 | 3.411 | 103,673 | -6,380 | 0.00% | 353,599 |
| 2020-02-14 | 2020-02-12 | 4.376 | 110,053 | +3,190 | 0.00% | 481,619 |
| 2019-12-02 | 2019-11-28 | 4.840 | 106,863 | +7,975 | 0.00% | 517,239 |
| 2019-10-04 | 2019-10-02 | 4.702 | 98,888 | +7,974 | 0.00% | 464,998 |
| 2019-10-03 | 2019-09-30 | 4.727 | 90,914 | +7,975 | 0.00% | 429,782 |
| 2019-09-19 | 2019-09-17 | 5.442 | 82,939 | -15,949 | 0.00% | 451,362 |
| 2019-08-19 | 2019-08-15 | 5.455 | 98,888 | -7,975 | 0.00% | 539,398 |
| 2019-08-06 | 2019-08-02 | 5.906 | 106,863 | -14,355 | 0.00% | 631,138 |
| 2019-06-20 | 2019-06-18 | 6.132 | 121,218 | +14,355 | 0.00% | 743,272 |
| 2019-06-19 | 2019-06-17 | 6.196 | 106,863 | +2,621 | 0.00% | 662,120 |
| 2019-06-05 | 2019-06-03 | 6.530 | 104,242 | -7,779 | 0.00% | 680,720 |
| 2019-04-25 | 2019-04-23 | 6.222 | 112,021 | -4,668 | 0.00% | 696,959 |
| 2019-03-08 | 2019-03-06 | 6.376 | 116,689 | -7,779 | 0.00% | 744,001 |
| 2019-03-01 | 2019-02-27 | 6.183 | 124,468 | +7,779 | 0.00% | 769,600 |
| 2019-02-13 | 2019-02-11 | 6.273 | 116,689 | +7,779 | 0.00% | 732,001 |
| 2018-12-04 | 2018-11-30 | 6.273 | 108,910 | -38,896 | 0.00% | 683,203 |
| 2018-11-09 | 2018-11-07 | 5.900 | 147,806 | -7,779 | 0.00% | 872,101 |
| 2018-10-31 | 2018-10-29 | 5.399 | 155,585 | +7,779 | 0.00% | 840,000 |
| 2018-10-30 | 2018-10-26 | 5.232 | 147,806 | +38,896 | 0.00% | 773,301 |
| 2018-08-14 | 2018-08-10 | 6.800 | 108,910 | +4,668 | 0.00% | 740,603 |
| 2018-07-31 | 2018-07-27 | 7.674 | 104,242 | -7,779 | 0.00% | 799,980 |
| 2018-07-04 | 2018-06-29 | 6.684 | 112,021 | -77,793 | 0.00% | 748,798 |
| 2018-06-29 | 2018-06-27 | 6.633 | 189,814 | +77,793 | 0.01% | 1,259,042 |
| 2018-05-31 | 2018-05-29 | 7.661 | 112,021 | -7,779 | 0.00% | 858,238 |
| 2018-05-25 | 2018-05-23 | 7.456 | 119,800 | -3,112 | 0.00% | 893,196 |
| 2018-05-18 | 2018-05-16 | 7.122 | 122,912 | -9,335 | 0.00% | 875,319 |
| 2018-05-17 | 2018-05-15 | 7.006 | 132,247 | -116,689 | 0.00% | 926,498 |
| 2018-05-15 | 2018-05-11 | 6.813 | 248,936 | -15,559 | 0.01% | 1,696,000 |
| 2018-05-09 | 2018-05-07 | 6.957 | 264,495 | +5,959 | 0.01% | 1,840,058 |
| 2018-05-03 | 2018-04-30 | 6.865 | 258,536 | -7,604 | 0.01% | 1,774,802 |
| 2018-05-02 | 2018-04-27 | 6.707 | 266,140 | -7,604 | 0.01% | 1,785,002 |
| 2018-04-24 | 2018-04-20 | 6.483 | 273,744 | -6,083 | 0.01% | 1,774,802 |
| 2018-04-23 | 2018-04-19 | 6.549 | 279,827 | +6,083 | 0.01% | 1,832,641 |
| 2018-04-19 | 2018-04-17 | 6.483 | 273,744 | +7,604 | 0.01% | 1,774,802 |
| 2018-04-13 | 2018-04-11 | 6.536 | 266,140 | +7,604 | 0.01% | 1,739,502 |
| 2018-04-12 | 2018-04-10 | 6.549 | 258,536 | -7,604 | 0.01% | 1,693,202 |
| 2018-03-29 | 2018-03-27 | 6.970 | 266,140 | -15,208 | 0.01% | 1,855,003 |
| 2018-03-27 | 2018-03-23 | 6.839 | 281,348 | -45,624 | 0.01% | 1,924,003 |
| 2018-03-23 | 2018-03-21 | 6.865 | 326,972 | -38,020 | 0.01% | 2,244,603 |
| 2018-03-22 | 2018-03-20 | 6.825 | 364,992 | -190,099 | 0.01% | 2,491,203 |
| 2018-03-20 | 2018-03-16 | 6.707 | 555,091 | +190,099 | 0.02% | 3,722,998 |
| 2018-03-16 | 2018-03-14 | 6.891 | 364,992 | -7,603 | 0.01% | 2,515,203 |
| 2018-03-14 | 2018-03-12 | 6.865 | 372,595 | -7,604 | 0.01% | 2,557,797 |
| 2018-02-14 | 2018-02-12 | 6.063 | 380,199 | -38,020 | 0.01% | 2,304,997 |
| 2018-02-13 | 2018-02-09 | 6.234 | 418,219 | +83,643 | 0.01% | 2,606,997 |
| 2018-02-12 | 2018-02-08 | 6.431 | 334,576 | -4,562 | 0.01% | 2,151,603 |
| 2018-02-06 | 2018-02-02 | 6.536 | 339,138 | +12,166 | 0.01% | 2,216,620 |
| 2018-02-02 | 2018-01-31 | 6.641 | 326,972 | +7,604 | 0.01% | 2,171,503 |
| 2018-01-31 | 2018-01-29 | 6.878 | 319,368 | -7,604 | 0.01% | 2,196,603 |
| 2018-01-29 | 2018-01-25 | 6.773 | 326,972 | -30,416 | 0.01% | 2,214,503 |
| 2018-01-23 | 2018-01-19 | 6.786 | 357,388 | -7,604 | 0.01% | 2,425,203 |
| 2018-01-03 | 2017-12-29 | 6.444 | 364,992 | +7,604 | 0.01% | 2,352,003 |
| 2017-12-20 | 2017-12-18 | 6.470 | 357,388 | +7,604 | 0.01% | 2,312,403 |
| 2017-12-19 | 2017-12-15 | 6.483 | 349,784 | -7,604 | 0.01% | 2,267,803 |
| 2017-12-15 | 2017-12-13 | 6.391 | 357,388 | +7,604 | 0.01% | 2,284,203 |
| 2017-12-14 | 2017-12-12 | 6.405 | 349,784 | -76,039 | 0.01% | 2,240,203 |
| 2017-12-12 | 2017-12-08 | 6.391 | 425,823 | +76,039 | 0.01% | 2,721,597 |
| 2017-12-08 | 2017-12-06 | 6.444 | 349,784 | +7,604 | 0.01% | 2,254,003 |
| 2017-12-05 | 2017-12-01 | 6.628 | 342,180 | -190,099 | 0.01% | 2,268,003 |
| 2017-12-01 | 2017-11-29 | 6.562 | 532,279 | +197,703 | 0.01% | 3,492,998 |
| 2017-11-13 | 2017-11-09 | 7.351 | 334,576 | -7,604 | 0.01% | 2,459,603 |
| 2017-11-10 | 2017-11-08 | 7.154 | 342,180 | -45,623 | 0.01% | 2,448,003 |
| 2017-11-02 | 2017-10-31 | 6.865 | 387,803 | +38,019 | 0.01% | 2,662,197 |
| 2017-10-31 | 2017-10-27 | 6.865 | 349,784 | -7,604 | 0.01% | 2,401,203 |
| 2017-09-22 | 2017-09-20 | 6.562 | 357,388 | -76,039 | 0.01% | 2,345,303 |
| 2017-09-21 | 2017-09-19 | 6.562 | 433,427 | +76,039 | 0.01% | 2,844,297 |
| 2017-09-20 | 2017-09-18 | 6.641 | 357,388 | +21,292 | 0.01% | 2,373,503 |
| 2017-09-19 | 2017-09-15 | 6.615 | 336,096 | +16,728 | 0.01% | 2,223,258 |
| 2017-09-07 | 2017-09-05 | 6.668 | 319,368 | -7,604 | 0.01% | 2,129,403 |
| 2017-08-25 | 2017-08-22 | 6.668 | 326,972 | +7,604 | 0.01% | 2,180,103 |
| 2017-08-07 | 2017-08-03 | 6.917 | 319,368 | +4,563 | 0.01% | 2,209,203 |
| 2017-06-23 | 2017-06-21 | 8.524 | 314,805 | +4,562 | 0.01% | 2,683,499 |
| 2017-06-22 | 2017-06-20 | 8.524 | 310,243 | +38,203 | 0.01% | 2,644,611 |
| 2017-06-19 | 2017-06-15 | 8.465 | 272,040 | -6,734 | 0.01% | 2,302,796 |
| 2017-06-01 | 2017-05-29 | 9.163 | 278,774 | -2,694 | 0.01% | 2,554,379 |
| 2017-05-15 | 2017-05-11 | 8.613 | 281,468 | -6,733 | 0.01% | 2,424,403 |
| 2017-04-19 | 2017-04-13 | 8.005 | 288,201 | +6,733 | 0.01% | 2,306,918 |
| 2017-04-18 | 2017-04-12 | 8.005 | 281,468 | +6,734 | 0.01% | 2,253,023 |
| 2017-03-24 | 2017-03-22 | 8.094 | 274,734 | -6,734 | 0.01% | 2,223,600 |
| 2017-03-20 | 2017-03-16 | 8.495 | 281,468 | -22,894 | 0.01% | 2,390,963 |
| 2017-02-22 | 2017-02-20 | 8.019 | 304,362 | -6,734 | 0.01% | 2,440,799 |
| 2017-02-17 | 2017-02-15 | 8.153 | 311,096 | -6,733 | 0.01% | 2,536,382 |
| 2017-02-16 | 2017-02-14 | 8.034 | 317,829 | -20,201 | 0.01% | 2,553,516 |
| 2017-02-15 | 2017-02-13 | 7.945 | 338,030 | +13,467 | 0.01% | 2,685,696 |
| 2017-02-13 | 2017-02-09 | 7.470 | 324,563 | -80,804 | 0.01% | 2,424,459 |
| 2017-02-10 | 2017-02-08 | 7.381 | 405,367 | +6,733 | 0.01% | 2,991,938 |
| 2017-02-09 | 2017-02-07 | 7.321 | 398,634 | +70,031 | 0.01% | 2,918,563 |
| 2017-02-08 | 2017-02-06 | 7.321 | 328,603 | +4,040 | 0.01% | 2,405,838 |
| 2017-02-03 | 2017-02-01 | 7.455 | 324,563 | +2,693 | 0.01% | 2,419,639 |
| 2017-01-13 | 2017-01-11 | 7.514 | 321,870 | +6,734 | 0.01% | 2,418,683 |
| 2017-01-12 | 2017-01-10 | 7.470 | 315,136 | -6,734 | 0.01% | 2,354,040 |
| 2017-01-10 | 2017-01-06 | 7.411 | 321,870 | -2,693 | 0.01% | 2,385,222 |
| 2017-01-06 | 2017-01-04 | 7.544 | 324,563 | +6,734 | 0.01% | 2,448,559 |
| 2017-01-04 | 2016-12-30 | 7.633 | 317,829 | -13,468 | 0.01% | 2,426,076 |
| 2017-01-03 | 2016-12-29 | 7.559 | 331,297 | -96,965 | 0.01% | 2,504,281 |
| 2016-12-30 | 2016-12-28 | 7.366 | 428,262 | -13,467 | 0.01% | 3,154,562 |
| 2016-12-29 | 2016-12-23 | 7.292 | 441,729 | +6,734 | 0.01% | 3,220,959 |
| 2016-12-22 | 2016-12-20 | 7.292 | 434,995 | +6,733 | 0.01% | 3,171,857 |
| 2016-12-21 | 2016-12-19 | 7.247 | 428,262 | -13,467 | 0.01% | 3,103,682 |
| 2016-12-14 | 2016-12-12 | 7.277 | 441,729 | +13,467 | 0.01% | 3,214,399 |
| 2016-12-09 | 2016-12-07 | 7.411 | 428,262 | -5,387 | 0.01% | 3,173,642 |
| 2016-12-05 | 2016-12-01 | 7.232 | 433,649 | -4,040 | 0.01% | 3,136,282 |
| 2016-12-01 | 2016-11-29 | 7.217 | 437,689 | -13,467 | 0.01% | 3,159,001 |
| 2016-11-29 | 2016-11-25 | 6.876 | 451,156 | -67,337 | 0.01% | 3,102,098 |
| 2016-11-28 | 2016-11-24 | 6.876 | 518,493 | +67,337 | 0.02% | 3,565,100 |
| 2016-11-24 | 2016-11-22 | 6.965 | 451,156 | +2,693 | 0.01% | 3,142,298 |
| 2016-11-23 | 2016-11-21 | 6.906 | 448,463 | +13,468 | 0.01% | 3,096,902 |
| 2016-11-17 | 2016-11-15 | 6.906 | 434,995 | -71,377 | 0.01% | 3,003,897 |
| 2016-11-16 | 2016-11-14 | 6.935 | 506,372 | +67,336 | 0.02% | 3,511,838 |
| 2016-11-15 | 2016-11-11 | 7.010 | 439,036 | +13,468 | 0.01% | 3,077,443 |
| 2016-11-14 | 2016-11-10 | 7.099 | 425,568 | -67,337 | 0.01% | 3,020,958 |
| 2016-11-11 | 2016-11-09 | 7.114 | 492,905 | +67,337 | 0.02% | 3,506,280 |
| 2016-10-31 | 2016-10-27 | 7.099 | 425,568 | +13,467 | 0.01% | 3,020,958 |
| 2016-10-20 | 2016-10-18 | 7.099 | 412,101 | -148,141 | 0.01% | 2,925,361 |
| 2016-10-19 | 2016-10-17 | 7.010 | 560,242 | +154,875 | 0.02% | 3,927,042 |
| 2016-10-18 | 2016-10-14 | 7.188 | 405,367 | -134,674 | 0.01% | 2,913,678 |
| 2016-10-17 | 2016-10-13 | 7.173 | 540,041 | +134,674 | 0.02% | 3,873,662 |
| 2016-10-14 | 2016-10-12 | 7.203 | 405,367 | +25,588 | 0.01% | 2,919,698 |
| 2016-09-28 | 2016-09-26 | 7.247 | 379,779 | +41,749 | 0.01% | 2,752,318 |
| 2016-09-23 | 2016-09-21 | 7.455 | 338,030 | -41,749 | 0.01% | 2,520,036 |
| 2016-09-15 | 2016-09-13 | 7.232 | 379,779 | +48,482 | 0.01% | 2,746,678 |
| 2016-09-14 | 2016-09-12 | 7.425 | 331,297 | -5,387 | 0.01% | 2,460,001 |
| 2016-09-13 | 2016-09-09 | 7.678 | 336,684 | -13,467 | 0.01% | 2,585,002 |
| 2016-09-12 | 2016-09-08 | 7.440 | 350,151 | -41,749 | 0.01% | 2,605,199 |
| 2016-09-09 | 2016-09-07 | 7.381 | 391,900 | +45,789 | 0.01% | 2,892,541 |
| 2016-09-08 | 2016-09-06 | 7.396 | 346,111 | -13,467 | 0.01% | 2,559,721 |
| 2016-09-02 | 2016-08-31 | 7.010 | 359,578 | +6,733 | 0.01% | 2,520,478 |
| 2016-09-01 | 2016-08-30 | 7.114 | 352,845 | +29,629 | 0.01% | 2,509,963 |
| 2016-08-26 | 2016-08-24 | 7.099 | 323,216 | +6,733 | 0.01% | 2,294,397 |
| 2016-08-25 | 2016-08-23 | 7.114 | 316,483 | +13,468 | 0.01% | 2,251,302 |
| 2016-08-19 | 2016-08-17 | 7.514 | 303,015 | -4,041 | 0.01% | 2,276,997 |
| 2016-08-16 | 2016-08-12 | 7.425 | 307,056 | -20,201 | 0.01% | 2,280,003 |
| 2016-08-08 | 2016-08-04 | 6.831 | 327,257 | -6,733 | 0.01% | 2,235,603 |
| 2016-08-05 | 2016-08-03 | 7.010 | 333,990 | +6,733 | 0.01% | 2,341,118 |
| 2016-08-03 | 2016-07-29 | 7.054 | 327,257 | +26,935 | 0.01% | 2,308,503 |
| 2016-08-01 | 2016-07-28 | 7.217 | 300,322 | +6,734 | 0.01% | 2,167,561 |
| 2016-07-28 | 2016-07-26 | 6.787 | 293,588 | +20,201 | 0.01% | 1,992,518 |
| 2016-07-26 | 2016-07-22 | 6.816 | 273,387 | -26,935 | 0.01% | 1,863,539 |
| 2016-07-22 | 2016-07-20 | 6.831 | 300,322 | +26,935 | 0.01% | 2,051,601 |
| 2016-07-21 | 2016-07-19 | 6.623 | 273,387 | +13,467 | 0.01% | 1,810,759 |
| 2016-07-19 | 2016-07-15 | 6.861 | 259,920 | +5,387 | 0.01% | 1,783,321 |
| 2016-07-11 | 2016-07-07 | 6.787 | 254,533 | +2,694 | 0.01% | 1,727,461 |
| 2016-07-04 | 2016-06-29 | 7.039 | 251,839 | +20,201 | 0.01% | 1,772,757 |
| 2016-06-30 | 2016-06-28 | 10.009 | 231,638 | +60,603 | 0.01% | 2,318,354 |
| 2016-06-29 | 2016-06-27 | 10.177 | 171,035 | +30,179 | 0.01% | 1,740,658 |
| 2016-06-28 | 2016-06-24 | 10.027 | 140,856 | +11,738 | 0.01% | 1,412,401 |
| 2016-06-21 | 2016-06-17 | 9.690 | 129,118 | +5,336 | 0.01% | 1,251,141 |
| 2016-06-14 | 2016-06-10 | 9.915 | 123,782 | +5,335 | 0.00% | 1,227,275 |
| 2016-06-10 | 2016-06-07 | 10.140 | 118,447 | -5,335 | 0.00% | 1,201,020 |
| 2016-06-08 | 2016-06-06 | 9.877 | 123,782 | +1,067 | 0.00% | 1,222,635 |
| 2016-06-07 | 2016-06-03 | 9.821 | 122,715 | -5,336 | 0.00% | 1,205,196 |
| 2016-06-06 | 2016-06-02 | 9.709 | 128,051 | +5,336 | 0.01% | 1,243,201 |
| 2016-06-01 | 2016-05-30 | 9.746 | 122,715 | -16,007 | 0.00% | 1,195,996 |
| 2016-05-31 | 2016-05-27 | 9.428 | 138,722 | +10,671 | 0.01% | 1,307,802 |
| 2016-05-30 | 2016-05-26 | 9.446 | 128,051 | +5,336 | 0.01% | 1,209,601 |
| 2016-05-27 | 2016-05-25 | 9.428 | 122,715 | +42,683 | 0.00% | 1,156,896 |
| 2016-05-23 | 2016-05-19 | 9.690 | 80,032 | +10,671 | 0.00% | 775,502 |
| 2016-05-20 | 2016-05-18 | 9.690 | 69,361 | +13,872 | 0.00% | 672,101 |
| 2016-05-17 | 2016-05-13 | 9.952 | 55,489 | -10,671 | 0.00% | 552,243 |
| 2016-05-12 | 2016-05-10 | 10.177 | 66,160 | +10,671 | 0.00% | 673,324 |
| 2016-05-10 | 2016-05-06 | 10.308 | 55,489 | +10,671 | 0.00% | 572,003 |
| 2016-05-09 | 2016-05-05 | 10.383 | 44,818 | -10,671 | 0.00% | 465,362 |
| 2016-05-05 | 2016-05-03 | 10.215 | 55,489 | +10,671 | 0.00% | 566,803 |
| 2016-05-04 | 2016-04-29 | 10.440 | 44,818 | +3,201 | 0.00% | 467,882 |
| 2016-05-03 | 2016-04-28 | 10.402 | 41,617 | +9,604 | 0.00% | 432,905 |
| 2016-04-28 | 2016-04-26 | 10.814 | 32,013 | +12,805 | 0.00% | 346,203 |
| 2016-04-27 | 2016-04-25 | 11.227 | 19,208 | +5,336 | 0.00% | 215,644 |
| 2016-04-21 | 2016-04-19 | 12.183 | 13,872 | +3,201 | 0.00% | 168,998 |
| 2016-04-15 | 2016-04-13 | 13.626 | 10,671 | -2,134 | 0.00% | 145,401 |
| 2016-03-22 | 2016-03-18 | 13.345 | 12,805 | -3,201 | 0.00% | 170,879 |
| 2016-02-03 | 2016-02-01 | 12.164 | 16,006 | -3,202 | 0.00% | 194,696 |
| 2016-01-14 | 2016-01-12 | 11.995 | 19,208 | +2,135 | 0.00% | 230,404 |
| 2015-12-17 | 2015-12-15 | 12.389 | 17,073 | +3,201 | 0.00% | 211,514 |
| 2015-12-11 | 2015-12-09 | 12.764 | 13,872 | +1,067 | 0.00% | 177,058 |
| 2015-12-02 | 2015-11-30 | 12.670 | 12,805 | -2,134 | 0.00% | 162,239 |
| 2015-11-27 | 2015-11-25 | 13.513 | 14,939 | +1,067 | 0.00% | 201,876 |
| 2015-11-19 | 2015-11-17 | 13.888 | 13,872 | +2,134 | 0.00% | 192,658 |
| 2015-11-17 | 2015-11-13 | 14.001 | 11,738 | +1,067 | 0.00% | 164,340 |
| 2015-10-30 | 2015-10-28 | 16.493 | 10,671 | +4,268 | 0.00% | 176,002 |
| 2015-07-21 | 2015-07-17 | 18.368 | 6,403 | -10,670 | 0.00% | 117,608 |
| 2015-07-08 | 2015-07-06 | 17.299 | 17,073 | +10,670 | 0.00% | 295,352 |
| 2015-07-02 | 2015-06-29 | 20.868 | 6,403 | +284 | 0.00% | 133,616 |
| 2015-05-29 | 2015-05-27 | 21.691 | 6,119 | -3,059 | 0.00% | 132,730 |
| 2015-05-20 | 2015-05-18 | 21.025 | 9,178 | -10,197 | 0.00% | 192,963 |
| 2015-05-15 | 2015-05-13 | 20.358 | 19,375 | +13,256 | 0.00% | 394,431 |
| 2015-05-06 | 2015-05-04 | 23.064 | 6,119 | -11,217 | 0.00% | 141,130 |
| 2015-05-04 | 2015-04-29 | 21.574 | 17,336 | +1,020 | 0.00% | 374,002 |
| 2015-04-30 | 2015-04-28 | 21.927 | 16,316 | +10,197 | 0.00% | 357,757 |
| 2015-04-09 | 2015-04-02 | 18.377 | 6,119 | -5,098 | 0.00% | 112,448 |
| 2015-04-02 | 2015-03-31 | 18.004 | 11,217 | -3,060 | 0.00% | 201,954 |
| 2015-04-01 | 2015-03-30 | 17.534 | 14,277 | +5,099 | 0.00% | 250,326 |
| 2015-03-31 | 2015-03-27 | 17.220 | 9,178 | +3,059 | 0.00% | 158,043 |
| 2015-03-27 | 2015-03-25 | 17.435 | 6,119 | -5,098 | 0.00% | 106,688 |
| 2015-03-13 | 2015-03-11 | 17.435 | 11,217 | +5,098 | 0.00% | 195,574 |
| 2015-01-14 | 2015-01-12 | 20.828 | 6,119 | -2,039 | 0.00% | 127,449 |
| 2014-12-11 | 2014-12-09 | 18.828 | 8,158 | -5,099 | 0.00% | 153,599 |
| 2014-11-27 | 2014-11-25 | 17.749 | 13,257 | +5,099 | 0.00% | 235,302 |
| 2014-09-24 | 2014-09-22 | 17.377 | 8,158 | -5,099 | 0.00% | 141,759 |
| 2014-09-02 | 2014-08-29 | 18.279 | 13,257 | -2,039 | 0.00% | 242,322 |
| 2014-07-10 | 2014-07-08 | 18.883 | 15,296 | +806 | 0.00% | 288,828 |
| 2014-07-08 | 2014-07-04 | 18.696 | 14,490 | +2,898 | 0.00% | 270,909 |
| 2014-06-30 | 2014-06-26 | 17.599 | 11,592 | -4,829 | 0.00% | 204,006 |
| 2014-06-25 | 2014-06-23 | 17.061 | 16,421 | +4,829 | 0.00% | 280,152 |
| 2014-06-04 | 2014-05-30 | 16.957 | 11,592 | -2,898 | 0.00% | 196,566 |
| 2014-05-02 | 2014-04-29 | 16.584 | 14,490 | -4,829 | 0.00% | 240,308 |
| 2014-04-17 | 2014-04-15 | 16.274 | 19,319 | -9,660 | 0.00% | 314,394 |
| 2014-04-02 | 2014-03-31 | 15.363 | 28,979 | -9,660 | 0.00% | 445,199 |
| 2014-01-15 | 2014-01-13 | 15.694 | 38,639 | -1,932 | 0.00% | 606,404 |
| 2014-01-14 | 2014-01-10 | 15.715 | 40,571 | -4,830 | 0.00% | 637,565 |
| 2013-12-17 | 2013-12-13 | 14.804 | 45,401 | +9,660 | 0.00% | 672,107 |
| 2013-11-27 | 2013-11-25 | 15.032 | 35,741 | +1,932 | 0.00% | 537,242 |
| 2013-11-26 | 2013-11-22 | 15.197 | 33,809 | +4,830 | 0.00% | 513,801 |
| 2013-11-11 | 2013-11-07 | 16.688 | 28,979 | +4,830 | 0.00% | 483,599 |
| 2013-11-04 | 2013-10-31 | 16.771 | 24,149 | +9,659 | 0.00% | 404,996 |
| 2013-10-25 | 2013-10-23 | 17.247 | 14,490 | -2,897 | 0.00% | 249,908 |
| 2013-10-21 | 2013-10-17 | 16.895 | 17,387 | -9,660 | 0.00% | 293,752 |
| 2013-10-11 | 2013-10-09 | 16.605 | 27,047 | +9,660 | 0.00% | 449,118 |
| 2013-10-10 | 2013-10-08 | 16.729 | 17,387 | +2,897 | 0.00% | 290,873 |
| 2013-10-08 | 2013-10-04 | 16.543 | 14,490 | -4,829 | 0.00% | 239,708 |
| 2013-10-02 | 2013-09-27 | 16.253 | 19,319 | +4,829 | 0.00% | 313,994 |
| 2013-09-30 | 2013-09-26 | 16.646 | 14,490 | -4,829 | 0.00% | 241,208 |
| 2013-09-17 | 2013-09-13 | 16.564 | 19,319 | -1,932 | 0.00% | 319,994 |
| 2013-09-09 | 2013-09-05 | 15.280 | 21,251 | -2,898 | 0.00% | 324,715 |
| 2013-08-21 | 2013-08-19 | 15.943 | 24,149 | +4,830 | 0.00% | 384,996 |
| 2013-08-20 | 2013-08-16 | 17.599 | 19,319 | -4,830 | 0.00% | 339,993 |
| 2013-08-15 | 2013-08-12 | 16.854 | 24,149 | +4,830 | 0.00% | 406,996 |
| 2013-08-02 | 2013-07-31 | 16.771 | 19,319 | -2,898 | 0.00% | 323,994 |
| 2013-07-31 | 2013-07-29 | 16.419 | 22,217 | +2,898 | 0.00% | 364,775 |
| 2013-06-24 | 2013-06-20 | 15.383 | 19,319 | +675 | 0.00% | 297,181 |
| 2013-06-07 | 2013-06-05 | 17.249 | 18,644 | +2,796 | 0.00% | 321,597 |
| 2013-03-26 | 2013-03-22 | 17.442 | 15,848 | +2,797 | 0.00% | 276,428 |
| 2013-03-07 | 2013-03-05 | 18.322 | 13,051 | -9,322 | 0.00% | 239,122 |
| 2013-02-04 | 2013-01-31 | 17.164 | 22,373 | -1,864 | 0.00% | 384,000 |
| 2013-01-31 | 2013-01-29 | 16.177 | 24,237 | -2,797 | 0.00% | 392,073 |
| 2013-01-30 | 2013-01-28 | 15.769 | 27,034 | -4,661 | 0.00% | 426,299 |
| 2013-01-24 | 2013-01-22 | 15.576 | 31,695 | -18,644 | 0.00% | 493,679 |
| 2013-01-22 | 2013-01-18 | 15.125 | 50,339 | -9,322 | 0.00% | 761,396 |
| 2013-01-16 | 2013-01-14 | 14.911 | 59,661 | +9,322 | 0.00% | 889,595 |
| 2013-01-15 | 2013-01-11 | 15.018 | 50,339 | +18,644 | 0.00% | 755,996 |
| 2013-01-11 | 2013-01-09 | 15.340 | 31,695 | -9,322 | 0.00% | 486,199 |
| 2013-01-08 | 2013-01-04 | 15.276 | 41,017 | +9,322 | 0.00% | 626,558 |
| 2013-01-07 | 2013-01-03 | 15.447 | 31,695 | +4,661 | 0.00% | 489,599 |
| 2012-11-19 | 2012-11-15 | 13.559 | 27,034 | -3,729 | 0.00% | 366,559 |
| 2012-10-05 | 2012-10-03 | 12.615 | 30,763 | -1,864 | 0.00% | 388,082 |
| 2012-10-03 | 2012-09-27 | 12.529 | 32,627 | -1,865 | 0.00% | 408,796 |
| 2012-09-06 | 2012-09-04 | 11.371 | 34,492 | -4,661 | 0.00% | 392,203 |
| 2012-09-05 | 2012-09-03 | 11.478 | 39,153 | +932 | 0.00% | 449,403 |
| 2012-08-10 | 2012-08-08 | 11.006 | 38,221 | -2,796 | 0.00% | 420,665 |
| 2012-08-09 | 2012-08-07 | 10.899 | 41,017 | +2,796 | 0.00% | 447,038 |
| 2012-07-20 | 2012-07-18 | 12.122 | 38,221 | -2,796 | 0.00% | 463,306 |
| 2012-07-19 | 2012-07-17 | 11.972 | 41,017 | -4,661 | 0.00% | 491,038 |
| 2012-07-05 | 2012-07-03 | 12.165 | 45,678 | -2,797 | 0.00% | 555,658 |
| 2012-07-04 | 2012-06-29 | 12.486 | 48,475 | -2,796 | 0.00% | 605,282 |
| 2012-06-20 | 2012-06-18 | 11.931 | 51,271 | +564 | 0.00% | 611,735 |
| 2012-05-22 | 2012-05-18 | 10.478 | 50,707 | -4,609 | 0.00% | 531,305 |
| 2012-04-27 | 2012-04-25 | 9.697 | 55,316 | -4,610 | 0.00% | 536,398 |
| 2012-04-23 | 2012-04-19 | 9.523 | 59,926 | +1,844 | 0.00% | 570,701 |
| 2012-04-02 | 2012-03-29 | 9.306 | 58,082 | +4,610 | 0.00% | 540,540 |
| 2012-03-26 | 2012-03-22 | 9.784 | 53,472 | -4,610 | 0.00% | 523,157 |
| 2012-03-23 | 2012-03-21 | 9.350 | 58,082 | +4,610 | 0.00% | 543,060 |
| 2012-03-09 | 2012-03-07 | 10.174 | 53,472 | +2,765 | 0.00% | 544,036 |
| 2012-03-06 | 2012-03-02 | 10.912 | 50,707 | -4,609 | 0.00% | 553,305 |
| 2012-02-16 | 2012-02-14 | 10.933 | 55,316 | -4,610 | 0.00% | 604,797 |
| 2012-02-14 | 2012-02-10 | 10.651 | 59,926 | -11,063 | 0.00% | 638,301 |
| 2012-02-06 | 2012-02-02 | 10.304 | 70,989 | -922 | 0.00% | 731,498 |
| 2012-01-19 | 2012-01-17 | 9.632 | 71,911 | -1,844 | 0.00% | 692,639 |
| 2012-01-12 | 2012-01-10 | 9.632 | 73,755 | -4,610 | 0.00% | 710,400 |
| 2012-01-10 | 2012-01-06 | 9.024 | 78,365 | -4,609 | 0.00% | 707,203 |
| 2012-01-09 | 2012-01-05 | 9.176 | 82,974 | -4,610 | 0.01% | 761,397 |
| 2011-12-16 | 2011-12-14 | 8.656 | 87,584 | -64,536 | 0.01% | 758,100 |
| 2011-12-13 | 2011-12-09 | 8.244 | 152,120 | +64,536 | 0.01% | 1,254,003 |
| 2011-12-02 | 2011-11-30 | 8.569 | 87,584 | +4,610 | 0.01% | 750,500 |
| 2011-11-28 | 2011-11-24 | 9.111 | 82,974 | -9,220 | 0.01% | 755,997 |
| 2011-11-22 | 2011-11-18 | 8.569 | 92,194 | -64,535 | 0.01% | 790,002 |
| 2011-11-17 | 2011-11-15 | 9.046 | 156,729 | -4,610 | 0.01% | 1,417,797 |
| 2011-11-09 | 2011-11-07 | 7.810 | 161,339 | -4,610 | 0.01% | 1,260,000 |
| 2011-11-07 | 2011-11-03 | 7.528 | 165,949 | -7,375 | 0.01% | 1,249,202 |
| 2011-11-03 | 2011-11-01 | 7.528 | 173,324 | +11,985 | 0.01% | 1,304,719 |
| 2011-10-21 | 2011-10-19 | 7.007 | 161,339 | -6,454 | 0.01% | 1,130,500 |
| 2011-10-20 | 2011-10-18 | 6.617 | 167,793 | +6,454 | 0.01% | 1,110,203 |
| 2011-09-05 | 2011-09-01 | 8.005 | 161,339 | -4,610 | 0.01% | 1,291,500 |
| 2011-08-10 | 2011-08-08 | 7.506 | 165,949 | +4,610 | 0.01% | 1,245,602 |
| 2011-07-27 | 2011-07-25 | 8.460 | 161,339 | +4,610 | 0.01% | 1,365,000 |
| 2011-07-12 | 2011-07-08 | 9.003 | 156,729 | +4,609 | 0.01% | 1,410,997 |
| 2011-06-20 | 2011-06-16 | 9.024 | 152,120 | +64,536 | 0.01% | 1,372,803 |
| 2011-06-02 | 2011-05-31 | 9.871 | 87,584 | -23,048 | 0.01% | 864,500 |
| 2011-05-11 | 2011-05-06 | 9.914 | 110,632 | -4,610 | 0.01% | 1,096,795 |
| 2011-05-06 | 2011-05-04 | 9.567 | 115,242 | -13,829 | 0.01% | 1,102,499 |
| 2011-04-20 | 2011-04-18 | 10.484 | 129,071 | +6,757 | 0.01% | 1,353,242 |
| 2011-04-19 | 2011-04-15 | 10.484 | 122,314 | -6,116 | 0.01% | 1,282,399 |
| 2011-04-12 | 2011-04-08 | 10.278 | 128,430 | +4,369 | 0.01% | 1,320,062 |
| 2011-04-11 | 2011-04-07 | 10.324 | 124,061 | +17,473 | 0.01% | 1,280,835 |
| 2011-04-07 | 2011-04-04 | 10.645 | 106,588 | -17,473 | 0.01% | 1,134,600 |
| 2011-03-30 | 2011-03-28 | 10.347 | 124,061 | -17,474 | 0.01% | 1,283,675 |
| 2011-03-28 | 2011-03-24 | 10.278 | 141,535 | -17,473 | 0.01% | 1,454,761 |
| 2011-03-25 | 2011-03-23 | 10.164 | 159,008 | +8,736 | 0.01% | 1,616,156 |
| 2011-03-23 | 2011-03-21 | 9.889 | 150,272 | -1,747 | 0.01% | 1,486,084 |
| 2011-03-21 | 2011-03-17 | 9.683 | 152,019 | +2,621 | 0.01% | 1,472,040 |
| 2011-03-14 | 2011-03-10 | 10.118 | 149,398 | +8,737 | 0.01% | 1,511,640 |
| 2011-03-07 | 2011-03-03 | 10.095 | 140,661 | -17,474 | 0.01% | 1,420,018 |
| 2011-03-02 | 2011-02-28 | 9.958 | 158,135 | -17,473 | 0.01% | 1,574,703 |
| 2011-02-28 | 2011-02-24 | 9.683 | 175,608 | -4,368 | 0.01% | 1,700,459 |
| 2011-01-28 | 2011-01-26 | 9.958 | 179,976 | -4,369 | 0.01% | 1,792,195 |
| 2011-01-04 | 2010-12-31 | 9.409 | 184,345 | +4,369 | 0.01% | 1,734,421 |
| 2010-12-20 | 2010-12-16 | 9.431 | 179,976 | +4,368 | 0.01% | 1,697,435 |
| 2010-12-07 | 2010-12-03 | 9.958 | 175,608 | -13,105 | 0.01% | 1,748,699 |
| 2010-12-06 | 2010-12-02 | 10.118 | 188,713 | -17,474 | 0.01% | 1,909,438 |
| 2010-11-23 | 2010-11-19 | 9.866 | 206,187 | +17,474 | 0.02% | 2,034,323 |
| 2010-11-22 | 2010-11-18 | 9.935 | 188,713 | +21,842 | 0.01% | 1,874,878 |
| 2010-11-19 | 2010-11-17 | 10.004 | 166,871 | -87,368 | 0.01% | 1,669,336 |
| 2010-11-16 | 2010-11-12 | 10.278 | 254,239 | +17,474 | 0.02% | 2,613,184 |
| 2010-11-15 | 2010-11-11 | 10.393 | 236,765 | -48,052 | 0.02% | 2,460,678 |
| 2010-11-12 | 2010-11-10 | 10.210 | 284,817 | +17,473 | 0.02% | 2,907,918 |
| 2010-11-09 | 2010-11-05 | 10.118 | 267,344 | +69,894 | 0.02% | 2,705,043 |
| 2010-11-05 | 2010-11-03 | 10.118 | 197,450 | +17,474 | 0.01% | 1,997,841 |
| 2010-11-02 | 2010-10-29 | 10.141 | 179,976 | -26,211 | 0.01% | 1,825,155 |
| 2010-10-29 | 2010-10-27 | 10.050 | 206,187 | +78,631 | 0.02% | 2,072,083 |
| 2010-10-26 | 2010-10-22 | 10.462 | 127,556 | +34,947 | 0.01% | 1,334,438 |
| 2010-10-25 | 2010-10-21 | 10.599 | 92,609 | +4,368 | 0.01% | 981,557 |
| 2010-10-22 | 2010-10-20 | 10.805 | 88,241 | +8,737 | 0.01% | 953,441 |
| 2010-10-21 | 2010-10-19 | 11.217 | 79,504 | +4,368 | 0.01% | 891,798 |
| 2010-10-19 | 2010-10-15 | 11.377 | 75,136 | -21,842 | 0.01% | 854,842 |
| 2010-10-18 | 2010-10-14 | 11.286 | 96,978 | -26,210 | 0.01% | 1,094,464 |
| 2010-10-15 | 2010-10-13 | 11.171 | 123,188 | +21,842 | 0.01% | 1,376,162 |
| 2010-10-13 | 2010-10-11 | 11.011 | 101,346 | -6,989 | 0.01% | 1,115,920 |
| 2010-10-12 | 2010-10-08 | 10.988 | 108,335 | +21,841 | 0.01% | 1,190,396 |
| 2010-10-11 | 2010-10-07 | 11.080 | 86,494 | -8,736 | 0.01% | 958,325 |
| 2010-10-04 | 2010-09-29 | 11.148 | 95,230 | -4,369 | 0.01% | 1,061,657 |
| 2010-09-29 | 2010-09-27 | 11.240 | 99,599 | -2,621 | 0.01% | 1,119,484 |
| 2010-09-21 | 2010-09-17 | 11.538 | 102,220 | -1,747 | 0.01% | 1,179,364 |
| 2010-09-20 | 2010-09-16 | 11.011 | 103,967 | -4,368 | 0.01% | 1,144,780 |
| 2010-09-17 | 2010-09-15 | 10.599 | 108,335 | -4,369 | 0.01% | 1,148,236 |
| 2010-08-10 | 2010-08-06 | 10.713 | 112,704 | -4,368 | 0.01% | 1,207,443 |
| 2010-07-19 | 2010-07-15 | 10.393 | 117,072 | +4,368 | 0.01% | 1,216,719 |
| 2010-07-02 | 2010-06-29 | 10.576 | 112,704 | +2,621 | 0.01% | 1,191,963 |
| 2010-06-30 | 2010-06-28 | 10.668 | 110,083 | -4,368 | 0.01% | 1,174,323 |
| 2010-06-18 | 2010-06-15 | 10.027 | 114,451 | -8,737 | 0.01% | 1,147,559 |
| 2010-06-10 | 2010-06-08 | 9.431 | 123,188 | -6,115 | 0.01% | 1,161,842 |
| 2010-06-03 | 2010-06-01 | 9.637 | 129,303 | -2,622 | 0.01% | 1,246,155 |
| 2010-06-01 | 2010-05-28 | 11.061 | 131,925 | +17,474 | 0.01% | 1,459,235 |
| 2010-05-31 | 2010-05-27 | 10.916 | 114,451 | +1,826 | 0.01% | 1,249,369 |
| 2010-05-28 | 2010-05-26 | 10.771 | 112,625 | +4,140 | 0.01% | 1,213,116 |
| 2010-05-26 | 2010-05-24 | 11.109 | 108,485 | -4,140 | 0.01% | 1,205,203 |
| 2010-05-20 | 2010-05-18 | 11.278 | 112,625 | -8,282 | 0.01% | 1,270,236 |
| 2010-05-19 | 2010-05-17 | 10.940 | 120,907 | -4,140 | 0.01% | 1,322,764 |
| 2010-05-13 | 2010-05-11 | 10.795 | 125,047 | -6,625 | 0.01% | 1,349,937 |
| 2010-05-11 | 2010-05-07 | 10.554 | 131,672 | -12,422 | 0.01% | 1,389,657 |
| 2010-05-10 | 2010-05-06 | 10.602 | 144,094 | +4,140 | 0.01% | 1,527,718 |
| 2010-05-07 | 2010-05-05 | 10.699 | 139,954 | -2,484 | 0.01% | 1,497,345 |
| 2010-04-30 | 2010-04-28 | 10.747 | 142,438 | +2,484 | 0.01% | 1,530,801 |
| 2010-04-23 | 2010-04-21 | 11.158 | 139,954 | -8,281 | 0.01% | 1,561,565 |
| 2010-04-22 | 2010-04-20 | 10.940 | 148,235 | +4,141 | 0.01% | 1,621,742 |
| 2010-04-19 | 2010-04-15 | 11.134 | 144,094 | +4,140 | 0.01% | 1,604,278 |
| 2010-04-16 | 2010-04-14 | 11.109 | 139,954 | +4,141 | 0.01% | 1,554,805 |
| 2010-04-15 | 2010-04-13 | 11.013 | 135,813 | +4,141 | 0.01% | 1,495,681 |
| 2010-04-07 | 2010-03-31 | 10.892 | 131,672 | +1,656 | 0.01% | 1,434,177 |
| 2010-03-29 | 2010-03-25 | 10.916 | 130,016 | +6,625 | 0.01% | 1,419,280 |
| 2010-03-26 | 2010-03-24 | 10.989 | 123,391 | +4,141 | 0.01% | 1,355,900 |
| 2010-03-25 | 2010-03-23 | 11.134 | 119,250 | +6,625 | 0.01% | 1,327,676 |
| 2010-03-16 | 2010-03-12 | 11.303 | 112,625 | -2,485 | 0.01% | 1,272,956 |
| 2010-03-12 | 2010-03-10 | 11.351 | 115,110 | -8,281 | 0.01% | 1,306,603 |
| 2010-03-10 | 2010-03-08 | 11.399 | 123,391 | +8,281 | 0.01% | 1,406,560 |
| 2010-03-03 | 2010-03-01 | 11.399 | 115,110 | -8,281 | 0.01% | 1,312,163 |
| 2010-03-02 | 2010-02-26 | 11.278 | 123,391 | -2,484 | 0.01% | 1,391,660 |
| 2010-03-01 | 2010-02-25 | 11.158 | 125,875 | +2,484 | 0.01% | 1,404,476 |
| 2010-02-23 | 2010-02-19 | 11.085 | 123,391 | +1,656 | 0.01% | 1,367,820 |
| 2010-02-19 | 2010-02-17 | 11.520 | 121,735 | -8,281 | 0.01% | 1,402,383 |
| 2010-02-12 | 2010-02-10 | 11.327 | 130,016 | -4,141 | 0.01% | 1,472,660 |
| 2010-02-11 | 2010-02-09 | 11.085 | 134,157 | -8,281 | 0.01% | 1,487,164 |
| 2010-02-09 | 2010-02-05 | 10.844 | 142,438 | +1,656 | 0.01% | 1,544,561 |
| 2010-02-05 | 2010-02-03 | 11.399 | 140,782 | -8,281 | 0.01% | 1,604,803 |
| 2010-02-02 | 2010-01-29 | 10.602 | 149,063 | -2,484 | 0.01% | 1,580,400 |
| 2010-01-28 | 2010-01-26 | 10.361 | 151,547 | -2,485 | 0.01% | 1,570,136 |
| 2010-01-25 | 2010-01-21 | 10.554 | 154,032 | -828 | 0.01% | 1,625,643 |
| 2010-01-20 | 2010-01-18 | 11.278 | 154,860 | +8,281 | 0.01% | 1,746,582 |
| 2010-01-11 | 2010-01-07 | 11.423 | 146,579 | +7,454 | 0.01% | 1,674,425 |
| 2010-01-08 | 2010-01-06 | 11.230 | 139,125 | +4,968 | 0.01% | 1,562,395 |
| 2010-01-07 | 2010-01-05 | 10.940 | 134,157 | +2,485 | 0.01% | 1,467,724 |
| 2010-01-06 | 2010-01-04 | 10.626 | 131,672 | +10,765 | 0.01% | 1,399,197 |
| 2010-01-04 | 2009-12-29 | 10.481 | 120,907 | -4,140 | 0.01% | 1,267,284 |
| 2009-12-22 | 2009-12-18 | 10.481 | 125,047 | +4,140 | 0.01% | 1,310,677 |
| 2009-12-16 | 2009-12-14 | 10.771 | 120,907 | +2,485 | 0.01% | 1,302,324 |
| 2009-12-10 | 2009-12-08 | 11.134 | 118,422 | +6,625 | 0.01% | 1,318,457 |
| 2009-12-08 | 2009-12-04 | 11.520 | 111,797 | +4,140 | 0.01% | 1,287,897 |
| 2009-12-07 | 2009-12-03 | 11.713 | 107,657 | +4,141 | 0.01% | 1,261,005 |
| 2009-12-04 | 2009-12-02 | 11.761 | 103,516 | -4,141 | 0.01% | 1,217,501 |
| 2009-12-02 | 2009-11-30 | 11.689 | 107,657 | +829 | 0.01% | 1,258,405 |
| 2009-11-30 | 2009-11-26 | 11.955 | 106,828 | +4,140 | 0.01% | 1,277,094 |
| 2009-11-27 | 2009-11-25 | 12.003 | 102,688 | +1,656 | 0.01% | 1,232,562 |
| 2009-11-26 | 2009-11-24 | 11.931 | 101,032 | +2,485 | 0.01% | 1,205,365 |
| 2009-11-24 | 2009-11-20 | 12.220 | 98,547 | +8,281 | 0.01% | 1,204,278 |
| 2009-11-23 | 2009-11-19 | 12.389 | 90,266 | +4,141 | 0.01% | 1,118,341 |
| 2009-11-16 | 2009-11-12 | 12.244 | 86,125 | +4,140 | 0.01% | 1,054,557 |
| 2009-11-13 | 2009-11-11 | 12.389 | 81,985 | +8,282 | 0.01% | 1,015,745 |
| 2009-11-12 | 2009-11-10 | 12.438 | 73,703 | -1,657 | 0.01% | 916,696 |
| 2009-11-11 | 2009-11-09 | 12.800 | 75,360 | -16,562 | 0.01% | 964,605 |
| 2009-11-04 | 2009-11-02 | 12.075 | 91,922 | +10,765 | 0.01% | 1,109,998 |
| 2009-11-03 | 2009-10-30 | 12.293 | 81,157 | -10,765 | 0.01% | 997,646 |
| 2009-11-02 | 2009-10-29 | 12.317 | 91,922 | +4,140 | 0.01% | 1,132,198 |
| 2009-10-29 | 2009-10-27 | 12.800 | 87,782 | +5,797 | 0.01% | 1,123,606 |
| 2009-10-28 | 2009-10-23 | 13.235 | 81,985 | +14,079 | 0.01% | 1,085,045 |
| 2009-10-27 | 2009-10-22 | 13.476 | 67,906 | +2,484 | 0.01% | 915,114 |
| 2009-10-23 | 2009-10-21 | 13.428 | 65,422 | -1,656 | 0.01% | 878,479 |
| 2009-10-21 | 2009-10-19 | 12.414 | 67,078 | +8,281 | 0.01% | 832,676 |
| 2009-10-20 | 2009-10-16 | 12.341 | 58,797 | +4,141 | 0.00% | 725,619 |
| 2009-10-12 | 2009-10-08 | 12.583 | 54,656 | +4,140 | 0.00% | 687,715 |
| 2009-10-08 | 2009-10-06 | 12.341 | 50,516 | +2,485 | 0.00% | 623,423 |
| 2009-10-07 | 2009-10-05 | 12.269 | 48,031 | +8,281 | 0.00% | 589,275 |
| 2009-09-30 | 2009-09-28 | 12.317 | 39,750 | -82,813 | 0.00% | 489,598 |
| 2009-09-29 | 2009-09-25 | 12.486 | 122,563 | +86,954 | 0.01% | 1,530,321 |
| 2009-09-28 | 2009-09-24 | 12.631 | 35,609 | +4,140 | 0.00% | 449,774 |
| 2009-09-08 | 2009-09-04 | 13.621 | 31,469 | -82,813 | 0.00% | 428,642 |
| 2009-09-07 | 2009-09-03 | 13.331 | 114,282 | +82,813 | 0.01% | 1,523,525 |
| 2009-08-26 | 2009-08-24 | 14.032 | 31,469 | -4,140 | 0.00% | 441,562 |
| 2009-08-19 | 2009-08-17 | 13.838 | 35,609 | -2,485 | 0.00% | 492,773 |
| 2009-08-18 | 2009-08-14 | 14.370 | 38,094 | +4,141 | 0.00% | 547,402 |
| 2009-08-17 | 2009-08-13 | 14.708 | 33,953 | +3,312 | 0.00% | 499,377 |
| 2009-08-10 | 2009-08-06 | 16.060 | 30,641 | +2,485 | 0.00% | 492,104 |
| 2009-08-06 | 2009-08-04 | 15.505 | 28,156 | -1,657 | 0.00% | 436,555 |
| 2009-08-04 | 2009-07-31 | 14.756 | 29,813 | -828 | 0.00% | 439,926 |
| 2009-07-31 | 2009-07-29 | 13.863 | 30,641 | -4,140 | 0.00% | 424,764 |
| 2009-07-30 | 2009-07-28 | 14.225 | 34,781 | -4,141 | 0.00% | 494,755 |
| 2009-07-28 | 2009-07-24 | 14.273 | 38,922 | -41,406 | 0.00% | 555,540 |
| 2009-07-27 | 2009-07-23 | 14.297 | 80,328 | -16,563 | 0.01% | 1,148,475 |
| 2009-07-24 | 2009-07-22 | 13.694 | 96,891 | -153,204 | 0.01% | 1,326,781 |
| 2009-07-23 | 2009-07-21 | 13.307 | 250,095 | +207,032 | 0.02% | 3,328,046 |
| 2009-07-22 | 2009-07-20 | 13.138 | 43,063 | +2,485 | 0.00% | 565,765 |
| 2009-07-17 | 2009-07-15 | 12.655 | 40,578 | -86,954 | 0.00% | 513,517 |
| 2009-07-15 | 2009-07-13 | 12.293 | 127,532 | +4,141 | 0.01% | 1,567,724 |
| 2009-07-14 | 2009-07-10 | 12.414 | 123,391 | +82,813 | 0.01% | 1,531,720 |
| 2009-07-10 | 2009-07-08 | 12.848 | 40,578 | -8,282 | 0.00% | 521,357 |
| 2009-07-08 | 2009-07-06 | 13.355 | 48,860 | -4,140 | 0.00% | 652,546 |
| 2009-07-03 | 2009-06-30 | 13.138 | 53,000 | -4,141 | 0.00% | 696,318 |
| 2009-06-30 | 2009-06-26 | 13.476 | 57,141 | -4,140 | 0.00% | 770,043 |
| 2009-06-16 | 2009-06-12 | 13.162 | 61,281 | +8,281 | 0.00% | 806,594 |
| 2009-06-15 | 2009-06-11 | 13.621 | 53,000 | -45,547 | 0.00% | 721,918 |
| 2009-06-12 | 2009-06-10 | 13.887 | 98,547 | +45,547 | 0.01% | 1,368,497 |
| 2009-06-11 | 2009-06-09 | 13.838 | 53,000 | -414,064 | 0.00% | 733,438 |
| 2009-06-10 | 2009-06-08 | 14.032 | 467,064 | -137,469 | 0.04% | 6,553,680 |
| 2009-06-09 | 2009-06-05 | 13.669 | 604,533 | +525,033 | 0.05% | 8,263,598 |
| 2009-06-05 | 2009-06-03 | 13.041 | 79,500 | -4,969 | 0.01% | 1,036,797 |
| 2009-06-03 | 2009-06-01 | 13.017 | 84,469 | +6,625 | 0.01% | 1,099,560 |
| 2009-06-02 | 2009-05-29 | 12.269 | 77,844 | -5,797 | 0.01% | 955,040 |
| 2009-05-29 | 2009-05-26 | 11.713 | 83,641 | +6,625 | 0.01% | 979,701 |
| 2009-05-27 | 2009-05-25 | 11.882 | 77,016 | -4,141 | 0.01% | 915,122 |
| 2009-05-26 | 2009-05-22 | 11.979 | 81,157 | -9,109 | 0.01% | 972,166 |
| 2009-05-22 | 2009-05-20 | 12.051 | 90,266 | +3,313 | 0.01% | 1,087,821 |
| 2009-05-21 | 2009-05-19 | 12.148 | 86,953 | -13,250 | 0.01% | 1,056,295 |
| 2009-05-18 | 2009-05-14 | 11.834 | 100,203 | +3,312 | 0.01% | 1,185,795 |
| 2009-05-15 | 2009-05-13 | 12.380 | 96,891 | +29,813 | 0.01% | 1,199,501 |
| 2009-05-14 | 2009-05-12 | 12.602 | 67,078 | +20,134 | 0.01% | 845,337 |
| 2009-05-13 | 2009-05-11 | 12.948 | 46,944 | -14,569 | 0.00% | 607,842 |
| 2009-05-11 | 2009-05-07 | 12.924 | 61,513 | +4,047 | 0.00% | 794,965 |
| 2009-05-08 | 2009-05-06 | 13.195 | 57,466 | +14,569 | 0.00% | 758,283 |
| 2009-05-07 | 2009-05-05 | 13.047 | 42,897 | +15,378 | 0.00% | 559,681 |
| 2009-05-04 | 2009-04-29 | 13.121 | 27,519 | -809 | 0.00% | 361,083 |
| 2009-04-30 | 2009-04-28 | 12.751 | 28,328 | +809 | 0.00% | 361,198 |
| 2009-04-29 | 2009-04-27 | 13.171 | 27,519 | -10,522 | 0.00% | 362,443 |
| 2009-04-28 | 2009-04-24 | 13.368 | 38,041 | -809 | 0.00% | 508,544 |
| 2009-04-27 | 2009-04-23 | 13.294 | 38,850 | +3,237 | 0.00% | 516,479 |
| 2009-04-24 | 2009-04-22 | 12.998 | 35,613 | +1,619 | 0.00% | 462,886 |
| 2009-04-21 | 2009-04-17 | 12.701 | 33,994 | -30,756 | 0.00% | 431,762 |
| 2009-04-20 | 2009-04-16 | 12.503 | 64,750 | +10,522 | 0.01% | 809,598 |
| 2009-04-17 | 2009-04-15 | 12.726 | 54,228 | +18,615 | 0.00% | 690,097 |
| 2009-04-16 | 2009-04-14 | 12.874 | 35,613 | +4,047 | 0.00% | 458,486 |
| 2009-04-15 | 2009-04-09 | 13.245 | 31,566 | -5,665 | 0.00% | 418,084 |
| 2009-04-09 | 2009-04-07 | 12.676 | 37,231 | +9,712 | 0.00% | 471,956 |
| 2009-04-06 | 2009-04-02 | 13.121 | 27,519 | -25,090 | 0.00% | 361,083 |
| 2009-04-03 | 2009-04-01 | 12.676 | 52,609 | -12,951 | 0.00% | 666,894 |
| 2009-04-02 | 2009-03-31 | 12.701 | 65,560 | -5,665 | 0.01% | 832,686 |
| 2009-04-01 | 2009-03-30 | 12.059 | 71,225 | -1,619 | 0.01% | 858,878 |
| 2009-03-31 | 2009-03-27 | 12.355 | 72,844 | +24,281 | 0.01% | 900,001 |
| 2009-03-30 | 2009-03-26 | 12.701 | 48,563 | +14,569 | 0.00% | 616,805 |
| 2009-03-27 | 2009-03-25 | 12.751 | 33,994 | +2,428 | 0.00% | 433,442 |
| 2009-03-19 | 2009-03-17 | 13.739 | 31,566 | -121,406 | 0.00% | 433,684 |
| 2009-03-18 | 2009-03-16 | 13.986 | 152,972 | +121,406 | 0.01% | 2,139,478 |
| 2009-03-17 | 2009-03-13 | 13.096 | 31,566 | -3,237 | 0.00% | 413,404 |
| 2009-03-16 | 2009-03-12 | 12.701 | 34,803 | +3,237 | 0.00% | 442,038 |
| 2009-03-13 | 2009-03-11 | 12.899 | 31,566 | -4,047 | 0.00% | 407,164 |
| 2009-03-12 | 2009-03-10 | 12.503 | 35,613 | +4,047 | 0.00% | 445,285 |
| 2009-03-05 | 2009-03-03 | 12.627 | 31,566 | -2,428 | 0.00% | 398,584 |
| 2009-03-04 | 2009-03-02 | 12.405 | 33,994 | -2,428 | 0.00% | 421,682 |
| 2009-03-02 | 2009-02-26 | 12.528 | 36,422 | +4,856 | 0.00% | 456,301 |
| 2009-02-23 | 2009-02-19 | 13.294 | 31,566 | -2,428 | 0.00% | 419,644 |
| 2009-02-20 | 2009-02-18 | 12.775 | 33,994 | +2,428 | 0.00% | 434,282 |
| 2009-02-06 | 2009-02-04 | 13.690 | 31,566 | -2,428 | 0.00% | 432,124 |
| 2009-02-03 | 2009-01-30 | 14.332 | 33,994 | -10,522 | 0.00% | 487,203 |
| 2009-02-02 | 2009-01-29 | 12.602 | 44,516 | -4,047 | 0.00% | 561,004 |
| 2009-01-29 | 2009-01-22 | 12.479 | 48,563 | -4,856 | 0.00% | 606,005 |
| 2009-01-21 | 2009-01-19 | 12.108 | 53,419 | -2,428 | 0.00% | 646,802 |
| 2009-01-19 | 2009-01-15 | 11.737 | 55,847 | +1,619 | 0.00% | 655,500 |
| 2009-01-14 | 2009-01-12 | 12.182 | 54,228 | +4,856 | 0.00% | 660,617 |
| 2009-01-13 | 2009-01-09 | 12.602 | 49,372 | +6,475 | 0.00% | 622,200 |
| 2009-01-09 | 2009-01-07 | 13.269 | 42,897 | +8,094 | 0.00% | 569,221 |
| 2008-12-18 | 2008-12-16 | 12.355 | 34,803 | -4,047 | 0.00% | 429,998 |
| 2008-12-17 | 2008-12-15 | 12.355 | 38,850 | -8,094 | 0.00% | 479,999 |
| 2008-12-16 | 2008-12-12 | 12.009 | 46,944 | -12,140 | 0.00% | 563,762 |
| 2008-12-15 | 2008-12-11 | 12.479 | 59,084 | +16,187 | 0.00% | 737,294 |
| 2008-12-12 | 2008-12-10 | 13.245 | 42,897 | -4,047 | 0.00% | 568,161 |
| 2008-12-11 | 2008-12-09 | 12.924 | 46,944 | +12,141 | 0.00% | 606,682 |
| 2008-12-10 | 2008-12-08 | 13.344 | 34,803 | -12,141 | 0.00% | 464,397 |
| 2008-12-09 | 2008-12-05 | 12.182 | 46,944 | -1,619 | 0.00% | 571,882 |
| 2008-12-08 | 2008-12-04 | 11.614 | 48,563 | -121,406 | 0.00% | 564,005 |
| 2008-12-05 | 2008-12-03 | 12.553 | 169,969 | +121,406 | 0.01% | 2,133,599 |
| 2008-12-04 | 2008-12-02 | 11.441 | 48,563 | +810 | 0.00% | 555,605 |
| 2008-12-03 | 2008-12-01 | 11.787 | 47,753 | +4,047 | 0.00% | 562,857 |
| 2008-12-02 | 2008-11-28 | 12.825 | 43,706 | +8,093 | 0.00% | 560,516 |
| 2008-11-19 | 2008-11-17 | 10.798 | 35,613 | -4,046 | 0.00% | 384,565 |
| 2008-11-12 | 2008-11-10 | 9.217 | 39,659 | -13,760 | 0.00% | 365,536 |
| 2008-11-11 | 2008-11-07 | 8.402 | 53,419 | -31,566 | 0.00% | 448,801 |
| 2008-11-10 | 2008-11-06 | 8.525 | 84,985 | +45,326 | 0.01% | 724,504 |
| 2008-11-04 | 2008-10-31 | 9.316 | 39,659 | +4,046 | 0.00% | 369,456 |
| 2008-10-31 | 2008-10-29 | 8.649 | 35,613 | -8,093 | 0.00% | 308,004 |
| 2008-10-30 | 2008-10-28 | 8.352 | 43,706 | -4,047 | 0.00% | 365,037 |
| 2008-10-29 | 2008-10-27 | 8.031 | 47,753 | +10,522 | 0.00% | 383,498 |
| 2008-10-28 | 2008-10-24 | 9.365 | 37,231 | -14,569 | 0.00% | 348,677 |
| 2008-10-27 | 2008-10-23 | 9.761 | 51,800 | +12,950 | 0.00% | 505,599 |
| 2008-10-21 | 2008-10-17 | 11.812 | 38,850 | -4,047 | 0.00% | 458,879 |
| 2008-10-16 | 2008-10-14 | 12.207 | 42,897 | -4,856 | 0.00% | 523,641 |
| 2008-10-15 | 2008-10-13 | 11.985 | 47,753 | -8,094 | 0.00% | 572,297 |
| 2008-10-14 | 2008-10-10 | 11.046 | 55,847 | +12,141 | 0.00% | 616,860 |
| 2008-10-13 | 2008-10-09 | 11.515 | 43,706 | -4,047 | 0.00% | 503,276 |
| 2008-10-10 | 2008-10-08 | 10.823 | 47,753 | +4,856 | 0.00% | 516,838 |
| 2008-10-09 | 2008-10-06 | 12.380 | 42,897 | +4,047 | 0.00% | 531,061 |
| 2008-10-06 | 2008-10-02 | 13.245 | 38,850 | -1,619 | 0.00% | 514,559 |
| 2008-10-02 | 2008-09-29 | 12.849 | 40,469 | +810 | 0.00% | 520,002 |
| 2008-09-26 | 2008-09-24 | 13.887 | 39,659 | +1,618 | 0.00% | 550,754 |
| 2008-09-25 | 2008-09-23 | 13.937 | 38,041 | +8,903 | 0.00% | 530,164 |
| 2008-09-22 | 2008-09-18 | 14.332 | 29,138 | -4,046 | 0.00% | 417,606 |
| 2008-09-18 | 2008-09-16 | 14.505 | 33,184 | -6,475 | 0.00% | 481,334 |
| 2008-09-16 | 2008-09-11 | 14.085 | 39,659 | +4,046 | 0.00% | 558,594 |
| 2008-09-09 | 2008-09-05 | 13.418 | 35,613 | +2,429 | 0.00% | 477,846 |
| 2008-09-05 | 2008-09-03 | 13.887 | 33,184 | +4,046 | 0.00% | 460,834 |
| 2008-08-29 | 2008-08-27 | 14.381 | 29,138 | -2,428 | 0.00% | 419,046 |
| 2008-08-27 | 2008-08-25 | 13.566 | 31,566 | -4,047 | 0.00% | 428,224 |
| 2008-08-26 | 2008-08-21 | 13.368 | 35,613 | +4,047 | 0.00% | 476,086 |
| 2008-08-15 | 2008-08-13 | 14.307 | 31,566 | -6,475 | 0.00% | 451,624 |
| 2008-08-12 | 2008-08-08 | 13.294 | 38,041 | -7,284 | 0.00% | 505,724 |
| 2008-08-11 | 2008-08-07 | 12.924 | 45,325 | +4,047 | 0.00% | 585,759 |
| 2008-08-07 | 2008-08-04 | 13.096 | 41,278 | +3,237 | 0.00% | 540,597 |
| 2008-08-01 | 2008-07-30 | 13.442 | 38,041 | -32,375 | 0.00% | 511,364 |
| 2008-07-30 | 2008-07-28 | 13.121 | 70,416 | +2,428 | 0.01% | 923,943 |
| 2008-07-29 | 2008-07-25 | 13.146 | 67,988 | +34,804 | 0.01% | 893,765 |
| 2008-07-28 | 2008-07-24 | 14.208 | 33,184 | +4,046 | 0.00% | 471,494 |
| 2008-07-25 | 2008-07-23 | 14.579 | 29,138 | -3,237 | 0.00% | 424,806 |
| 2008-07-24 | 2008-07-22 | 14.085 | 32,375 | -4,047 | 0.00% | 455,999 |
| 2008-07-23 | 2008-07-21 | 13.986 | 36,422 | -3,237 | 0.00% | 509,401 |
| 2008-07-22 | 2008-07-18 | 13.418 | 39,659 | -4,047 | 0.00% | 532,134 |
| 2008-07-21 | 2008-07-17 | 12.627 | 43,706 | -4,047 | 0.00% | 551,876 |
| 2008-07-17 | 2008-07-15 | 12.553 | 47,753 | +8,094 | 0.00% | 599,437 |
| 2008-07-11 | 2008-07-09 | 12.849 | 39,659 | -20,235 | 0.00% | 509,594 |
| 2008-07-10 | 2008-07-08 | 12.182 | 59,894 | +4,047 | 0.00% | 729,642 |
| 2008-07-09 | 2008-07-07 | 12.528 | 55,847 | -28,328 | 0.00% | 699,660 |
| 2008-07-08 | 2008-07-04 | 12.232 | 84,175 | +12,140 | 0.01% | 1,029,598 |
| 2008-07-07 | 2008-07-03 | 12.232 | 72,035 | +30,757 | 0.01% | 881,106 |
| 2008-07-04 | 2008-07-02 | 12.948 | 41,278 | +8,094 | 0.00% | 534,477 |
| 2008-07-03 | 2008-06-30 | 13.368 | 33,184 | +3,237 | 0.00% | 443,614 |
| 2008-06-27 | 2008-06-25 | 14.085 | 29,947 | -4,047 | 0.00% | 421,801 |
| 2008-06-26 | 2008-06-24 | 14.110 | 33,994 | +4,047 | 0.00% | 479,643 |
| 2008-06-17 | 2008-06-13 | 15.666 | 29,947 | -4,047 | 0.00% | 469,161 |
| 2008-06-16 | 2008-06-12 | 15.790 | 33,994 | -97,125 | 0.00% | 536,763 |
| 2008-06-13 | 2008-06-11 | 15.617 | 131,119 | -51,800 | 0.01% | 2,047,680 |
| 2008-06-12 | 2008-06-10 | 15.370 | 182,919 | +145,688 | 0.01% | 2,811,438 |
| 2008-06-06 | 2008-06-04 | 16.803 | 37,231 | -40,469 | 0.00% | 625,595 |
| 2008-06-05 | 2008-06-03 | 16.334 | 77,700 | +33,994 | 0.01% | 1,269,118 |
| 2008-06-03 | 2008-05-30 | 16.358 | 43,706 | -4,857 | 0.00% | 714,955 |
| 2008-05-30 | 2008-05-28 | 15.444 | 48,563 | -12,140 | 0.00% | 750,006 |
| 2008-05-29 | 2008-05-27 | 14.826 | 60,703 | -15,378 | 0.00% | 899,996 |
| 2008-05-28 | 2008-05-26 | 14.505 | 76,081 | +29,947 | 0.01% | 1,103,554 |
| 2008-05-23 | 2008-05-21 | 15.419 | 46,134 | -20,235 | 0.00% | 711,353 |
| 2008-05-22 | 2008-05-20 | 14.604 | 66,369 | +20,235 | 0.01% | 969,242 |
| 2008-05-20 | 2008-05-16 | 15.642 | 46,134 | -8,094 | 0.00% | 721,613 |
| 2008-05-19 | 2008-05-15 | 14.925 | 54,228 | -40,469 | 0.00% | 809,357 |
| 2008-05-16 | 2008-05-14 | 14.826 | 94,697 | +40,469 | 0.01% | 1,403,999 |
| 2008-05-14 | 2008-05-09 | 15.073 | 54,228 | -81,747 | 0.00% | 817,397 |
| 2008-05-13 | 2008-05-08 | 15.098 | 135,975 | +93,887 | 0.01% | 2,052,956 |
| 2008-05-09 | 2008-05-07 | 15.691 | 42,088 | -80,937 | 0.00% | 660,407 |
| 2008-05-08 | 2008-05-06 | 16.457 | 123,025 | -20,235 | 0.01% | 2,024,636 |
| 2008-05-07 | 2008-05-05 | 16.976 | 143,260 | +20,235 | 0.01% | 2,431,986 |
| 2008-05-06 | 2008-05-02 | 16.852 | 123,025 | +80,937 | 0.01% | 2,073,276 |
| 2008-05-05 | 2008-04-30 | 16.037 | 42,088 | +810 | 0.00% | 674,967 |
| 2008-04-29 | 2008-04-25 | 14.629 | 41,278 | -4,047 | 0.00% | 603,837 |
| 2008-04-28 | 2008-04-24 | 15.246 | 45,325 | -23,472 | 0.00% | 691,039 |
| 2008-04-25 | 2008-04-23 | 14.060 | 68,797 | -13,759 | 0.01% | 967,300 |
| 2008-04-24 | 2008-04-22 | 12.726 | 82,556 | +4,046 | 0.01% | 1,050,595 |
| 2008-04-23 | 2008-04-21 | 12.479 | 78,510 | -809 | 0.01% | 979,706 |
| 2008-04-22 | 2008-04-18 | 12.355 | 79,319 | -1,619 | 0.01% | 980,001 |
| 2008-04-21 | 2008-04-17 | 12.652 | 80,938 | -8,093 | 0.01% | 1,024,004 |
| 2008-04-18 | 2008-04-16 | 12.726 | 89,031 | +12,140 | 0.01% | 1,132,995 |
| 2008-04-17 | 2008-04-15 | 13.220 | 76,891 | -12,140 | 0.01% | 1,016,503 |
| 2008-04-15 | 2008-04-11 | 13.517 | 89,031 | -3,238 | 0.01% | 1,203,394 |
| 2008-04-14 | 2008-04-10 | 13.294 | 92,269 | -8,094 | 0.01% | 1,226,641 |
| 2008-04-11 | 2008-04-09 | 14.961 | 100,363 | +18,616 | 0.01% | 1,501,531 |
| 2008-04-10 | 2008-04-08 | 15.407 | 81,747 | -13,501 | 0.01% | 1,259,493 |
| 2008-04-09 | 2008-04-07 | 16.116 | 95,248 | +28,194 | 0.01% | 1,535,006 |
| 2008-04-08 | 2008-04-03 | 16.510 | 67,054 | +22,859 | 0.01% | 1,107,034 |
| 2008-04-07 | 2008-04-02 | 16.247 | 44,195 | -19,049 | 0.00% | 718,041 |
| 2008-04-02 | 2008-03-31 | 15.512 | 63,244 | -3,810 | 0.01% | 981,053 |
| 2008-03-31 | 2008-03-27 | 14.830 | 67,054 | -3,810 | 0.01% | 994,395 |
| 2008-03-28 | 2008-03-26 | 14.489 | 70,864 | -1,524 | 0.01% | 1,026,716 |
| 2008-03-27 | 2008-03-25 | 14.489 | 72,388 | -3,810 | 0.01% | 1,048,797 |
| 2008-03-17 | 2008-03-13 | 13.570 | 76,198 | +11,430 | 0.01% | 1,033,998 |
| 2008-03-12 | 2008-03-10 | 14.882 | 64,768 | -3,810 | 0.01% | 963,894 |
| 2008-03-11 | 2008-03-07 | 15.355 | 68,578 | +20,573 | 0.01% | 1,052,995 |
| 2008-03-10 | 2008-03-06 | 16.457 | 48,005 | -1,524 | 0.00% | 790,023 |
| 2008-03-06 | 2008-03-04 | 16.063 | 49,529 | +7,620 | 0.00% | 795,604 |
| 2008-03-05 | 2008-03-03 | 16.378 | 41,909 | +1,524 | 0.00% | 686,401 |
| 2008-02-29 | 2008-02-27 | 17.323 | 40,385 | -5,334 | 0.00% | 699,600 |
| 2008-02-28 | 2008-02-26 | 16.877 | 45,719 | -7,620 | 0.00% | 771,602 |
| 2008-02-22 | 2008-02-20 | 17.008 | 53,339 | -2,286 | 0.00% | 907,205 |
| 2008-02-20 | 2008-02-18 | 17.454 | 55,625 | +15,240 | 0.00% | 970,907 |
| 2008-02-01 | 2008-01-30 | 16.641 | 40,385 | -1,524 | 0.00% | 672,040 |
| 2008-01-31 | 2008-01-29 | 17.323 | 41,909 | -10,668 | 0.00% | 726,001 |
| 2008-01-30 | 2008-01-28 | 16.720 | 52,577 | +9,144 | 0.00% | 879,065 |
| 2008-01-29 | 2008-01-25 | 18.084 | 43,433 | -3,810 | 0.00% | 785,461 |
| 2008-01-24 | 2008-01-22 | 16.273 | 47,243 | +3,048 | 0.00% | 768,803 |
| 2008-01-21 | 2008-01-17 | 19.029 | 44,195 | -3,810 | 0.00% | 841,002 |
| 2008-01-16 | 2008-01-14 | 19.449 | 48,005 | -2,286 | 0.00% | 933,664 |
| 2007-12-19 | 2007-12-17 | 20.158 | 50,291 | -3,810 | 0.00% | 1,013,765 |
| 2007-12-18 | 2007-12-14 | 20.709 | 54,101 | +3,810 | 0.00% | 1,120,387 |
| 2007-12-13 | 2007-12-11 | 23.045 | 50,291 | -762 | 0.00% | 1,158,966 |
| 2007-12-07 | 2007-12-05 | 22.363 | 51,053 | -1,524 | 0.00% | 1,141,686 |
| 2007-12-06 | 2007-12-04 | 22.363 | 52,577 | +1,524 | 0.00% | 1,175,767 |
| 2007-12-05 | 2007-12-03 | 22.048 | 51,053 | +762 | 0.00% | 1,125,606 |
| 2007-12-04 | 2007-11-30 | 21.707 | 50,291 | +3,810 | 0.00% | 1,091,645 |
| 2007-12-03 | 2007-11-29 | 21.969 | 46,481 | -762 | 0.00% | 1,021,143 |
| 2007-11-30 | 2007-11-28 | 21.392 | 47,243 | -1,524 | 0.00% | 1,010,604 |
| 2007-11-29 | 2007-11-27 | 20.919 | 48,767 | -7,620 | 0.00% | 1,020,164 |
| 2007-11-26 | 2007-11-22 | 19.633 | 56,387 | +7,620 | 0.00% | 1,107,048 |
| 2007-11-23 | 2007-11-21 | 19.449 | 48,767 | +2,286 | 0.00% | 948,484 |
| 2007-11-19 | 2007-11-15 | 20.814 | 46,481 | +1,524 | 0.00% | 967,463 |
| 2007-11-16 | 2007-11-14 | 21.365 | 44,957 | +1,524 | 0.00% | 960,522 |
| 2007-11-07 | 2007-11-05 | 22.494 | 43,433 | +2,286 | 0.00% | 976,982 |
| 2007-11-06 | 2007-11-02 | 23.675 | 41,147 | +1,524 | 0.00% | 974,160 |
| 2007-11-02 | 2007-10-31 | 23.938 | 39,623 | -2,286 | 0.00% | 948,479 |
| 2007-10-30 | 2007-10-26 | 24.673 | 41,909 | +2,286 | 0.00% | 1,034,001 |
| 2007-10-26 | 2007-10-24 | 24.830 | 39,623 | +7,620 | 0.00% | 983,839 |
| 2007-10-25 | 2007-10-23 | 26.142 | 32,003 | +6,096 | 0.00% | 836,635 |
| 2007-10-23 | 2007-10-18 | 28.347 | 25,907 | -7,620 | 0.00% | 734,390 |
| 2007-10-22 | 2007-10-17 | 26.405 | 33,527 | +7,620 | 0.00% | 885,275 |
| 2007-10-18 | 2007-10-16 | 27.192 | 25,907 | +762 | 0.00% | 704,470 |
| 2007-10-17 | 2007-10-15 | 26.982 | 25,145 | -6,096 | 0.00% | 678,470 |
| 2007-10-16 | 2007-10-12 | 26.011 | 31,241 | +6,096 | 0.00% | 812,614 |
| 2007-10-12 | 2007-10-10 | 25.407 | 25,145 | -15,240 | 0.00% | 638,870 |
| 2007-10-11 | 2007-10-09 | 24.935 | 40,385 | +15,240 | 0.00% | 1,007,000 |
| 2007-10-09 | 2007-10-05 | 25.985 | 25,145 | -11,430 | 0.00% | 653,390 |
| 2007-10-08 | 2007-10-04 | 24.778 | 36,575 | +9,144 | 0.00% | 906,238 |
| 2007-10-05 | 2007-10-03 | 25.932 | 27,431 | -3,048 | 0.00% | 711,352 |
| 2007-10-03 | 2007-09-28 | 28.190 | 30,479 | -9,144 | 0.00% | 859,193 |
| 2007-09-27 | 2007-09-24 | 24.541 | 39,623 | -27,431 | 0.00% | 972,399 |
| 2007-09-25 | 2007-09-21 | 23.255 | 67,054 | +23,621 | 0.01% | 1,559,352 |
| 2007-09-24 | 2007-09-20 | 23.229 | 43,433 | -3,810 | 0.00% | 1,008,902 |
| 2007-09-21 | 2007-09-19 | 22.966 | 47,243 | -20,573 | 0.00% | 1,085,004 |
| 2007-09-20 | 2007-09-18 | 22.337 | 67,816 | +19,049 | 0.01% | 1,514,773 |
| 2007-09-18 | 2007-09-14 | 22.468 | 48,767 | -762 | 0.00% | 1,095,685 |
| 2007-09-17 | 2007-09-13 | 22.389 | 49,529 | +6,858 | 0.00% | 1,108,905 |
| 2007-09-14 | 2007-09-12 | 22.074 | 42,671 | -1,524 | 0.00% | 941,921 |
| 2007-09-13 | 2007-09-11 | 22.048 | 44,195 | -7,620 | 0.00% | 974,402 |
| 2007-09-12 | 2007-09-10 | 22.258 | 51,815 | -2,286 | 0.00% | 1,153,286 |
| 2007-09-11 | 2007-09-07 | 22.625 | 54,101 | +11,430 | 0.00% | 1,224,048 |
| 2007-09-05 | 2007-09-03 | 23.675 | 42,671 | -3,048 | 0.00% | 1,010,241 |
| 2007-08-31 | 2007-08-29 | 23.071 | 45,719 | -6,858 | 0.00% | 1,054,803 |
| 2007-08-30 | 2007-08-28 | 23.334 | 52,577 | -3,810 | 0.00% | 1,226,827 |
| 2007-08-29 | 2007-08-27 | 23.964 | 56,387 | +3,810 | 0.00% | 1,351,249 |
| 2007-08-27 | 2007-08-23 | 21.838 | 52,577 | -8,381 | 0.00% | 1,148,167 |
| 2007-08-23 | 2007-08-21 | 20.735 | 60,958 | -1,524 | 0.01% | 1,263,990 |
| 2007-08-20 | 2007-08-16 | 19.764 | 62,482 | -762 | 0.01% | 1,234,911 |
| 2007-08-10 | 2007-08-08 | 21.654 | 63,244 | -2,286 | 0.01% | 1,369,491 |
| 2007-08-08 | 2007-08-06 | 21.365 | 65,530 | -1,524 | 0.01% | 1,400,072 |
| 2007-08-02 | 2007-07-31 | 23.176 | 67,054 | +2,286 | 0.01% | 1,554,072 |
| 2007-07-30 | 2007-07-26 | 23.701 | 64,768 | +1,524 | 0.01% | 1,535,091 |
| 2007-07-19 | 2007-07-17 | 23.701 | 63,244 | -4,572 | 0.01% | 1,498,970 |
| 2007-07-18 | 2007-07-16 | 24.069 | 67,816 | +4,572 | 0.01% | 1,632,252 |
| 2007-07-13 | 2007-07-11 | 23.728 | 63,244 | +3,809 | 0.01% | 1,500,630 |
| 2007-07-12 | 2007-07-10 | 24.541 | 59,435 | -1,523 | 0.01% | 1,458,611 |
| 2007-07-11 | 2007-07-09 | 24.489 | 60,958 | -39,624 | 0.01% | 1,492,788 |
| 2007-07-09 | 2007-07-05 | 24.174 | 100,582 | -11,429 | 0.01% | 2,431,452 |
| 2007-07-06 | 2007-07-04 | 24.174 | 112,011 | -3,810 | 0.01% | 2,707,734 |
| 2007-07-05 | 2007-07-03 | 24.410 | 115,821 | -2,286 | 0.01% | 2,827,197 |
| 2007-06-27 | 2007-06-25 | 23.465 | 118,107 | -2,286 | 0.01% | 2,771,398 |
| 2007-06-26 | 2007-06-22 | 23.150 | 120,393 | 0.01% | 2,787,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy