History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 2,315,955 | +0 | 0.05% | 13,038,827 |
| 2025-10-13 | 2025-10-09 | 5.580 | 2,315,955 | +0 | 0.05% | 12,923,029 |
| 2025-10-10 | 2025-10-08 | 5.400 | 2,315,955 | +0 | 0.05% | 12,506,157 |
| 2025-10-09 | 2025-10-06 | 5.380 | 2,315,955 | +0 | 0.05% | 12,459,838 |
| 2025-10-08 | 2025-10-03 | 5.370 | 2,315,955 | +0 | 0.05% | 12,436,678 |
| 2025-10-06 | 2025-10-02 | 5.390 | 2,315,955 | +0 | 0.05% | 12,482,997 |
| 2025-10-03 | 2025-09-30 | 5.420 | 2,315,955 | +100,000 | 0.05% | 12,552,476 |
| 2025-09-24 | 2025-09-22 | 5.690 | 2,215,955 | +10,000 | 0.05% | 12,608,784 |
| 2025-09-10 | 2025-09-08 | 6.040 | 2,205,955 | -24,000 | 0.05% | 13,323,968 |
| 2025-09-09 | 2025-09-05 | 5.890 | 2,229,955 | -20,000 | 0.05% | 13,134,435 |
| 2025-09-02 | 2025-08-29 | 5.590 | 2,249,955 | -450,000 | 0.05% | 12,577,248 |
| 2025-09-01 | 2025-08-28 | 5.550 | 2,699,955 | -10,000 | 0.06% | 14,984,750 |
| 2025-08-28 | 2025-08-26 | 5.620 | 2,709,955 | -80,000 | 0.06% | 15,229,947 |
| 2025-08-26 | 2025-08-22 | 5.660 | 2,789,955 | -20,000 | 0.06% | 15,791,145 |
| 2025-08-25 | 2025-08-21 | 5.690 | 2,809,955 | -10,000 | 0.06% | 15,988,644 |
| 2025-08-12 | 2025-08-08 | 5.610 | 2,819,955 | -32,000 | 0.06% | 15,819,948 |
| 2025-08-11 | 2025-08-07 | 5.510 | 2,851,955 | +390,000 | 0.06% | 15,714,272 |
| 2025-08-07 | 2025-08-05 | 5.510 | 2,461,955 | +30,000 | 0.05% | 13,565,372 |
| 2025-08-04 | 2025-07-31 | 5.330 | 2,431,955 | +10,000 | 0.05% | 12,962,320 |
| 2025-08-01 | 2025-07-30 | 5.410 | 2,421,955 | -152,000 | 0.05% | 13,102,777 |
| 2025-07-29 | 2025-07-25 | 4.980 | 2,573,955 | +10,000 | 0.05% | 12,818,296 |
| 2025-07-28 | 2025-07-24 | 5.010 | 2,563,955 | -112,000 | 0.05% | 12,845,415 |
| 2025-07-24 | 2025-07-22 | 5.040 | 2,675,955 | -60,000 | 0.06% | 13,486,813 |
| 2025-07-18 | 2025-07-16 | 4.860 | 2,735,955 | +20,000 | 0.06% | 13,296,741 |
| 2025-07-16 | 2025-07-14 | 4.890 | 2,715,955 | -112,831 | 0.06% | 13,281,020 |
| 2025-07-15 | 2025-07-11 | 4.820 | 2,828,786 | +50,000 | 0.06% | 13,634,749 |
| 2025-07-10 | 2025-07-08 | 5.010 | 2,778,786 | -18,000 | 0.06% | 13,921,718 |
| 2025-07-07 | 2025-07-03 | 4.880 | 2,796,786 | +20,000 | 0.06% | 13,648,316 |
| 2025-07-02 | 2025-06-27 | 5.360 | 2,776,786 | +171,767 | 0.06% | 14,882,795 |
| 2025-06-23 | 2025-06-19 | 5.530 | 2,605,019 | +9,423 | 0.06% | 14,404,538 |
| 2025-06-18 | 2025-06-16 | 5.583 | 2,595,596 | +18,844 | 0.06% | 14,490,172 |
| 2025-06-17 | 2025-06-13 | 5.583 | 2,576,752 | -16,960 | 0.06% | 14,384,974 |
| 2025-06-12 | 2025-06-10 | 5.551 | 2,593,712 | -56,533 | 0.06% | 14,397,071 |
| 2025-06-11 | 2025-06-09 | 5.423 | 2,650,245 | +47,111 | 0.06% | 14,373,338 |
| 2025-06-09 | 2025-06-05 | 5.349 | 2,603,134 | -9,422 | 0.06% | 13,924,441 |
| 2025-06-06 | 2025-06-04 | 5.349 | 2,612,556 | -18,845 | 0.06% | 13,974,840 |
| 2025-06-05 | 2025-06-03 | 5.264 | 2,631,401 | -18,844 | 0.06% | 13,852,221 |
| 2025-06-04 | 2025-06-02 | 5.211 | 2,650,245 | +9,422 | 0.06% | 13,810,780 |
| 2025-05-22 | 2025-05-20 | 5.307 | 2,640,823 | +9,422 | 0.06% | 14,013,932 |
| 2025-05-15 | 2025-05-13 | 5.285 | 2,631,401 | +233,669 | 0.06% | 13,908,077 |
| 2025-05-14 | 2025-05-12 | 5.243 | 2,397,732 | -56,532 | 0.05% | 12,571,245 |
| 2025-04-14 | 2025-04-10 | 4.670 | 2,454,264 | -75,377 | 0.06% | 11,461,057 |
| 2025-04-10 | 2025-04-08 | 4.670 | 2,529,641 | +56,532 | 0.06% | 11,813,056 |
| 2025-04-02 | 2025-03-31 | 4.787 | 2,473,109 | -9,422 | 0.06% | 11,837,787 |
| 2025-03-31 | 2025-03-27 | 4.797 | 2,482,531 | +47,111 | 0.06% | 11,909,234 |
| 2025-03-24 | 2025-03-20 | 4.914 | 2,435,420 | -9,422 | 0.05% | 11,967,559 |
| 2025-03-06 | 2025-03-04 | 4.649 | 2,444,842 | -167,714 | 0.06% | 11,365,162 |
| 2025-03-05 | 2025-03-03 | 4.627 | 2,612,556 | +7,537 | 0.06% | 12,089,346 |
| 2025-03-04 | 2025-02-28 | 4.617 | 2,605,019 | -18,844 | 0.06% | 12,026,821 |
| 2025-02-28 | 2025-02-26 | 4.585 | 2,623,863 | +9,422 | 0.06% | 12,030,276 |
| 2025-02-25 | 2025-02-21 | 4.500 | 2,614,441 | +11,307 | 0.06% | 11,765,094 |
| 2025-02-24 | 2025-02-20 | 4.489 | 2,603,134 | +5,653 | 0.06% | 11,686,584 |
| 2025-02-21 | 2025-02-19 | 4.436 | 2,597,481 | -5,653 | 0.06% | 11,523,366 |
| 2025-02-20 | 2025-02-18 | 4.447 | 2,603,134 | +5,653 | 0.06% | 11,576,073 |
| 2025-02-19 | 2025-02-17 | 4.436 | 2,597,481 | -15,075 | 0.06% | 11,523,366 |
| 2025-02-18 | 2025-02-14 | 4.330 | 2,612,556 | -15,076 | 0.06% | 11,312,966 |
| 2025-02-13 | 2025-02-11 | 4.256 | 2,627,632 | -668,971 | 0.06% | 11,183,033 |
| 2025-02-12 | 2025-02-10 | 4.309 | 3,296,603 | -56,533 | 0.07% | 14,205,070 |
| 2025-02-03 | 2025-01-24 | 4.245 | 3,353,136 | -18,844 | 0.08% | 14,235,144 |
| 2025-01-24 | 2025-01-22 | 4.235 | 3,371,980 | +28,266 | 0.08% | 14,279,355 |
| 2025-01-15 | 2025-01-13 | 4.118 | 3,343,714 | +18,844 | 0.08% | 13,769,290 |
| 2025-01-14 | 2025-01-10 | 4.139 | 3,324,870 | +11,307 | 0.08% | 13,762,267 |
| 2025-01-10 | 2025-01-08 | 4.288 | 3,313,563 | -43,342 | 0.07% | 14,207,815 |
| 2025-01-09 | 2025-01-07 | 4.330 | 3,356,905 | +84,799 | 0.08% | 14,536,168 |
| 2025-01-08 | 2025-01-06 | 4.362 | 3,272,106 | +143,217 | 0.07% | 14,273,152 |
| 2025-01-07 | 2025-01-03 | 4.362 | 3,128,889 | +7,538 | 0.07% | 13,648,430 |
| 2025-01-06 | 2025-01-02 | 4.373 | 3,121,351 | +11,306 | 0.07% | 13,648,676 |
| 2024-12-18 | 2024-12-16 | 4.596 | 3,110,045 | -18,844 | 0.07% | 14,292,404 |
| 2024-12-16 | 2024-12-12 | 4.585 | 3,128,889 | -47,111 | 0.07% | 14,345,795 |
| 2024-12-13 | 2024-12-11 | 4.553 | 3,176,000 | +5,653 | 0.07% | 14,460,673 |
| 2024-12-12 | 2024-12-10 | 4.511 | 3,170,347 | +18,845 | 0.07% | 14,300,342 |
| 2024-12-06 | 2024-12-04 | 4.383 | 3,151,502 | -5,654 | 0.07% | 13,813,965 |
| 2024-12-05 | 2024-12-03 | 4.351 | 3,157,156 | +5,654 | 0.07% | 13,738,224 |
| 2024-12-04 | 2024-12-02 | 4.277 | 3,151,502 | -4,711 | 0.07% | 13,479,486 |
| 2024-11-27 | 2024-11-25 | 4.341 | 3,156,213 | -9,423 | 0.07% | 13,700,623 |
| 2024-11-26 | 2024-11-22 | 4.362 | 3,165,636 | -9,422 | 0.07% | 13,808,723 |
| 2024-11-21 | 2024-11-19 | 4.415 | 3,175,058 | +3,534 | 0.07% | 14,018,311 |
| 2024-11-20 | 2024-11-18 | 4.458 | 3,171,524 | +9,422 | 0.07% | 14,137,350 |
| 2024-11-07 | 2024-11-05 | 4.500 | 3,162,102 | -5,889 | 0.07% | 14,229,592 |
| 2024-11-05 | 2024-11-01 | 4.426 | 3,167,991 | +96,106 | 0.07% | 14,020,732 |
| 2024-10-31 | 2024-10-29 | 4.574 | 3,071,885 | +28,266 | 0.07% | 14,051,831 |
| 2024-10-28 | 2024-10-24 | 4.765 | 3,043,619 | +267,980 | 0.07% | 14,503,985 |
| 2024-10-25 | 2024-10-23 | 4.787 | 2,775,639 | +3,769 | 0.06% | 13,285,877 |
| 2024-10-24 | 2024-10-22 | 4.861 | 2,771,870 | -5,300 | 0.06% | 13,473,767 |
| 2024-10-17 | 2024-10-15 | 4.712 | 2,777,170 | -30,151 | 0.06% | 13,086,881 |
| 2024-10-14 | 2024-10-09 | 4.818 | 2,807,321 | -9,422 | 0.06% | 13,526,911 |
| 2024-10-10 | 2024-10-08 | 4.967 | 2,816,743 | +77,615 | 0.06% | 13,990,840 |
| 2024-10-09 | 2024-10-07 | 5.445 | 2,739,128 | +28,266 | 0.06% | 14,913,528 |
| 2024-10-07 | 2024-10-03 | 5.041 | 2,710,862 | +9,422 | 0.06% | 13,666,324 |
| 2024-10-02 | 2024-09-27 | 5.009 | 2,701,440 | +28,266 | 0.06% | 13,532,811 |
| 2024-09-30 | 2024-09-26 | 4.893 | 2,673,174 | -3,023 | 0.06% | 13,079,130 |
| 2024-09-26 | 2024-09-24 | 4.882 | 2,676,197 | -5,300 | 0.06% | 13,065,518 |
| 2024-09-25 | 2024-09-23 | 4.680 | 2,681,497 | -9,422 | 0.06% | 12,550,661 |
| 2024-09-23 | 2024-09-19 | 4.511 | 2,690,919 | +9,422 | 0.06% | 12,137,808 |
| 2024-09-12 | 2024-09-10 | 4.405 | 2,681,497 | -5,889 | 0.06% | 11,810,713 |
| 2024-08-29 | 2024-08-27 | 4.818 | 2,687,386 | -5,889 | 0.06% | 12,949,011 |
| 2024-08-23 | 2024-08-21 | 4.797 | 2,693,275 | -9,422 | 0.06% | 12,920,218 |
| 2024-08-21 | 2024-08-19 | 4.903 | 2,702,697 | -9,422 | 0.06% | 13,252,263 |
| 2024-08-20 | 2024-08-16 | 4.925 | 2,712,119 | +9,422 | 0.06% | 13,356,031 |
| 2024-08-19 | 2024-08-15 | 4.978 | 2,702,697 | +9,422 | 0.06% | 13,453,055 |
| 2024-08-15 | 2024-08-13 | 4.882 | 2,693,275 | -5,889 | 0.06% | 13,148,894 |
| 2024-08-13 | 2024-08-09 | 4.893 | 2,699,164 | -22,613 | 0.06% | 13,206,292 |
| 2024-08-08 | 2024-08-06 | 4.808 | 2,721,777 | -5,653 | 0.06% | 13,085,835 |
| 2024-08-02 | 2024-07-31 | 4.925 | 2,727,430 | -56,533 | 0.06% | 13,431,431 |
| 2024-08-01 | 2024-07-30 | 5.201 | 2,783,963 | -5,889 | 0.06% | 14,478,056 |
| 2024-07-31 | 2024-07-29 | 5.243 | 2,789,852 | +9,423 | 0.06% | 14,627,120 |
| 2024-07-25 | 2024-07-23 | 5.094 | 2,780,429 | -9,423 | 0.06% | 14,164,582 |
| 2024-07-18 | 2024-07-16 | 5.455 | 2,789,852 | -5,888 | 0.06% | 15,219,311 |
| 2024-07-16 | 2024-07-12 | 5.487 | 2,795,740 | -13,191 | 0.06% | 15,340,448 |
| 2024-07-12 | 2024-07-10 | 5.721 | 2,808,931 | +13,191 | 0.06% | 16,068,693 |
| 2024-07-11 | 2024-07-09 | 5.943 | 2,795,740 | -37,689 | 0.06% | 16,616,345 |
| 2024-07-09 | 2024-07-05 | 6.419 | 2,833,429 | +106,760 | 0.06% | 18,187,202 |
| 2024-07-08 | 2024-07-04 | 6.452 | 2,726,669 | +121,499 | 0.06% | 17,592,148 |
| 2024-07-05 | 2024-07-03 | 6.408 | 2,605,170 | +9,067 | 0.06% | 16,693,322 |
| 2024-07-04 | 2024-07-02 | 6.386 | 2,596,103 | +38,422 | 0.06% | 16,577,959 |
| 2024-06-27 | 2024-06-25 | 6.364 | 2,557,681 | -18,134 | 0.06% | 16,276,191 |
| 2024-06-26 | 2024-06-24 | 6.187 | 2,575,815 | +48,962 | 0.06% | 15,937,056 |
| 2024-06-25 | 2024-06-21 | 6.110 | 2,526,853 | +9,068 | 0.06% | 15,439,041 |
| 2024-06-21 | 2024-06-19 | 6.088 | 2,517,785 | -9,068 | 0.06% | 15,328,099 |
| 2024-06-20 | 2024-06-18 | 6.132 | 2,526,853 | -70,383 | 0.06% | 15,494,778 |
| 2024-06-19 | 2024-06-17 | 5.989 | 2,597,236 | -18,134 | 0.06% | 15,553,990 |
| 2024-06-18 | 2024-06-14 | 6.176 | 2,615,370 | -32,642 | 0.06% | 16,152,946 |
| 2024-06-17 | 2024-06-13 | 6.143 | 2,648,012 | +5,440 | 0.06% | 16,266,935 |
| 2024-06-14 | 2024-06-12 | 6.044 | 2,642,572 | +14,508 | 0.06% | 15,971,215 |
| 2024-06-13 | 2024-06-11 | 5.911 | 2,628,064 | +25,388 | 0.06% | 15,535,717 |
| 2024-06-07 | 2024-06-05 | 5.735 | 2,602,676 | -3,627 | 0.06% | 14,926,364 |
| 2024-06-06 | 2024-06-04 | 5.922 | 2,606,303 | -5,667 | 0.06% | 15,435,822 |
| 2024-06-05 | 2024-06-03 | 5.768 | 2,611,970 | -9,067 | 0.06% | 15,066,086 |
| 2024-06-04 | 2024-05-31 | 5.713 | 2,621,037 | +3,627 | 0.06% | 14,973,850 |
| 2024-06-03 | 2024-05-30 | 5.724 | 2,617,410 | -9,068 | 0.06% | 14,981,997 |
| 2024-05-31 | 2024-05-29 | 5.779 | 2,626,478 | -1,813 | 0.06% | 15,178,737 |
| 2024-05-30 | 2024-05-28 | 5.856 | 2,628,291 | -54,403 | 0.06% | 15,392,124 |
| 2024-05-29 | 2024-05-27 | 5.889 | 2,682,694 | +32,642 | 0.06% | 15,799,486 |
| 2024-05-28 | 2024-05-24 | 5.669 | 2,650,052 | +74,350 | 0.06% | 15,022,703 |
| 2024-05-27 | 2024-05-23 | 5.470 | 2,575,702 | +36,269 | 0.06% | 14,089,899 |
| 2024-05-23 | 2024-05-21 | 5.625 | 2,539,433 | -5,100 | 0.06% | 14,283,594 |
| 2024-05-22 | 2024-05-20 | 5.757 | 2,544,533 | -5,441 | 0.06% | 14,649,040 |
| 2024-05-20 | 2024-05-16 | 5.669 | 2,549,974 | +41,709 | 0.06% | 14,455,378 |
| 2024-05-17 | 2024-05-14 | 5.867 | 2,508,265 | -108,805 | 0.06% | 14,716,876 |
| 2024-05-16 | 2024-05-13 | 5.845 | 2,617,070 | -36,269 | 0.06% | 15,297,547 |
| 2024-05-13 | 2024-05-09 | 5.360 | 2,653,339 | +9,067 | 0.06% | 14,221,964 |
| 2024-05-09 | 2024-05-07 | 5.327 | 2,644,272 | -171,935 | 0.06% | 14,085,875 |
| 2024-05-08 | 2024-05-06 | 5.459 | 2,816,207 | -308,282 | 0.07% | 15,374,477 |
| 2024-05-06 | 2024-05-02 | 5.360 | 3,124,489 | +126,940 | 0.07% | 16,747,340 |
| 2024-05-03 | 2024-04-30 | 5.503 | 2,997,549 | -27,202 | 0.07% | 16,496,713 |
| 2024-04-30 | 2024-04-26 | 5.404 | 3,024,751 | +311,909 | 0.07% | 16,346,180 |
| 2024-04-29 | 2024-04-25 | 5.514 | 2,712,842 | -1,813 | 0.06% | 14,959,776 |
| 2024-04-26 | 2024-04-24 | 5.548 | 2,714,655 | +18,134 | 0.06% | 15,059,592 |
| 2024-04-25 | 2024-04-23 | 5.448 | 2,696,521 | -5,667 | 0.06% | 14,691,337 |
| 2024-04-17 | 2024-04-15 | 5.713 | 2,702,188 | +3,627 | 0.06% | 15,437,462 |
| 2024-04-16 | 2024-04-12 | 5.746 | 2,698,561 | -108,806 | 0.06% | 15,506,027 |
| 2024-04-15 | 2024-04-11 | 5.812 | 2,807,367 | -9,067 | 0.07% | 16,317,003 |
| 2024-04-12 | 2024-04-10 | 5.614 | 2,816,434 | +9,067 | 0.07% | 15,810,585 |
| 2024-04-11 | 2024-04-09 | 5.470 | 2,807,367 | -5,780 | 0.07% | 15,357,179 |
| 2024-04-10 | 2024-04-08 | 5.503 | 2,813,147 | -5,440 | 0.07% | 15,481,875 |
| 2024-03-28 | 2024-03-26 | 4.974 | 2,818,587 | -5,667 | 0.07% | 14,019,695 |
| 2024-03-25 | 2024-03-21 | 4.974 | 2,824,254 | +1,813 | 0.07% | 14,047,883 |
| 2024-03-22 | 2024-03-20 | 5.040 | 2,822,441 | -54,402 | 0.07% | 14,225,635 |
| 2024-03-21 | 2024-03-19 | 5.184 | 2,876,843 | +9,067 | 0.07% | 14,912,299 |
| 2024-03-20 | 2024-03-18 | 5.261 | 2,867,776 | -16,321 | 0.07% | 15,086,697 |
| 2024-03-18 | 2024-03-14 | 5.250 | 2,884,097 | -1,814 | 0.07% | 15,140,750 |
| 2024-03-15 | 2024-03-13 | 5.239 | 2,885,911 | +7,254 | 0.07% | 15,118,445 |
| 2024-03-14 | 2024-03-12 | 5.084 | 2,878,657 | -5,667 | 0.07% | 14,635,967 |
| 2024-03-13 | 2024-03-11 | 5.206 | 2,884,324 | +1,814 | 0.07% | 15,014,699 |
| 2024-03-12 | 2024-03-08 | 5.327 | 2,882,510 | -5,441 | 0.07% | 15,354,954 |
| 2024-03-11 | 2024-03-07 | 5.150 | 2,887,951 | -9,067 | 0.07% | 14,874,325 |
| 2024-03-07 | 2024-03-05 | 4.941 | 2,897,018 | -3,627 | 0.07% | 14,313,960 |
| 2024-03-01 | 2024-02-28 | 4.864 | 2,900,645 | -29,014 | 0.07% | 14,107,945 |
| 2024-02-27 | 2024-02-23 | 4.853 | 2,929,659 | -605,684 | 0.07% | 14,216,750 |
| 2024-02-26 | 2024-02-22 | 4.908 | 3,535,343 | -453,356 | 0.08% | 17,350,905 |
| 2024-02-23 | 2024-02-21 | 4.643 | 3,988,699 | +52,589 | 0.09% | 18,520,126 |
| 2024-02-22 | 2024-02-20 | 4.676 | 3,936,110 | -453,356 | 0.09% | 18,406,180 |
| 2024-02-21 | 2024-02-19 | 4.577 | 4,389,466 | -9,067 | 0.10% | 20,090,482 |
| 2024-02-19 | 2024-02-15 | 4.412 | 4,398,533 | +906,712 | 0.10% | 19,404,320 |
| 2024-02-16 | 2024-02-14 | 4.423 | 3,491,821 | +544,027 | 0.08% | 15,442,831 |
| 2024-02-14 | 2024-02-07 | 4.533 | 2,947,794 | -43,522 | 0.07% | 13,361,940 |
| 2024-02-08 | 2024-02-06 | 4.456 | 2,991,316 | +36,269 | 0.07% | 13,328,284 |
| 2024-02-07 | 2024-02-05 | 4.434 | 2,955,047 | +7,253 | 0.07% | 13,101,500 |
| 2024-02-02 | 2024-01-31 | 4.864 | 2,947,794 | -45,335 | 0.07% | 14,337,264 |
| 2024-01-31 | 2024-01-29 | 5.117 | 2,993,129 | -9,067 | 0.07% | 15,317,010 |
| 2024-01-30 | 2024-01-26 | 5.073 | 3,002,196 | +1,813 | 0.07% | 15,230,966 |
| 2024-01-29 | 2024-01-25 | 4.996 | 3,000,383 | -9,067 | 0.07% | 14,990,133 |
| 2024-01-26 | 2024-01-24 | 4.897 | 3,009,450 | +9,067 | 0.07% | 14,736,715 |
| 2024-01-24 | 2024-01-22 | 4.544 | 3,000,383 | -9,067 | 0.07% | 13,633,410 |
| 2024-01-19 | 2024-01-17 | 4.764 | 3,009,450 | -32,642 | 0.07% | 14,338,425 |
| 2024-01-18 | 2024-01-16 | 4.952 | 3,042,092 | +9,067 | 0.07% | 15,064,311 |
| 2024-01-15 | 2024-01-11 | 4.764 | 3,033,025 | -9,067 | 0.07% | 14,450,748 |
| 2024-01-11 | 2024-01-09 | 4.875 | 3,042,092 | +9,067 | 0.07% | 14,829,455 |
| 2024-01-10 | 2024-01-08 | 4.919 | 3,033,025 | -9,067 | 0.07% | 14,919,059 |
| 2024-01-09 | 2024-01-05 | 4.853 | 3,042,092 | +9,067 | 0.07% | 14,762,353 |
| 2024-01-05 | 2024-01-03 | 4.831 | 3,033,025 | -9,067 | 0.07% | 14,651,452 |
| 2024-01-02 | 2023-12-28 | 4.511 | 3,042,092 | -136,007 | 0.07% | 13,722,278 |
| 2023-12-20 | 2023-12-18 | 4.555 | 3,178,099 | +45,336 | 0.07% | 14,475,983 |
| 2023-12-18 | 2023-12-14 | 4.533 | 3,132,763 | -9,067 | 0.07% | 14,200,379 |
| 2023-12-15 | 2023-12-13 | 4.489 | 3,141,830 | -9,067 | 0.07% | 14,102,875 |
| 2023-12-12 | 2023-12-08 | 4.522 | 3,150,897 | -27,202 | 0.07% | 14,247,827 |
| 2023-12-11 | 2023-12-07 | 4.478 | 3,178,099 | +18,135 | 0.07% | 14,230,627 |
| 2023-12-08 | 2023-12-06 | 4.478 | 3,159,964 | -27,202 | 0.07% | 14,149,423 |
| 2023-12-07 | 2023-12-05 | 4.434 | 3,187,166 | -9,067 | 0.07% | 14,130,623 |
| 2023-12-06 | 2023-12-04 | 4.445 | 3,196,233 | +72,537 | 0.07% | 14,206,073 |
| 2023-12-05 | 2023-12-01 | 4.445 | 3,123,696 | -23,574 | 0.07% | 13,883,673 |
| 2023-12-04 | 2023-11-30 | 4.478 | 3,147,270 | +9,067 | 0.07% | 14,092,583 |
| 2023-11-30 | 2023-11-28 | 4.246 | 3,138,203 | -9,067 | 0.07% | 13,325,157 |
| 2023-11-28 | 2023-11-24 | 4.202 | 3,147,270 | +90,671 | 0.07% | 13,224,813 |
| 2023-11-22 | 2023-11-20 | 4.323 | 3,056,599 | +36,268 | 0.07% | 13,214,633 |
| 2023-11-21 | 2023-11-17 | 4.345 | 3,020,331 | -5,440 | 0.07% | 13,124,457 |
| 2023-11-20 | 2023-11-16 | 4.389 | 3,025,771 | -18,134 | 0.07% | 13,281,579 |
| 2023-11-16 | 2023-11-14 | 4.191 | 3,043,905 | -18,134 | 0.07% | 12,756,903 |
| 2023-11-15 | 2023-11-13 | 4.147 | 3,062,039 | -63,470 | 0.07% | 12,697,819 |
| 2023-10-30 | 2023-10-26 | 3.959 | 3,125,509 | -9,067 | 0.07% | 12,375,016 |
| 2023-10-26 | 2023-10-24 | 3.617 | 3,134,576 | +9,067 | 0.07% | 11,339,221 |
| 2023-10-25 | 2023-10-20 | 3.783 | 3,125,509 | +9,067 | 0.07% | 11,823,484 |
| 2023-10-16 | 2023-10-12 | 4.037 | 3,116,442 | +1,813 | 0.07% | 12,579,712 |
| 2023-10-12 | 2023-10-10 | 4.026 | 3,114,629 | +5,441 | 0.07% | 12,538,043 |
| 2023-10-10 | 2023-10-06 | 4.048 | 3,109,188 | +5,440 | 0.07% | 12,584,722 |
| 2023-10-05 | 2023-10-03 | 4.136 | 3,103,748 | -9,067 | 0.07% | 12,836,549 |
| 2023-10-04 | 2023-09-29 | 4.191 | 3,112,815 | +9,067 | 0.07% | 13,045,703 |
| 2023-09-29 | 2023-09-27 | 4.125 | 3,103,748 | +9,067 | 0.07% | 12,802,319 |
| 2023-09-26 | 2023-09-22 | 4.290 | 3,094,681 | +9,067 | 0.07% | 13,276,881 |
| 2023-09-20 | 2023-09-18 | 4.356 | 3,085,614 | -18,134 | 0.07% | 13,442,166 |
| 2023-09-19 | 2023-09-15 | 4.423 | 3,103,748 | +9,067 | 0.07% | 13,726,550 |
| 2023-09-18 | 2023-09-14 | 4.467 | 3,094,681 | -1,813 | 0.07% | 13,822,974 |
| 2023-09-15 | 2023-09-13 | 4.423 | 3,096,494 | -9,068 | 0.07% | 13,694,469 |
| 2023-09-14 | 2023-09-12 | 4.401 | 3,105,562 | -9,067 | 0.07% | 13,666,071 |
| 2023-09-12 | 2023-09-07 | 4.257 | 3,114,629 | -9,067 | 0.07% | 13,259,410 |
| 2023-09-11 | 2023-09-06 | 4.301 | 3,123,696 | +9,067 | 0.07% | 13,435,813 |
| 2023-09-07 | 2023-09-05 | 4.268 | 3,114,629 | +9,067 | 0.07% | 13,293,761 |
| 2023-09-04 | 2023-08-30 | 4.323 | 3,105,562 | +5,441 | 0.07% | 13,426,315 |
| 2023-08-31 | 2023-08-29 | 4.478 | 3,100,121 | -7,871 | 0.07% | 13,881,463 |
| 2023-08-29 | 2023-08-25 | 4.533 | 3,107,992 | -9,067 | 0.07% | 14,088,096 |
| 2023-08-28 | 2023-08-24 | 4.555 | 3,117,059 | +1,814 | 0.07% | 14,197,950 |
| 2023-08-25 | 2023-08-23 | 4.599 | 3,115,245 | +1,813 | 0.07% | 14,327,118 |
| 2023-08-23 | 2023-08-21 | 4.643 | 3,113,432 | -23,574 | 0.07% | 14,456,130 |
| 2023-08-22 | 2023-08-18 | 4.809 | 3,137,006 | +9,067 | 0.07% | 15,084,552 |
| 2023-08-21 | 2023-08-17 | 4.798 | 3,127,939 | -5,440 | 0.07% | 15,006,455 |
| 2023-08-18 | 2023-08-16 | 4.875 | 3,133,379 | -9,068 | 0.07% | 15,274,457 |
| 2023-08-17 | 2023-08-15 | 4.919 | 3,142,447 | -7,870 | 0.07% | 15,457,291 |
| 2023-08-16 | 2023-08-14 | 4.930 | 3,150,317 | -7,254 | 0.07% | 15,530,747 |
| 2023-08-10 | 2023-08-08 | 4.952 | 3,157,571 | -7,253 | 0.07% | 15,636,158 |
| 2023-08-09 | 2023-08-07 | 4.974 | 3,164,824 | -7,254 | 0.07% | 15,741,883 |
| 2023-08-07 | 2023-08-03 | 4.809 | 3,172,078 | -10,881 | 0.07% | 15,253,199 |
| 2023-08-03 | 2023-08-01 | 4.853 | 3,182,959 | -26,004 | 0.07% | 15,445,938 |
| 2023-08-02 | 2023-07-31 | 4.764 | 3,208,963 | +7,254 | 0.08% | 15,288,998 |
| 2023-08-01 | 2023-07-28 | 4.665 | 3,201,709 | -3,627 | 0.08% | 14,936,636 |
| 2023-07-31 | 2023-07-27 | 4.676 | 3,205,336 | -34,455 | 0.08% | 14,988,908 |
| 2023-07-28 | 2023-07-26 | 4.831 | 3,239,791 | -92,485 | 0.08% | 15,650,265 |
| 2023-07-27 | 2023-07-25 | 4.787 | 3,332,276 | +76,164 | 0.08% | 15,950,021 |
| 2023-07-26 | 2023-07-24 | 5.040 | 3,256,112 | -3,627 | 0.08% | 16,411,418 |
| 2023-07-25 | 2023-07-21 | 4.941 | 3,259,739 | -18,134 | 0.08% | 16,106,138 |
| 2023-07-24 | 2023-07-20 | 5.128 | 3,277,873 | +61,656 | 0.08% | 16,810,307 |
| 2023-07-21 | 2023-07-19 | 5.415 | 3,216,217 | +18,135 | 0.08% | 17,416,361 |
| 2023-07-20 | 2023-07-18 | 5.360 | 3,198,082 | -6,057 | 0.08% | 17,141,801 |
| 2023-07-19 | 2023-07-14 | 5.426 | 3,204,139 | -43,522 | 0.08% | 17,386,294 |
| 2023-07-18 | 2023-07-13 | 5.404 | 3,247,661 | -9,068 | 0.08% | 17,550,817 |
| 2023-07-14 | 2023-07-12 | 5.371 | 3,256,729 | +9,068 | 0.08% | 17,492,068 |
| 2023-07-12 | 2023-07-10 | 5.371 | 3,247,661 | +12,693 | 0.08% | 17,443,363 |
| 2023-07-10 | 2023-07-06 | 5.360 | 3,234,968 | -9,067 | 0.08% | 17,339,511 |
| 2023-07-07 | 2023-07-05 | 5.360 | 3,244,035 | +9,067 | 0.08% | 17,388,110 |
| 2023-07-06 | 2023-07-04 | 5.426 | 3,234,968 | -7,083 | 0.08% | 17,553,579 |
| 2023-07-05 | 2023-07-03 | 5.404 | 3,242,051 | -18,134 | 0.08% | 17,520,500 |
| 2023-07-03 | 2023-06-29 | 5.327 | 3,260,185 | +12,694 | 0.08% | 17,366,806 |
| 2023-06-26 | 2023-06-21 | 5.117 | 3,247,491 | -9,067 | 0.08% | 16,618,680 |
| 2023-06-23 | 2023-06-20 | 5.139 | 3,256,558 | -26,005 | 0.08% | 16,736,911 |
| 2023-06-21 | 2023-06-19 | 5.084 | 3,282,563 | +9,067 | 0.08% | 16,689,548 |
| 2023-06-20 | 2023-06-16 | 4.996 | 3,273,496 | -36,268 | 0.08% | 16,354,625 |
| 2023-06-19 | 2023-06-15 | 5.084 | 3,309,764 | +99,738 | 0.08% | 16,827,846 |
| 2023-06-16 | 2023-06-14 | 5.261 | 3,210,026 | -10,880 | 0.08% | 16,887,195 |
| 2023-06-13 | 2023-06-09 | 5.459 | 3,220,906 | +10,880 | 0.08% | 17,583,844 |
| 2023-06-12 | 2023-06-08 | 5.371 | 3,210,026 | +9,158 | 0.08% | 17,241,224 |
| 2023-06-08 | 2023-06-06 | 5.327 | 3,200,868 | +1,984 | 0.08% | 17,050,828 |
| 2023-06-07 | 2023-06-05 | 5.536 | 3,198,884 | -3,627 | 0.08% | 17,710,580 |
| 2023-06-05 | 2023-06-01 | 5.470 | 3,202,511 | +16,321 | 0.08% | 17,518,741 |
| 2023-05-31 | 2023-05-29 | 5.724 | 3,186,190 | -14,507 | 0.07% | 18,237,681 |
| 2023-05-30 | 2023-05-25 | 5.294 | 3,200,697 | -25,388 | 0.08% | 16,944,017 |
| 2023-05-29 | 2023-05-24 | 5.272 | 3,226,085 | +9,067 | 0.08% | 17,007,257 |
| 2023-05-25 | 2023-05-23 | 5.272 | 3,217,018 | +24,771 | 0.08% | 16,959,458 |
| 2023-05-22 | 2023-05-18 | 5.162 | 3,192,247 | +5,440 | 0.07% | 16,476,802 |
| 2023-05-19 | 2023-05-17 | 5.239 | 3,186,807 | +21,761 | 0.07% | 16,694,751 |
| 2023-05-18 | 2023-05-16 | 5.327 | 3,165,046 | +43,523 | 0.07% | 16,860,006 |
| 2023-05-17 | 2023-05-15 | 5.228 | 3,121,523 | -43,523 | 0.07% | 16,318,320 |
| 2023-05-16 | 2023-05-12 | 5.426 | 3,165,046 | +9,068 | 0.07% | 17,174,168 |
| 2023-05-15 | 2023-05-11 | 5.371 | 3,155,978 | -9,068 | 0.07% | 16,950,929 |
| 2023-05-12 | 2023-05-10 | 5.272 | 3,165,046 | +9,068 | 0.07% | 16,685,472 |
| 2023-05-11 | 2023-05-09 | 5.305 | 3,155,978 | -128,583 | 0.07% | 16,742,088 |
| 2023-05-10 | 2023-05-08 | 5.305 | 3,284,561 | +88,858 | 0.08% | 17,424,206 |
| 2023-05-09 | 2023-05-05 | 5.481 | 3,195,703 | +3,627 | 0.07% | 17,516,744 |
| 2023-05-08 | 2023-05-04 | 5.459 | 3,192,076 | +38,082 | 0.07% | 17,426,453 |
| 2023-05-04 | 2023-05-02 | 5.349 | 3,153,994 | +18,134 | 0.07% | 16,870,703 |
| 2023-05-03 | 2023-04-28 | 5.382 | 3,135,860 | +18,134 | 0.07% | 16,877,459 |
| 2023-04-28 | 2023-04-26 | 5.382 | 3,117,726 | -351,804 | 0.07% | 16,779,860 |
| 2023-04-27 | 2023-04-25 | 4.941 | 3,469,530 | -35,072 | 0.08% | 17,142,701 |
| 2023-04-25 | 2023-04-21 | 4.853 | 3,504,602 | -9,067 | 0.08% | 17,006,775 |
| 2023-04-24 | 2023-04-20 | 4.853 | 3,513,669 | -27,201 | 0.08% | 17,050,774 |
| 2023-04-21 | 2023-04-19 | 4.908 | 3,540,870 | +18,134 | 0.08% | 17,378,031 |
| 2023-04-20 | 2023-04-18 | 4.930 | 3,522,736 | +9,067 | 0.08% | 17,366,736 |
| 2023-04-19 | 2023-04-17 | 5.018 | 3,513,669 | -18,134 | 0.08% | 17,632,050 |
| 2023-04-18 | 2023-04-14 | 4.985 | 3,531,803 | -9,067 | 0.08% | 17,606,194 |
| 2023-04-14 | 2023-04-12 | 4.731 | 3,540,870 | +108,805 | 0.08% | 16,753,203 |
| 2023-04-13 | 2023-04-11 | 4.731 | 3,432,065 | -23,643 | 0.08% | 16,238,405 |
| 2023-04-12 | 2023-04-06 | 4.367 | 3,455,708 | +9,067 | 0.08% | 15,092,556 |
| 2023-04-11 | 2023-04-04 | 4.412 | 3,446,641 | +9,067 | 0.08% | 15,205,007 |
| 2023-04-06 | 2023-04-03 | 4.423 | 3,437,574 | +181,342 | 0.08% | 15,202,920 |
| 2023-03-31 | 2023-03-29 | 4.599 | 3,256,232 | +7,254 | 0.08% | 14,975,522 |
| 2023-03-30 | 2023-03-28 | 4.577 | 3,248,978 | -906,712 | 0.08% | 14,870,496 |
| 2023-03-27 | 2023-03-23 | 4.632 | 4,155,690 | +18,134 | 0.10% | 19,249,658 |
| 2023-03-21 | 2023-03-17 | 4.731 | 4,137,556 | -9,067 | 0.10% | 19,576,351 |
| 2023-03-20 | 2023-03-16 | 4.599 | 4,146,623 | -9,067 | 0.10% | 19,070,461 |
| 2023-03-17 | 2023-03-15 | 4.577 | 4,155,690 | -27,202 | 0.10% | 19,020,495 |
| 2023-03-16 | 2023-03-14 | 4.279 | 4,182,892 | +915,780 | 0.10% | 17,899,420 |
| 2023-03-14 | 2023-03-10 | 4.356 | 3,267,112 | +9,067 | 0.08% | 14,232,844 |
| 2023-03-13 | 2023-03-09 | 4.412 | 3,258,045 | -9,067 | 0.08% | 14,373,007 |
| 2023-03-10 | 2023-03-08 | 4.478 | 3,267,112 | +7,253 | 0.08% | 14,629,202 |
| 2023-03-09 | 2023-03-07 | 4.566 | 3,259,859 | -9,067 | 0.08% | 14,884,345 |
| 2023-03-08 | 2023-03-06 | 4.676 | 3,268,926 | -25,388 | 0.08% | 15,286,270 |
| 2023-03-07 | 2023-03-03 | 4.500 | 3,294,314 | +1,814 | 0.08% | 14,823,670 |
| 2023-03-06 | 2023-03-02 | 4.345 | 3,292,500 | -9,067 | 0.08% | 14,307,132 |
| 2023-03-03 | 2023-03-01 | 4.312 | 3,301,567 | +7,253 | 0.08% | 14,237,294 |
| 2023-03-02 | 2023-02-28 | 4.257 | 3,294,314 | +9,067 | 0.08% | 14,024,354 |
| 2023-02-23 | 2023-02-21 | 4.279 | 3,285,247 | +18,135 | 0.08% | 14,058,220 |
| 2023-02-21 | 2023-02-17 | 4.456 | 3,267,112 | -172,276 | 0.08% | 14,557,137 |
| 2023-02-17 | 2023-02-15 | 4.566 | 3,439,388 | -9,067 | 0.08% | 15,704,065 |
| 2023-02-16 | 2023-02-14 | 4.599 | 3,448,455 | +9,067 | 0.08% | 15,859,562 |
| 2023-02-15 | 2023-02-13 | 4.566 | 3,439,388 | +9,068 | 0.08% | 15,704,065 |
| 2023-02-14 | 2023-02-10 | 4.742 | 3,430,320 | -61,657 | 0.08% | 16,267,981 |
| 2023-02-13 | 2023-02-09 | 4.665 | 3,491,977 | -9,067 | 0.08% | 16,290,796 |
| 2023-02-10 | 2023-02-08 | 4.643 | 3,501,044 | -9,067 | 0.08% | 16,255,871 |
| 2023-02-09 | 2023-02-07 | 4.456 | 3,510,111 | +7,254 | 0.08% | 15,639,858 |
| 2023-02-08 | 2023-02-06 | 4.279 | 3,502,857 | +154,141 | 0.08% | 14,989,416 |
| 2023-02-07 | 2023-02-03 | 4.323 | 3,348,716 | -52,590 | 0.08% | 14,477,546 |
| 2023-02-06 | 2023-02-02 | 4.246 | 3,401,306 | -45,335 | 0.08% | 14,442,322 |
| 2023-02-02 | 2023-01-31 | 4.213 | 3,446,641 | -52,590 | 0.08% | 14,520,781 |
| 2023-02-01 | 2023-01-30 | 4.059 | 3,499,231 | +19,948 | 0.08% | 14,202,049 |
| 2023-01-30 | 2023-01-26 | 4.158 | 3,479,283 | +99,738 | 0.08% | 14,466,440 |
| 2023-01-20 | 2023-01-18 | 4.092 | 3,379,545 | +23,575 | 0.08% | 13,828,107 |
| 2023-01-19 | 2023-01-17 | 4.081 | 3,355,970 | +19,948 | 0.08% | 13,694,632 |
| 2023-01-17 | 2023-01-13 | 4.202 | 3,336,022 | +9,067 | 0.08% | 14,017,948 |
| 2023-01-16 | 2023-01-12 | 4.246 | 3,326,955 | +9,067 | 0.08% | 14,126,619 |
| 2023-01-10 | 2023-01-06 | 4.632 | 3,317,888 | -389,886 | 0.08% | 15,368,858 |
| 2023-01-09 | 2023-01-05 | 4.467 | 3,707,774 | +18,134 | 0.09% | 16,561,469 |
| 2023-01-06 | 2023-01-04 | 4.599 | 3,689,640 | -18,134 | 0.09% | 16,968,780 |
| 2023-01-05 | 2023-01-03 | 4.478 | 3,707,774 | -126,940 | 0.09% | 16,602,361 |
| 2023-01-04 | 2022-12-30 | 4.070 | 3,834,714 | -34,455 | 0.09% | 15,605,940 |
| 2023-01-03 | 2022-12-29 | 4.048 | 3,869,169 | -83,418 | 0.09% | 15,660,814 |
| 2022-12-30 | 2022-12-28 | 3.926 | 3,952,587 | -5,440 | 0.09% | 15,518,939 |
| 2022-12-29 | 2022-12-23 | 3.419 | 3,958,027 | +18,134 | 0.09% | 13,532,281 |
| 2022-12-28 | 2022-12-22 | 3.463 | 3,939,893 | +19,948 | 0.09% | 13,644,092 |
| 2022-12-22 | 2022-12-20 | 3.573 | 3,919,945 | +9,067 | 0.09% | 14,007,336 |
| 2022-12-20 | 2022-12-16 | 3.717 | 3,910,878 | +351,804 | 0.09% | 14,535,660 |
| 2022-12-19 | 2022-12-15 | 3.628 | 3,559,074 | -10,880 | 0.08% | 12,914,081 |
| 2022-12-15 | 2022-12-13 | 3.551 | 3,569,954 | +9,067 | 0.08% | 12,677,951 |
| 2022-12-14 | 2022-12-12 | 3.584 | 3,560,887 | -1,813 | 0.08% | 12,763,569 |
| 2022-12-12 | 2022-12-08 | 3.662 | 3,562,700 | +14,507 | 0.08% | 13,045,115 |
| 2022-12-09 | 2022-12-07 | 3.695 | 3,548,193 | +1,813 | 0.08% | 13,109,394 |
| 2022-12-08 | 2022-12-06 | 3.860 | 3,546,380 | +54,403 | 0.08% | 13,689,383 |
| 2022-12-07 | 2022-12-05 | 3.937 | 3,491,977 | +7,254 | 0.08% | 13,748,970 |
| 2022-12-06 | 2022-12-02 | 3.816 | 3,484,723 | -275,641 | 0.08% | 13,297,651 |
| 2022-12-02 | 2022-11-30 | 3.970 | 3,760,364 | +50,776 | 0.09% | 14,930,108 |
| 2022-12-01 | 2022-11-29 | 4.081 | 3,709,588 | -36,268 | 0.09% | 15,137,633 |
| 2022-11-29 | 2022-11-25 | 4.048 | 3,745,856 | +288,334 | 0.09% | 15,161,694 |
| 2022-11-28 | 2022-11-24 | 4.114 | 3,457,522 | -90,671 | 0.08% | 14,223,431 |
| 2022-11-25 | 2022-11-23 | 3.915 | 3,548,193 | +16,321 | 0.08% | 13,892,044 |
| 2022-11-24 | 2022-11-22 | 3.772 | 3,531,872 | -9,067 | 0.08% | 13,321,761 |
| 2022-11-21 | 2022-11-17 | 3.662 | 3,540,939 | +1,813 | 0.08% | 12,965,435 |
| 2022-11-18 | 2022-11-16 | 3.728 | 3,539,126 | -1,813 | 0.08% | 13,192,992 |
| 2022-11-16 | 2022-11-14 | 3.628 | 3,540,939 | -48,963 | 0.08% | 12,848,278 |
| 2022-11-15 | 2022-11-11 | 3.496 | 3,589,902 | +36,269 | 0.08% | 12,550,830 |
| 2022-11-14 | 2022-11-10 | 3.430 | 3,553,633 | +16,321 | 0.08% | 12,188,873 |
| 2022-11-11 | 2022-11-09 | 3.430 | 3,537,312 | +30,828 | 0.08% | 12,132,892 |
| 2022-11-10 | 2022-11-08 | 3.375 | 3,506,484 | +9,067 | 0.08% | 11,833,790 |
| 2022-11-09 | 2022-11-07 | 3.342 | 3,497,417 | -10,881 | 0.08% | 11,687,473 |
| 2022-11-08 | 2022-11-04 | 3.331 | 3,508,298 | -9,067 | 0.08% | 11,685,142 |
| 2022-11-07 | 2022-11-03 | 3.044 | 3,517,365 | +1,814 | 0.08% | 10,706,736 |
| 2022-11-02 | 2022-10-31 | 3.099 | 3,515,551 | -194,037 | 0.08% | 10,895,077 |
| 2022-11-01 | 2022-10-28 | 3.209 | 3,709,588 | -2,932,307 | 0.09% | 11,905,544 |
| 2022-10-31 | 2022-10-27 | 3.606 | 6,641,895 | -39,895 | 0.16% | 23,953,575 |
| 2022-10-27 | 2022-10-25 | 4.037 | 6,681,790 | +27,201 | 0.16% | 26,971,462 |
| 2022-10-26 | 2022-10-24 | 4.003 | 6,654,589 | +43,522 | 0.16% | 26,641,486 |
| 2022-10-25 | 2022-10-21 | 4.125 | 6,611,067 | -38,082 | 0.16% | 27,269,284 |
| 2022-10-24 | 2022-10-20 | 4.003 | 6,649,149 | +34,456 | 0.16% | 26,619,707 |
| 2022-10-21 | 2022-10-19 | 4.191 | 6,614,693 | +9,067 | 0.16% | 27,721,956 |
| 2022-10-20 | 2022-10-18 | 4.257 | 6,605,626 | -9,067 | 0.15% | 28,121,071 |
| 2022-10-19 | 2022-10-17 | 4.169 | 6,614,693 | +9,067 | 0.16% | 27,576,051 |
| 2022-10-18 | 2022-10-14 | 4.158 | 6,605,626 | -9,067 | 0.15% | 27,465,399 |
| 2022-10-13 | 2022-10-11 | 4.059 | 6,614,693 | +3,626 | 0.16% | 26,846,526 |
| 2022-10-12 | 2022-10-10 | 3.805 | 6,611,067 | +9,068 | 0.16% | 25,154,821 |
| 2022-10-07 | 2022-10-05 | 3.816 | 6,601,999 | -190,410 | 0.15% | 25,193,130 |
| 2022-10-06 | 2022-10-03 | 3.739 | 6,792,409 | +3,627 | 0.16% | 25,395,344 |
| 2022-10-05 | 2022-09-30 | 3.772 | 6,788,782 | +3,627 | 0.16% | 25,606,401 |
| 2022-10-03 | 2022-09-29 | 3.805 | 6,785,155 | -9,067 | 0.16% | 25,817,218 |
| 2022-09-30 | 2022-09-28 | 3.992 | 6,794,222 | +81,604 | 0.16% | 27,125,570 |
| 2022-09-29 | 2022-09-27 | 4.114 | 6,712,618 | -9,067 | 0.16% | 27,614,129 |
| 2022-09-28 | 2022-09-26 | 4.136 | 6,721,685 | +45,335 | 0.16% | 27,799,693 |
| 2022-09-27 | 2022-09-23 | 4.081 | 6,676,350 | +27,201 | 0.16% | 27,244,033 |
| 2022-09-26 | 2022-09-22 | 4.191 | 6,649,149 | +18,135 | 0.16% | 27,866,360 |
| 2022-09-22 | 2022-09-20 | 4.290 | 6,631,014 | +3,627 | 0.16% | 28,448,549 |
| 2022-09-21 | 2022-09-19 | 4.401 | 6,627,387 | -56,217 | 0.16% | 29,163,914 |
| 2022-09-20 | 2022-09-16 | 4.389 | 6,683,604 | +68,435 | 0.16% | 29,337,585 |
| 2022-09-19 | 2022-09-15 | 4.599 | 6,615,169 | +27,201 | 0.16% | 30,423,388 |
| 2022-09-15 | 2022-09-13 | 4.842 | 6,587,968 | +10,880 | 0.15% | 31,896,761 |
| 2022-09-14 | 2022-09-09 | 5.150 | 6,577,088 | -99,738 | 0.15% | 33,875,141 |
| 2022-09-13 | 2022-09-08 | 5.184 | 6,676,826 | -1,160,591 | 0.16% | 34,609,752 |
| 2022-09-09 | 2022-09-07 | 4.886 | 7,837,417 | -113,385 | 0.18% | 38,291,930 |
| 2022-09-08 | 2022-09-06 | 4.676 | 7,950,802 | +217,611 | 0.19% | 37,179,828 |
| 2022-09-07 | 2022-09-05 | 4.522 | 7,733,191 | +9,067 | 0.18% | 34,968,191 |
| 2022-09-06 | 2022-09-02 | 4.555 | 7,724,124 | -54,402 | 0.18% | 35,182,757 |
| 2022-09-05 | 2022-09-01 | 4.434 | 7,778,526 | +16,320 | 0.18% | 34,486,883 |
| 2022-09-02 | 2022-08-31 | 4.434 | 7,762,206 | -9,067 | 0.18% | 34,414,526 |
| 2022-09-01 | 2022-08-30 | 4.533 | 7,771,273 | +1,088,055 | 0.18% | 35,226,100 |
| 2022-08-31 | 2022-08-29 | 4.621 | 6,683,218 | -9,067 | 0.16% | 30,883,764 |
| 2022-08-30 | 2022-08-26 | 4.665 | 6,692,285 | +3,627 | 0.16% | 31,220,897 |
| 2022-08-26 | 2022-08-24 | 4.621 | 6,688,658 | -1,814 | 0.16% | 30,908,903 |
| 2022-08-24 | 2022-08-22 | 4.698 | 6,690,472 | -10,880 | 0.16% | 31,433,803 |
| 2022-08-23 | 2022-08-19 | 4.720 | 6,701,352 | -36,269 | 0.16% | 31,632,737 |
| 2022-08-22 | 2022-08-18 | 4.345 | 6,737,621 | -136,007 | 0.16% | 29,277,459 |
| 2022-08-19 | 2022-08-17 | 4.389 | 6,873,628 | -915,779 | 0.16% | 30,171,693 |
| 2022-08-18 | 2022-08-16 | 4.279 | 7,789,407 | -25,388 | 0.18% | 33,332,409 |
| 2022-08-16 | 2022-08-12 | 3.992 | 7,814,795 | -23,574 | 0.18% | 31,200,154 |
| 2022-08-15 | 2022-08-11 | 3.827 | 7,838,369 | -5,441 | 0.18% | 29,997,548 |
| 2022-08-12 | 2022-08-10 | 3.750 | 7,843,810 | +45,336 | 0.18% | 29,412,813 |
| 2022-08-11 | 2022-08-09 | 3.827 | 7,798,474 | -27,201 | 0.18% | 29,844,869 |
| 2022-08-09 | 2022-08-05 | 3.838 | 7,825,675 | +32,641 | 0.18% | 30,035,276 |
| 2022-08-08 | 2022-08-04 | 3.827 | 7,793,034 | +58,030 | 0.18% | 29,824,050 |
| 2022-08-05 | 2022-08-03 | 3.761 | 7,735,004 | +27,201 | 0.18% | 29,090,119 |
| 2022-08-04 | 2022-08-02 | 3.816 | 7,707,803 | +19,948 | 0.18% | 29,412,862 |
| 2022-08-02 | 2022-07-29 | 4.136 | 7,687,855 | +172,275 | 0.18% | 31,795,600 |
| 2022-07-29 | 2022-07-27 | 4.037 | 7,515,580 | -9,067 | 0.18% | 30,337,107 |
| 2022-07-28 | 2022-07-26 | 4.003 | 7,524,647 | -9,067 | 0.18% | 30,124,742 |
| 2022-07-26 | 2022-07-22 | 4.026 | 7,533,714 | +54,403 | 0.18% | 30,327,218 |
| 2022-07-25 | 2022-07-21 | 4.070 | 7,479,311 | -1,814 | 0.18% | 30,438,170 |
| 2022-07-21 | 2022-07-19 | 4.180 | 7,481,125 | +63,470 | 0.18% | 31,270,635 |
| 2022-07-20 | 2022-07-18 | 4.312 | 7,417,655 | -235,745 | 0.17% | 31,987,033 |
| 2022-07-19 | 2022-07-15 | 4.323 | 7,653,400 | -181,343 | 0.18% | 33,088,041 |
| 2022-07-18 | 2022-07-14 | 4.367 | 7,834,743 | +58,030 | 0.18% | 34,217,677 |
| 2022-07-13 | 2022-07-11 | 4.698 | 7,776,713 | -18,134 | 0.18% | 36,537,283 |
| 2022-07-12 | 2022-07-08 | 4.709 | 7,794,847 | -3,627 | 0.18% | 36,708,450 |
| 2022-07-11 | 2022-07-07 | 4.720 | 7,798,474 | -65,283 | 0.18% | 36,811,539 |
| 2022-07-08 | 2022-07-06 | 4.610 | 7,863,757 | +16,320 | 0.18% | 36,252,415 |
| 2022-07-07 | 2022-07-05 | 4.478 | 7,847,437 | -9,067 | 0.18% | 35,138,600 |
| 2022-07-06 | 2022-07-04 | 4.467 | 7,856,504 | -39,895 | 0.18% | 35,092,551 |
| 2022-07-05 | 2022-06-30 | 4.312 | 7,896,399 | -132,380 | 0.19% | 34,051,513 |
| 2022-07-04 | 2022-06-29 | 4.246 | 8,028,779 | +915,779 | 0.19% | 34,091,084 |
| 2022-06-30 | 2022-06-28 | 4.367 | 7,113,000 | +518,640 | 0.17% | 31,065,516 |
| 2022-06-29 | 2022-06-27 | 4.191 | 6,594,360 | +29,014 | 0.15% | 27,636,741 |
| 2022-06-28 | 2022-06-24 | 4.312 | 6,565,346 | +1,814 | 0.15% | 28,311,635 |
| 2022-06-27 | 2022-06-23 | 4.213 | 6,563,532 | -9,067 | 0.15% | 27,652,318 |
| 2022-06-24 | 2022-06-22 | 4.158 | 6,572,599 | -48,963 | 0.15% | 27,328,076 |
| 2022-06-23 | 2022-06-21 | 4.169 | 6,621,562 | -453,356 | 0.16% | 27,604,687 |
| 2022-06-22 | 2022-06-20 | 4.136 | 7,074,918 | -68,910 | 0.17% | 29,260,602 |
| 2022-06-21 | 2022-06-17 | 3.761 | 7,143,828 | +16,321 | 0.17% | 26,866,800 |
| 2022-06-20 | 2022-06-16 | 3.838 | 7,127,507 | +462,423 | 0.17% | 27,355,677 |
| 2022-06-17 | 2022-06-15 | 3.860 | 6,665,084 | +7,254 | 0.16% | 25,727,895 |
| 2022-06-16 | 2022-06-14 | 3.882 | 6,657,830 | +70,723 | 0.16% | 25,846,750 |
| 2022-06-15 | 2022-06-13 | 3.772 | 6,587,107 | +25,388 | 0.15% | 24,845,709 |
| 2022-06-14 | 2022-06-10 | 3.981 | 6,561,719 | +7,254 | 0.15% | 26,124,946 |
| 2022-06-13 | 2022-06-09 | 4.048 | 6,554,465 | +77,977 | 0.15% | 26,529,795 |
| 2022-06-10 | 2022-06-08 | 4.202 | 6,476,488 | +77,977 | 0.15% | 27,214,172 |
| 2022-06-09 | 2022-06-07 | 4.356 | 6,398,511 | -54,402 | 0.15% | 27,874,468 |
| 2022-06-08 | 2022-06-06 | 4.334 | 6,452,913 | +18,134 | 0.15% | 27,969,129 |
| 2022-06-07 | 2022-06-02 | 4.323 | 6,434,779 | +23,574 | 0.15% | 27,819,561 |
| 2022-06-06 | 2022-06-01 | 4.345 | 6,411,205 | +9,068 | 0.15% | 27,859,060 |
| 2022-06-02 | 2022-05-31 | 4.401 | 6,402,137 | -59,843 | 0.15% | 28,172,698 |
| 2022-06-01 | 2022-05-30 | 4.048 | 6,461,980 | +38,081 | 0.15% | 26,155,453 |
| 2022-05-30 | 2022-05-26 | 4.158 | 6,423,899 | -23,574 | 0.15% | 26,709,800 |
| 2022-05-27 | 2022-05-25 | 4.202 | 6,447,473 | -9,067 | 0.15% | 27,092,251 |
| 2022-05-26 | 2022-05-24 | 4.092 | 6,456,540 | +41,709 | 0.15% | 26,418,267 |
| 2022-05-25 | 2022-05-23 | 4.202 | 6,414,831 | +9,067 | 0.15% | 26,955,089 |
| 2022-05-24 | 2022-05-20 | 4.235 | 6,405,764 | +9,067 | 0.15% | 27,128,934 |
| 2022-05-23 | 2022-05-19 | 4.147 | 6,396,697 | -23,575 | 0.15% | 26,526,149 |
| 2022-05-20 | 2022-05-18 | 4.114 | 6,420,272 | -19,947 | 0.15% | 26,411,486 |
| 2022-05-19 | 2022-05-17 | 3.816 | 6,440,219 | +48,962 | 0.15% | 24,575,780 |
| 2022-05-17 | 2022-05-13 | 3.981 | 6,391,257 | +50,776 | 0.15% | 25,446,266 |
| 2022-05-16 | 2022-05-12 | 3.992 | 6,340,481 | -9,067 | 0.15% | 25,314,034 |
| 2022-05-13 | 2022-05-11 | 4.125 | 6,349,548 | +12,694 | 0.15% | 26,190,572 |
| 2022-05-12 | 2022-05-10 | 4.202 | 6,336,854 | -3,627 | 0.15% | 26,627,430 |
| 2022-05-11 | 2022-05-06 | 4.103 | 6,340,481 | +9,067 | 0.15% | 26,013,316 |
| 2022-05-10 | 2022-05-05 | 4.301 | 6,331,414 | +9,067 | 0.15% | 27,233,026 |
| 2022-05-05 | 2022-05-03 | 4.599 | 6,322,347 | +1,167,845 | 0.15% | 29,076,690 |
| 2022-05-04 | 2022-04-29 | 4.401 | 5,154,502 | +45,336 | 0.12% | 22,682,462 |
| 2022-05-03 | 2022-04-28 | 4.511 | 5,109,166 | -105,179 | 0.12% | 23,046,443 |
| 2022-04-29 | 2022-04-27 | 4.268 | 5,214,345 | -68,910 | 0.12% | 22,255,702 |
| 2022-04-26 | 2022-04-22 | 4.114 | 5,283,255 | -19,947 | 0.12% | 21,734,066 |
| 2022-04-25 | 2022-04-21 | 3.882 | 5,303,202 | -1,040,906 | 0.12% | 20,587,870 |
| 2022-04-22 | 2022-04-20 | 4.048 | 6,344,108 | +23,575 | 0.15% | 25,678,356 |
| 2022-04-21 | 2022-04-19 | 4.048 | 6,320,533 | -41,709 | 0.15% | 25,582,934 |
| 2022-04-20 | 2022-04-14 | 3.871 | 6,362,242 | +3,627 | 0.15% | 24,629,062 |
| 2022-04-19 | 2022-04-13 | 3.827 | 6,358,615 | -1,814 | 0.15% | 24,334,509 |
| 2022-04-14 | 2022-04-12 | 3.783 | 6,360,429 | +5,441 | 0.15% | 24,060,858 |
| 2022-04-13 | 2022-04-11 | 3.827 | 6,354,988 | +58,029 | 0.15% | 24,320,628 |
| 2022-04-12 | 2022-04-08 | 3.860 | 6,296,959 | -61,656 | 0.15% | 24,306,895 |
| 2022-04-11 | 2022-04-07 | 3.662 | 6,358,615 | +59,843 | 0.15% | 23,282,585 |
| 2022-04-08 | 2022-04-06 | 3.827 | 6,298,772 | -134,194 | 0.15% | 24,105,489 |
| 2022-04-07 | 2022-04-04 | 3.838 | 6,432,966 | -18,134 | 0.15% | 24,689,999 |
| 2022-04-06 | 2022-04-01 | 3.728 | 6,451,100 | -36,268 | 0.15% | 24,048,116 |
| 2022-04-04 | 2022-03-31 | 3.695 | 6,487,368 | +39,895 | 0.15% | 23,968,669 |
| 2022-04-01 | 2022-03-30 | 3.849 | 6,447,473 | -9,067 | 0.15% | 24,816,786 |
| 2022-03-31 | 2022-03-29 | 3.628 | 6,456,540 | +9,067 | 0.15% | 23,427,520 |
| 2022-03-29 | 2022-03-25 | 3.595 | 6,447,473 | +183,156 | 0.15% | 23,181,296 |
| 2022-03-28 | 2022-03-24 | 3.794 | 6,264,317 | +400,767 | 0.15% | 23,766,364 |
| 2022-03-25 | 2022-03-23 | 3.959 | 5,863,550 | +418,901 | 0.14% | 23,215,907 |
| 2022-03-24 | 2022-03-22 | 4.213 | 5,444,649 | -59,843 | 0.13% | 22,938,437 |
| 2022-03-23 | 2022-03-21 | 3.992 | 5,504,492 | -25,388 | 0.13% | 21,976,392 |
| 2022-03-22 | 2022-03-18 | 4.103 | 5,529,880 | +32,641 | 0.13% | 22,687,635 |
| 2022-03-21 | 2022-03-17 | 4.103 | 5,497,239 | +126,940 | 0.13% | 22,553,717 |
| 2022-03-18 | 2022-03-16 | 4.202 | 5,370,299 | -1,813 | 0.13% | 22,565,971 |
| 2022-03-17 | 2022-03-15 | 3.772 | 5,372,112 | +56,216 | 0.13% | 20,262,907 |
| 2022-03-16 | 2022-03-14 | 4.202 | 5,315,896 | +181,342 | 0.12% | 22,337,369 |
| 2022-03-15 | 2022-03-11 | 4.897 | 5,134,554 | +41,709 | 0.12% | 25,142,952 |
| 2022-03-14 | 2022-03-10 | 5.250 | 5,092,845 | -7,254 | 0.12% | 26,736,096 |
| 2022-03-11 | 2022-03-09 | 5.018 | 5,100,099 | -18,134 | 0.12% | 25,592,964 |
| 2022-03-10 | 2022-03-08 | 4.853 | 5,118,233 | +5,440 | 0.12% | 24,837,238 |
| 2022-03-09 | 2022-03-07 | 4.820 | 5,112,793 | +462,423 | 0.12% | 24,641,675 |
| 2022-03-08 | 2022-03-04 | 4.908 | 4,650,370 | +417,088 | 0.11% | 22,823,282 |
| 2022-03-07 | 2022-03-03 | 4.853 | 4,233,282 | +48,962 | 0.10% | 20,542,839 |
| 2022-03-04 | 2022-03-02 | 4.941 | 4,184,320 | -36,268 | 0.10% | 20,674,427 |
| 2022-03-03 | 2022-03-01 | 5.040 | 4,220,588 | -453,356 | 0.10% | 21,272,559 |
| 2022-03-02 | 2022-02-28 | 5.040 | 4,673,944 | -54,403 | 0.11% | 23,557,559 |
| 2022-03-01 | 2022-02-25 | 4.919 | 4,728,347 | -117,872 | 0.11% | 23,258,129 |
| 2022-02-25 | 2022-02-23 | 4.334 | 4,846,219 | +9,067 | 0.11% | 21,005,168 |
| 2022-02-24 | 2022-02-22 | 4.301 | 4,837,152 | +471,490 | 0.11% | 20,805,824 |
| 2022-02-23 | 2022-02-21 | 4.401 | 4,365,662 | +29,015 | 0.10% | 19,211,160 |
| 2022-02-22 | 2022-02-18 | 4.511 | 4,336,647 | +90,671 | 0.10% | 19,561,761 |
| 2022-02-21 | 2022-02-17 | 4.654 | 4,245,976 | -38,082 | 0.10% | 19,761,530 |
| 2022-02-18 | 2022-02-16 | 4.511 | 4,284,058 | +19,948 | 0.10% | 19,324,543 |
| 2022-02-17 | 2022-02-15 | 4.489 | 4,264,110 | +462,423 | 0.10% | 19,140,505 |
| 2022-02-16 | 2022-02-14 | 4.456 | 3,801,687 | +39,895 | 0.09% | 16,939,021 |
| 2022-02-15 | 2022-02-11 | 4.842 | 3,761,792 | +12,694 | 0.09% | 18,213,352 |
| 2022-02-14 | 2022-02-10 | 4.919 | 3,749,098 | +41,709 | 0.09% | 18,441,330 |
| 2022-02-11 | 2022-02-09 | 4.886 | 3,707,389 | -48,962 | 0.09% | 18,113,504 |
| 2022-02-10 | 2022-02-08 | 4.643 | 3,756,351 | +9,067 | 0.09% | 17,441,299 |
| 2022-02-09 | 2022-02-07 | 4.555 | 3,747,284 | -21,761 | 0.09% | 17,068,574 |
| 2022-02-08 | 2022-02-04 | 4.566 | 3,769,045 | +1,813 | 0.09% | 17,209,262 |
| 2022-02-07 | 2022-01-31 | 4.522 | 3,767,232 | -5,440 | 0.09% | 17,034,791 |
| 2022-02-04 | 2022-01-27 | 4.533 | 3,772,672 | -23,575 | 0.09% | 17,100,998 |
| 2022-01-28 | 2022-01-26 | 4.566 | 3,796,247 | -72,537 | 0.09% | 17,333,465 |
| 2022-01-27 | 2022-01-25 | 4.522 | 3,868,784 | -83,417 | 0.09% | 17,493,992 |
| 2022-01-26 | 2022-01-24 | 4.731 | 3,952,201 | +79,790 | 0.09% | 18,699,366 |
| 2022-01-25 | 2022-01-21 | 5.007 | 3,872,411 | -67,096 | 0.09% | 19,389,556 |
| 2022-01-24 | 2022-01-20 | 4.831 | 3,939,507 | +18,134 | 0.09% | 19,030,341 |
| 2022-01-21 | 2022-01-19 | 4.842 | 3,921,373 | +79,791 | 0.09% | 18,985,990 |
| 2022-01-20 | 2022-01-18 | 4.886 | 3,841,582 | -14,508 | 0.09% | 18,769,142 |
| 2022-01-19 | 2022-01-17 | 4.643 | 3,856,090 | +1,814 | 0.09% | 17,904,403 |
| 2022-01-18 | 2022-01-14 | 4.654 | 3,854,276 | +7,253 | 0.09% | 17,938,488 |
| 2022-01-17 | 2022-01-13 | 4.621 | 3,847,023 | -1,813 | 0.09% | 17,777,447 |
| 2022-01-14 | 2022-01-12 | 4.676 | 3,848,836 | +9,067 | 0.09% | 17,998,066 |
| 2022-01-13 | 2022-01-11 | 4.643 | 3,839,769 | +19,948 | 0.09% | 17,828,622 |
| 2022-01-12 | 2022-01-10 | 4.643 | 3,819,821 | +9,067 | 0.09% | 17,736,000 |
| 2022-01-11 | 2022-01-07 | 4.775 | 3,810,754 | +1,138 | 0.09% | 18,198,240 |
| 2022-01-06 | 2022-01-04 | 5.603 | 3,809,616 | +645,579 | 0.09% | 21,343,984 |
| 2022-01-05 | 2022-01-03 | 6.121 | 3,164,037 | +5,440 | 0.07% | 19,367,123 |
| 2022-01-04 | 2021-12-31 | 5.746 | 3,158,597 | -461,100 | 0.07% | 18,149,410 |
| 2022-01-03 | 2021-12-29 | 5.647 | 3,619,697 | +3,627 | 0.08% | 20,439,617 |
| 2021-12-30 | 2021-12-28 | 5.735 | 3,616,070 | -72,537 | 0.08% | 20,738,185 |
| 2021-12-29 | 2021-12-24 | 6.286 | 3,688,607 | -284,708 | 0.09% | 23,188,242 |
| 2021-12-28 | 2021-12-22 | 5.614 | 3,973,315 | +172,275 | 0.09% | 22,304,955 |
| 2021-12-23 | 2021-12-21 | 5.658 | 3,801,040 | -121,499 | 0.09% | 21,505,541 |
| 2021-12-22 | 2021-12-20 | 5.371 | 3,922,539 | +10,880 | 0.09% | 21,068,170 |
| 2021-12-21 | 2021-12-17 | 5.393 | 3,911,659 | -10,880 | 0.09% | 21,096,015 |
| 2021-12-20 | 2021-12-16 | 5.448 | 3,922,539 | -132,380 | 0.09% | 21,370,998 |
| 2021-12-17 | 2021-12-15 | 5.349 | 4,054,919 | -103,365 | 0.10% | 21,689,748 |
| 2021-12-16 | 2021-12-14 | 5.073 | 4,158,284 | -1,814 | 0.10% | 21,096,118 |
| 2021-12-15 | 2021-12-13 | 4.952 | 4,160,098 | -21,761 | 0.10% | 20,600,629 |
| 2021-12-13 | 2021-12-09 | 4.897 | 4,181,859 | -649,242 | 0.10% | 20,477,783 |
| 2021-12-10 | 2021-12-08 | 4.533 | 4,831,101 | -36,268 | 0.11% | 21,898,709 |
| 2021-12-09 | 2021-12-07 | 4.202 | 4,867,369 | -18,135 | 0.11% | 20,452,661 |
| 2021-12-07 | 2021-12-03 | 4.158 | 4,885,504 | -59,843 | 0.11% | 20,313,338 |
| 2021-12-03 | 2021-12-01 | 3.948 | 4,945,347 | -5,440 | 0.12% | 19,525,869 |
| 2021-12-02 | 2021-11-30 | 3.849 | 4,950,787 | -5,440 | 0.12% | 19,055,934 |
| 2021-12-01 | 2021-11-29 | 3.805 | 4,956,227 | -3,627 | 0.12% | 18,858,227 |
| 2021-11-30 | 2021-11-26 | 3.706 | 4,959,854 | +12,694 | 0.12% | 18,379,714 |
| 2021-11-29 | 2021-11-25 | 3.816 | 4,947,160 | -1,814 | 0.12% | 18,878,289 |
| 2021-11-26 | 2021-11-24 | 3.651 | 4,948,974 | -77,977 | 0.12% | 18,066,488 |
| 2021-11-25 | 2021-11-23 | 3.463 | 5,026,951 | +56,216 | 0.12% | 17,408,641 |
| 2021-11-24 | 2021-11-22 | 3.573 | 4,970,735 | +3,627 | 0.12% | 17,762,177 |
| 2021-11-23 | 2021-11-19 | 3.673 | 4,967,108 | +10,881 | 0.12% | 18,242,250 |
| 2021-11-22 | 2021-11-18 | 3.684 | 4,956,227 | +7,253 | 0.12% | 18,256,950 |
| 2021-11-18 | 2021-11-16 | 3.684 | 4,948,974 | +19,948 | 0.12% | 18,230,233 |
| 2021-11-16 | 2021-11-12 | 3.805 | 4,929,026 | +252,066 | 0.12% | 18,754,728 |
| 2021-11-15 | 2021-11-11 | 3.860 | 4,676,960 | +10,881 | 0.11% | 18,053,536 |
| 2021-11-12 | 2021-11-10 | 3.948 | 4,666,079 | -47,693 | 0.11% | 18,423,226 |
| 2021-11-11 | 2021-11-09 | 4.081 | 4,713,772 | +63,469 | 0.11% | 19,235,385 |
| 2021-11-10 | 2021-11-08 | 4.103 | 4,650,303 | +23,575 | 0.11% | 19,078,963 |
| 2021-11-09 | 2021-11-05 | 4.202 | 4,626,728 | +184,969 | 0.11% | 19,441,489 |
| 2021-11-08 | 2021-11-04 | 4.445 | 4,441,759 | -19,947 | 0.10% | 19,741,976 |
| 2021-11-03 | 2021-11-01 | 4.434 | 4,461,706 | -13,601 | 0.10% | 19,781,425 |
| 2021-11-02 | 2021-10-29 | 4.445 | 4,475,307 | -1,814 | 0.11% | 19,891,084 |
| 2021-11-01 | 2021-10-28 | 4.467 | 4,477,121 | -139,633 | 0.11% | 19,997,902 |
| 2021-10-29 | 2021-10-27 | 4.345 | 4,616,754 | -143,261 | 0.11% | 20,061,506 |
| 2021-10-28 | 2021-10-26 | 4.026 | 4,760,015 | +43,522 | 0.11% | 19,161,600 |
| 2021-10-27 | 2021-10-25 | 4.169 | 4,716,493 | +10,881 | 0.11% | 19,662,628 |
| 2021-10-26 | 2021-10-22 | 4.092 | 4,705,612 | +19,948 | 0.11% | 19,253,984 |
| 2021-10-25 | 2021-10-21 | 4.103 | 4,685,664 | +311,909 | 0.11% | 19,224,040 |
| 2021-10-22 | 2021-10-20 | 4.301 | 4,373,755 | -85,231 | 0.10% | 18,812,635 |
| 2021-10-21 | 2021-10-19 | 4.169 | 4,458,986 | -16,321 | 0.10% | 18,589,105 |
| 2021-10-20 | 2021-10-18 | 4.169 | 4,475,307 | +98,015 | 0.11% | 18,657,146 |
| 2021-10-19 | 2021-10-15 | 4.323 | 4,377,292 | +18,135 | 0.10% | 18,924,402 |
| 2021-10-18 | 2021-10-12 | 4.323 | 4,359,157 | +29,015 | 0.10% | 18,845,999 |
| 2021-10-15 | 2021-10-11 | 4.235 | 4,330,142 | -79,791 | 0.10% | 18,338,505 |
| 2021-10-12 | 2021-10-08 | 4.103 | 4,409,933 | +92,484 | 0.10% | 18,092,789 |
| 2021-10-08 | 2021-10-06 | 4.389 | 4,317,449 | -1,813 | 0.10% | 18,951,381 |
| 2021-10-07 | 2021-10-05 | 4.312 | 4,319,262 | -3,627 | 0.10% | 18,625,884 |
| 2021-10-06 | 2021-10-04 | 4.290 | 4,322,889 | +13,782 | 0.10% | 18,546,171 |
| 2021-10-05 | 2021-09-30 | 4.621 | 4,309,107 | -7,253 | 0.10% | 19,912,779 |
| 2021-10-04 | 2021-09-29 | 4.511 | 4,316,360 | +18,134 | 0.10% | 19,470,251 |
| 2021-09-30 | 2021-09-28 | 4.764 | 4,298,226 | -9,067 | 0.10% | 20,478,756 |
| 2021-09-29 | 2021-09-27 | 4.467 | 4,307,293 | +7,253 | 0.10% | 19,239,333 |
| 2021-09-28 | 2021-09-24 | 5.062 | 4,300,040 | -25,388 | 0.10% | 21,767,861 |
| 2021-09-27 | 2021-09-23 | 4.764 | 4,325,428 | -184,969 | 0.10% | 20,608,359 |
| 2021-09-23 | 2021-09-20 | 4.202 | 4,510,397 | -9,974 | 0.11% | 18,952,667 |
| 2021-09-21 | 2021-09-17 | 4.279 | 4,520,371 | -12,694 | 0.11% | 19,343,559 |
| 2021-09-20 | 2021-09-16 | 4.103 | 4,533,065 | -7,253 | 0.11% | 18,597,967 |
| 2021-09-17 | 2021-09-15 | 4.235 | 4,540,318 | -56,217 | 0.11% | 19,228,618 |
| 2021-09-16 | 2021-09-14 | 4.345 | 4,596,535 | +54,403 | 0.11% | 19,973,647 |
| 2021-09-15 | 2021-09-13 | 4.544 | 4,542,132 | +16,321 | 0.11% | 20,638,947 |
| 2021-09-14 | 2021-09-10 | 4.555 | 4,525,811 | +41,709 | 0.11% | 20,614,701 |
| 2021-09-10 | 2021-09-08 | 4.775 | 4,484,102 | +5,440 | 0.11% | 21,413,811 |
| 2021-09-09 | 2021-09-07 | 4.764 | 4,478,662 | -23,574 | 0.11% | 21,338,437 |
| 2021-09-08 | 2021-09-06 | 4.930 | 4,502,236 | +906 | 0.11% | 22,195,573 |
| 2021-09-07 | 2021-09-03 | 4.985 | 4,501,330 | +177,716 | 0.11% | 22,439,329 |
| 2021-09-06 | 2021-09-02 | 4.544 | 4,323,614 | -90,671 | 0.10% | 19,646,026 |
| 2021-09-03 | 2021-09-01 | 4.169 | 4,414,285 | +3,626 | 0.10% | 18,402,751 |
| 2021-09-02 | 2021-08-31 | 4.136 | 4,410,659 | +1,814 | 0.10% | 18,241,701 |
| 2021-09-01 | 2021-08-30 | 4.213 | 4,408,845 | -21,761 | 0.10% | 18,574,570 |
| 2021-08-31 | 2021-08-27 | 4.125 | 4,430,606 | +27,201 | 0.10% | 18,275,333 |
| 2021-08-30 | 2021-08-26 | 4.389 | 4,403,405 | -9,067 | 0.10% | 19,328,684 |
| 2021-08-27 | 2021-08-25 | 4.456 | 4,412,472 | -32,642 | 0.10% | 19,660,470 |
| 2021-08-26 | 2021-08-24 | 4.356 | 4,445,114 | -884,225 | 0.10% | 19,364,691 |
| 2021-08-25 | 2021-08-23 | 4.423 | 5,329,339 | -1,184,166 | 0.13% | 23,569,387 |
| 2021-08-24 | 2021-08-20 | 3.606 | 6,513,505 | +199,476 | 0.15% | 23,490,544 |
| 2021-08-23 | 2021-08-19 | 3.562 | 6,314,029 | +442,476 | 0.15% | 22,492,601 |
| 2021-08-19 | 2021-08-17 | 3.265 | 5,871,553 | +19,948 | 0.14% | 19,167,933 |
| 2021-08-16 | 2021-08-12 | 3.342 | 5,851,605 | -9,068 | 0.14% | 19,554,567 |
| 2021-08-13 | 2021-08-11 | 3.320 | 5,860,673 | -181,342 | 0.14% | 19,455,597 |
| 2021-08-12 | 2021-08-10 | 3.231 | 6,042,015 | -1,813 | 0.14% | 19,524,503 |
| 2021-08-11 | 2021-08-09 | 3.220 | 6,043,828 | +1,813 | 0.14% | 19,463,705 |
| 2021-08-10 | 2021-08-06 | 3.198 | 6,042,015 | +724,173 | 0.14% | 19,324,594 |
| 2021-08-09 | 2021-08-05 | 3.187 | 5,317,842 | -192,223 | 0.12% | 16,949,772 |
| 2021-08-06 | 2021-08-04 | 3.143 | 5,510,065 | -19,948 | 0.13% | 17,319,373 |
| 2021-08-04 | 2021-08-02 | 3.033 | 5,530,013 | -21,761 | 0.13% | 16,772,176 |
| 2021-08-03 | 2021-07-30 | 2.912 | 5,551,774 | -1,813 | 0.13% | 16,164,649 |
| 2021-08-02 | 2021-07-29 | 2.890 | 5,553,587 | +10,880 | 0.13% | 16,047,428 |
| 2021-07-30 | 2021-07-28 | 2.834 | 5,542,707 | -1,813 | 0.13% | 15,710,341 |
| 2021-07-29 | 2021-07-27 | 2.845 | 5,544,520 | +29,015 | 0.13% | 15,776,630 |
| 2021-07-23 | 2021-07-21 | 2.956 | 5,515,505 | +7,253 | 0.13% | 16,302,367 |
| 2021-07-22 | 2021-07-20 | 2.934 | 5,508,252 | -9,067 | 0.13% | 16,159,429 |
| 2021-07-20 | 2021-07-16 | 3.000 | 5,517,319 | +1,814 | 0.13% | 16,551,127 |
| 2021-07-16 | 2021-07-14 | 3.011 | 5,515,505 | -1,814 | 0.13% | 16,606,515 |
| 2021-07-15 | 2021-07-13 | 3.011 | 5,517,319 | +16,321 | 0.13% | 16,611,977 |
| 2021-07-14 | 2021-07-12 | 2.923 | 5,500,998 | +201,290 | 0.13% | 16,077,479 |
| 2021-07-13 | 2021-07-09 | 2.923 | 5,299,708 | +1,814 | 0.12% | 15,489,179 |
| 2021-07-12 | 2021-07-08 | 2.967 | 5,297,894 | +25,387 | 0.12% | 15,717,596 |
| 2021-07-09 | 2021-07-07 | 3.044 | 5,272,507 | -320,976 | 0.12% | 16,049,327 |
| 2021-07-08 | 2021-07-06 | 3.077 | 5,593,483 | +19,948 | 0.13% | 17,211,436 |
| 2021-07-07 | 2021-07-05 | 3.110 | 5,573,535 | +1,813 | 0.13% | 17,334,464 |
| 2021-07-05 | 2021-06-30 | 3.615 | 5,571,722 | +388,389 | 0.13% | 20,139,293 |
| 2021-07-02 | 2021-06-29 | 3.615 | 5,183,333 | +5,047 | 0.13% | 18,735,439 |
| 2021-06-30 | 2021-06-28 | 3.638 | 5,178,286 | +8,410 | 0.13% | 18,840,336 |
| 2021-06-23 | 2021-06-21 | 3.472 | 5,169,876 | -11,775 | 0.13% | 17,949,161 |
| 2021-06-21 | 2021-06-17 | 3.484 | 5,181,651 | -5,046 | 0.13% | 18,051,653 |
| 2021-06-18 | 2021-06-16 | 3.472 | 5,186,697 | -168,209 | 0.13% | 18,007,562 |
| 2021-06-11 | 2021-06-09 | 3.412 | 5,354,906 | -168,208 | 0.14% | 18,273,214 |
| 2021-06-08 | 2021-06-04 | 3.472 | 5,523,114 | +15,138 | 0.14% | 19,175,560 |
| 2021-06-07 | 2021-06-03 | 3.377 | 5,507,976 | +213,626 | 0.14% | 18,599,084 |
| 2021-06-03 | 2021-06-01 | 3.294 | 5,294,350 | +5,046 | 0.13% | 17,437,074 |
| 2021-06-02 | 2021-05-31 | 3.305 | 5,289,304 | -8,411 | 0.13% | 17,483,344 |
| 2021-06-01 | 2021-05-28 | 3.282 | 5,297,715 | +92,515 | 0.13% | 17,385,167 |
| 2021-05-31 | 2021-05-27 | 3.270 | 5,205,200 | -1,682 | 0.13% | 17,019,677 |
| 2021-05-17 | 2021-05-13 | 3.234 | 5,206,882 | -151,388 | 0.13% | 16,839,447 |
| 2021-05-14 | 2021-05-12 | 3.353 | 5,358,270 | +13,457 | 0.14% | 17,966,145 |
| 2021-05-12 | 2021-05-10 | 3.317 | 5,344,813 | +1,682 | 0.14% | 17,730,374 |
| 2021-05-10 | 2021-05-06 | 3.353 | 5,343,131 | -42,052 | 0.14% | 17,915,384 |
| 2021-05-03 | 2021-04-29 | 3.365 | 5,385,183 | +1,682 | 0.14% | 18,120,413 |
| 2021-04-30 | 2021-04-28 | 3.282 | 5,383,501 | -42,052 | 0.14% | 17,666,685 |
| 2021-04-28 | 2021-04-26 | 3.210 | 5,425,553 | +1,682 | 0.14% | 17,417,626 |
| 2021-04-23 | 2021-04-21 | 3.258 | 5,423,871 | +153,070 | 0.14% | 17,670,185 |
| 2021-04-21 | 2021-04-19 | 3.294 | 5,270,801 | -158,117 | 0.13% | 17,359,515 |
| 2021-04-16 | 2021-04-14 | 3.198 | 5,428,918 | +8,411 | 0.14% | 17,363,879 |
| 2021-04-12 | 2021-04-08 | 3.210 | 5,420,507 | +1,682 | 0.14% | 17,401,427 |
| 2021-03-30 | 2021-03-26 | 3.234 | 5,418,825 | -28,595 | 0.14% | 17,524,887 |
| 2021-03-29 | 2021-03-25 | 3.163 | 5,447,420 | +326,325 | 0.14% | 17,228,747 |
| 2021-03-26 | 2021-03-24 | 3.258 | 5,121,095 | +85,786 | 0.13% | 16,683,785 |
| 2021-03-25 | 2021-03-23 | 3.317 | 5,035,309 | -5,046 | 0.13% | 16,703,655 |
| 2021-03-24 | 2021-03-22 | 3.389 | 5,040,355 | -873,004 | 0.13% | 17,079,973 |
| 2021-03-23 | 2021-03-19 | 3.139 | 5,913,359 | +420,522 | 0.15% | 18,561,769 |
| 2021-03-22 | 2021-03-18 | 3.056 | 5,492,837 | +25,231 | 0.14% | 16,784,601 |
| 2021-03-19 | 2021-03-17 | 3.068 | 5,467,606 | +26,914 | 0.14% | 16,772,512 |
| 2021-03-18 | 2021-03-16 | 3.127 | 5,440,692 | +5,046 | 0.14% | 17,013,399 |
| 2021-03-17 | 2021-03-15 | 3.151 | 5,435,646 | +18,503 | 0.14% | 17,126,879 |
| 2021-03-16 | 2021-03-12 | 3.222 | 5,417,143 | -18,503 | 0.14% | 17,455,037 |
| 2021-03-15 | 2021-03-11 | 3.139 | 5,435,646 | +79,058 | 0.14% | 17,062,249 |
| 2021-03-11 | 2021-03-09 | 3.115 | 5,356,588 | +21,867 | 0.14% | 16,686,710 |
| 2021-03-10 | 2021-03-08 | 3.139 | 5,334,721 | -50,462 | 0.13% | 16,745,450 |
| 2021-03-09 | 2021-03-05 | 3.103 | 5,385,183 | +10,092 | 0.14% | 16,711,759 |
| 2021-03-08 | 2021-03-04 | 3.127 | 5,375,091 | -35,324 | 0.14% | 16,808,260 |
| 2021-03-04 | 2021-03-02 | 3.115 | 5,410,415 | +16,821 | 0.14% | 16,854,391 |
| 2021-03-01 | 2021-02-25 | 3.234 | 5,393,594 | -8,410 | 0.14% | 17,443,288 |
| 2021-02-25 | 2021-02-23 | 3.198 | 5,402,004 | -48,781 | 0.14% | 17,277,797 |
| 2021-02-24 | 2021-02-22 | 3.222 | 5,450,785 | -70,647 | 0.14% | 17,563,438 |
| 2021-02-23 | 2021-02-19 | 3.127 | 5,521,432 | +87,468 | 0.14% | 17,265,878 |
| 2021-02-22 | 2021-02-18 | 3.080 | 5,433,964 | -1,682 | 0.14% | 16,733,921 |
| 2021-02-18 | 2021-02-16 | 3.032 | 5,435,646 | +16,821 | 0.14% | 16,480,582 |
| 2021-02-17 | 2021-02-11 | 2.972 | 5,418,825 | +31,960 | 0.14% | 16,107,433 |
| 2021-02-16 | 2021-02-09 | 2.949 | 5,386,865 | +35,324 | 0.14% | 15,884,332 |
| 2021-02-10 | 2021-02-08 | 2.937 | 5,351,541 | +6,728 | 0.14% | 15,716,542 |
| 2021-02-09 | 2021-02-05 | 2.925 | 5,344,813 | +168,209 | 0.14% | 15,633,233 |
| 2021-02-08 | 2021-02-04 | 2.937 | 5,176,604 | +16,821 | 0.13% | 15,202,783 |
| 2021-02-05 | 2021-02-03 | 2.972 | 5,159,783 | +15,138 | 0.13% | 15,337,431 |
| 2021-02-04 | 2021-02-02 | 2.984 | 5,144,645 | +166,527 | 0.13% | 15,353,603 |
| 2021-02-03 | 2021-02-01 | 3.127 | 4,978,118 | +218,672 | 0.13% | 15,566,900 |
| 2021-02-02 | 2021-01-29 | 3.270 | 4,759,446 | +85,786 | 0.12% | 15,562,175 |
| 2021-02-01 | 2021-01-28 | 3.341 | 4,673,660 | -26,913 | 0.12% | 15,615,095 |
| 2021-01-29 | 2021-01-27 | 3.424 | 4,700,573 | +1,682 | 0.12% | 16,096,241 |
| 2021-01-28 | 2021-01-26 | 3.377 | 4,698,891 | -163,163 | 0.12% | 15,867,003 |
| 2021-01-26 | 2021-01-22 | 3.484 | 4,862,054 | +84,105 | 0.12% | 16,938,252 |
| 2021-01-22 | 2021-01-20 | 3.638 | 4,777,949 | +1,682 | 0.12% | 17,383,776 |
| 2021-01-21 | 2021-01-19 | 3.638 | 4,776,267 | -1,682 | 0.12% | 17,377,657 |
| 2021-01-20 | 2021-01-18 | 3.519 | 4,777,949 | -8,411 | 0.12% | 16,815,679 |
| 2021-01-07 | 2021-01-05 | 3.412 | 4,786,360 | +126,157 | 0.12% | 16,333,093 |
| 2021-01-05 | 2020-12-31 | 3.365 | 4,660,203 | -1,682 | 0.12% | 15,680,953 |
| 2020-12-28 | 2020-12-22 | 3.198 | 4,661,885 | +8,410 | 0.12% | 14,910,597 |
| 2020-12-17 | 2020-12-15 | 3.163 | 4,653,475 | +84,105 | 0.12% | 14,717,709 |
| 2020-12-15 | 2020-12-11 | 3.210 | 4,569,370 | +11,774 | 0.12% | 14,669,026 |
| 2020-12-14 | 2020-12-10 | 3.270 | 4,557,596 | +1,682 | 0.12% | 14,902,177 |
| 2020-12-11 | 2020-12-09 | 3.401 | 4,555,914 | +6,729 | 0.12% | 15,492,544 |
| 2020-12-10 | 2020-12-08 | 3.401 | 4,549,185 | +20,185 | 0.12% | 15,469,662 |
| 2020-12-07 | 2020-12-03 | 3.555 | 4,529,000 | +18,503 | 0.11% | 16,101,068 |
| 2020-12-04 | 2020-12-02 | 3.555 | 4,510,497 | +25,497 | 0.11% | 16,035,288 |
| 2020-12-03 | 2020-12-01 | 3.591 | 4,485,000 | +5,046 | 0.11% | 16,104,624 |
| 2020-12-02 | 2020-11-30 | 3.615 | 4,479,954 | +16,821 | 0.11% | 16,193,038 |
| 2020-11-25 | 2020-11-23 | 3.674 | 4,463,133 | +1,682 | 0.11% | 16,397,570 |
| 2020-11-24 | 2020-11-20 | 3.626 | 4,461,451 | -8,410 | 0.11% | 16,179,204 |
| 2020-11-19 | 2020-11-17 | 3.769 | 4,469,861 | +8,410 | 0.11% | 16,847,461 |
| 2020-11-13 | 2020-11-11 | 3.793 | 4,461,451 | -60,555 | 0.11% | 16,921,856 |
| 2020-11-12 | 2020-11-10 | 3.615 | 4,522,006 | +1,682 | 0.11% | 16,345,037 |
| 2020-11-11 | 2020-11-09 | 3.591 | 4,520,324 | -20,185 | 0.11% | 16,231,464 |
| 2020-11-10 | 2020-11-06 | 3.579 | 4,540,509 | -1,682 | 0.11% | 16,249,957 |
| 2020-11-05 | 2020-11-03 | 3.555 | 4,542,191 | -92,515 | 0.11% | 16,147,964 |
| 2020-11-04 | 2020-11-02 | 3.412 | 4,634,706 | +1,682 | 0.12% | 15,815,585 |
| 2020-11-03 | 2020-10-30 | 3.436 | 4,633,024 | +117,746 | 0.12% | 15,920,019 |
| 2020-10-30 | 2020-10-28 | 3.603 | 4,515,278 | -87,468 | 0.11% | 16,267,032 |
| 2020-10-29 | 2020-10-27 | 3.472 | 4,602,746 | +1,682 | 0.12% | 15,980,157 |
| 2020-10-23 | 2020-10-21 | 3.496 | 4,601,064 | -1,682 | 0.12% | 16,083,731 |
| 2020-10-22 | 2020-10-20 | 3.436 | 4,602,746 | +87,468 | 0.12% | 15,815,978 |
| 2020-10-21 | 2020-10-19 | 3.615 | 4,515,278 | -1,682 | 0.11% | 16,320,718 |
| 2020-10-20 | 2020-10-16 | 3.603 | 4,516,960 | +1,682 | 0.11% | 16,273,091 |
| 2020-10-15 | 2020-10-12 | 3.638 | 4,515,278 | -1,682 | 0.11% | 16,428,091 |
| 2020-10-14 | 2020-10-09 | 3.579 | 4,516,960 | +1,682 | 0.11% | 16,165,678 |
| 2020-10-09 | 2020-10-07 | 3.733 | 4,515,278 | -8,410 | 0.11% | 16,857,584 |
| 2020-10-06 | 2020-09-30 | 3.555 | 4,523,688 | -1,682 | 0.11% | 16,082,184 |
| 2020-10-05 | 2020-09-29 | 3.460 | 4,525,370 | +1,682 | 0.11% | 15,657,711 |
| 2020-09-23 | 2020-09-21 | 3.745 | 4,523,688 | -1,682 | 0.11% | 16,942,769 |
| 2020-09-21 | 2020-09-17 | 3.650 | 4,525,370 | +10,092 | 0.11% | 16,518,616 |
| 2020-09-17 | 2020-09-15 | 3.626 | 4,515,278 | +274,181 | 0.11% | 16,374,405 |
| 2020-09-16 | 2020-09-14 | 3.650 | 4,241,097 | -16,821 | 0.11% | 15,480,956 |
| 2020-09-15 | 2020-09-11 | 3.626 | 4,257,918 | -1,682 | 0.11% | 15,441,103 |
| 2020-09-14 | 2020-09-10 | 3.722 | 4,259,600 | +48,780 | 0.11% | 15,852,375 |
| 2020-09-10 | 2020-09-08 | 3.686 | 4,210,820 | +1,682 | 0.11% | 15,520,638 |
| 2020-09-09 | 2020-09-07 | 3.674 | 4,209,138 | -25,964 | 0.11% | 15,464,391 |
| 2020-09-08 | 2020-09-04 | 3.745 | 4,235,102 | -1,682 | 0.11% | 15,861,915 |
| 2020-09-07 | 2020-09-03 | 3.733 | 4,236,784 | +13,456 | 0.11% | 15,817,839 |
| 2020-09-02 | 2020-08-31 | 3.840 | 4,223,328 | +1,682 | 0.11% | 16,219,540 |
| 2020-09-01 | 2020-08-28 | 3.888 | 4,221,646 | -15,559 | 0.11% | 16,413,861 |
| 2020-08-31 | 2020-08-27 | 4.019 | 4,237,205 | +6,728 | 0.11% | 17,028,538 |
| 2020-08-28 | 2020-08-26 | 4.150 | 4,230,477 | +13,457 | 0.11% | 17,554,803 |
| 2020-08-27 | 2020-08-25 | 4.233 | 4,217,020 | +1,682 | 0.11% | 17,849,943 |
| 2020-08-26 | 2020-08-24 | 4.376 | 4,215,338 | -1,682 | 0.11% | 18,444,267 |
| 2020-08-25 | 2020-08-21 | 4.399 | 4,217,020 | +1,682 | 0.11% | 18,551,908 |
| 2020-08-21 | 2020-08-19 | 4.518 | 4,215,338 | -112,700 | 0.11% | 19,045,711 |
| 2020-08-20 | 2020-08-18 | 4.043 | 4,328,038 | -3,364 | 0.11% | 17,496,500 |
| 2020-08-19 | 2020-08-17 | 4.019 | 4,331,402 | -300,024 | 0.11% | 17,407,098 |
| 2020-08-18 | 2020-08-14 | 3.888 | 4,631,426 | -15,559 | 0.12% | 18,007,096 |
| 2020-08-12 | 2020-08-10 | 3.793 | 4,646,985 | -21,057 | 0.12% | 17,625,569 |
| 2020-08-10 | 2020-08-06 | 3.876 | 4,668,042 | +1,682 | 0.12% | 18,093,957 |
| 2020-08-03 | 2020-07-30 | 3.924 | 4,666,360 | -1,682 | 0.12% | 18,309,369 |
| 2020-07-31 | 2020-07-29 | 3.900 | 4,668,042 | +1,682 | 0.12% | 18,204,962 |
| 2020-07-28 | 2020-07-24 | 3.971 | 4,666,360 | -10,092 | 0.12% | 18,531,300 |
| 2020-07-27 | 2020-07-23 | 3.912 | 4,676,452 | +384,387 | 0.12% | 18,293,364 |
| 2020-07-24 | 2020-07-22 | 3.971 | 4,292,065 | -442,389 | 0.11% | 17,044,880 |
| 2020-07-23 | 2020-07-21 | 4.054 | 4,734,454 | -33,642 | 0.12% | 19,195,767 |
| 2020-07-22 | 2020-07-20 | 4.043 | 4,768,096 | -674,517 | 0.12% | 19,275,475 |
| 2020-07-16 | 2020-07-14 | 3.840 | 5,442,613 | +1,682 | 0.14% | 20,902,160 |
| 2020-07-15 | 2020-07-13 | 3.840 | 5,440,931 | +15,139 | 0.14% | 20,895,700 |
| 2020-07-13 | 2020-07-09 | 3.876 | 5,425,792 | -84,105 | 0.14% | 21,031,097 |
| 2020-07-10 | 2020-07-08 | 3.876 | 5,509,897 | -10,092 | 0.14% | 21,357,099 |
| 2020-07-08 | 2020-07-06 | 3.924 | 5,519,989 | -15,139 | 0.14% | 21,658,748 |
| 2020-07-07 | 2020-07-03 | 3.496 | 5,535,128 | -1,682 | 0.14% | 19,348,896 |
| 2020-07-06 | 2020-07-02 | 3.460 | 5,536,810 | +1,682 | 0.14% | 19,157,278 |
| 2020-07-02 | 2020-06-29 | 3.649 | 5,535,128 | +285,065 | 0.14% | 20,197,469 |
| 2020-06-30 | 2020-06-26 | 3.586 | 5,250,063 | +79,749 | 0.14% | 18,828,115 |
| 2020-06-26 | 2020-06-23 | 3.699 | 5,170,314 | +1,595 | 0.14% | 19,125,607 |
| 2020-06-23 | 2020-06-19 | 3.787 | 5,168,719 | -1,595 | 0.14% | 19,573,395 |
| 2020-06-18 | 2020-06-16 | 3.636 | 5,170,314 | -98,889 | 0.14% | 18,801,445 |
| 2020-06-16 | 2020-06-12 | 3.574 | 5,269,203 | +12,760 | 0.14% | 18,830,684 |
| 2020-06-10 | 2020-06-08 | 3.774 | 5,256,443 | +3,190 | 0.14% | 19,839,684 |
| 2020-06-08 | 2020-06-04 | 3.799 | 5,253,253 | -265,895 | 0.14% | 19,959,389 |
| 2020-06-05 | 2020-06-03 | 3.712 | 5,519,148 | +1,595 | 0.15% | 20,485,193 |
| 2020-06-03 | 2020-06-01 | 3.712 | 5,517,553 | -41,469 | 0.15% | 20,479,273 |
| 2020-05-29 | 2020-05-27 | 3.662 | 5,559,022 | -543,886 | 0.15% | 20,354,364 |
| 2020-05-28 | 2020-05-26 | 3.712 | 6,102,908 | -1,595 | 0.16% | 22,651,910 |
| 2020-05-25 | 2020-05-21 | 3.687 | 6,104,503 | +1,595 | 0.16% | 22,504,737 |
| 2020-05-22 | 2020-05-20 | 3.724 | 6,102,908 | +797,487 | 0.16% | 22,728,437 |
| 2020-05-20 | 2020-05-18 | 3.549 | 5,305,421 | -39,875 | 0.14% | 18,827,064 |
| 2020-05-18 | 2020-05-14 | 3.649 | 5,345,296 | +2,114,509 | 0.14% | 19,504,780 |
| 2020-05-15 | 2020-05-13 | 3.662 | 3,230,787 | -3,190 | 0.09% | 11,829,530 |
| 2020-05-11 | 2020-05-07 | 3.423 | 3,233,977 | +1,595 | 0.09% | 11,070,720 |
| 2020-05-08 | 2020-05-06 | 3.461 | 3,232,382 | -1,595 | 0.09% | 11,186,856 |
| 2020-05-07 | 2020-05-05 | 3.411 | 3,233,977 | +1,595 | 0.09% | 11,030,168 |
| 2020-05-05 | 2020-04-29 | 3.662 | 3,232,382 | -1,595 | 0.09% | 11,835,370 |
| 2020-05-04 | 2020-04-28 | 3.511 | 3,233,977 | +1,595 | 0.09% | 11,354,585 |
| 2020-04-27 | 2020-04-23 | 3.473 | 3,232,382 | -9,570 | 0.09% | 11,227,388 |
| 2020-04-24 | 2020-04-22 | 3.298 | 3,241,952 | +1,595 | 0.09% | 10,691,500 |
| 2020-04-22 | 2020-04-20 | 3.436 | 3,240,357 | -11,165 | 0.09% | 11,133,193 |
| 2020-04-21 | 2020-04-17 | 3.373 | 3,251,522 | +15,950 | 0.09% | 10,967,693 |
| 2020-04-20 | 2020-04-16 | 3.310 | 3,235,572 | +1,595 | 0.09% | 10,711,031 |
| 2020-04-16 | 2020-04-14 | 3.561 | 3,233,977 | -3,190 | 0.09% | 11,516,793 |
| 2020-04-15 | 2020-04-09 | 3.524 | 3,237,167 | -1,595 | 0.09% | 11,406,377 |
| 2020-04-14 | 2020-04-08 | 3.448 | 3,238,762 | -1,595 | 0.09% | 11,168,325 |
| 2020-04-08 | 2020-04-06 | 3.235 | 3,240,357 | -6,380 | 0.09% | 10,483,079 |
| 2020-04-03 | 2020-04-01 | 3.273 | 3,246,737 | +9,570 | 0.09% | 10,625,856 |
| 2020-04-01 | 2020-03-30 | 3.511 | 3,237,167 | -63,799 | 0.09% | 11,365,785 |
| 2020-03-30 | 2020-03-26 | 3.411 | 3,300,966 | -3,190 | 0.09% | 11,258,648 |
| 2020-03-27 | 2020-03-25 | 3.323 | 3,304,156 | -110,053 | 0.09% | 10,979,504 |
| 2020-03-26 | 2020-03-24 | 3.223 | 3,414,209 | -41,470 | 0.09% | 11,002,706 |
| 2020-03-24 | 2020-03-20 | 3.085 | 3,455,679 | -3,189 | 0.09% | 10,659,696 |
| 2020-03-23 | 2020-03-19 | 2.809 | 3,458,868 | +1,594 | 0.09% | 9,715,347 |
| 2020-03-20 | 2020-03-18 | 2.997 | 3,457,274 | -110,053 | 0.09% | 10,361,151 |
| 2020-03-17 | 2020-03-13 | 3.549 | 3,567,327 | +1,595 | 0.10% | 12,659,182 |
| 2020-03-16 | 2020-03-12 | 3.687 | 3,565,732 | +15,950 | 0.10% | 13,145,355 |
| 2020-03-13 | 2020-03-11 | 3.774 | 3,549,782 | -1,595 | 0.09% | 13,398,139 |
| 2020-03-12 | 2020-03-10 | 3.774 | 3,551,377 | +1,595 | 0.09% | 13,404,159 |
| 2020-03-11 | 2020-03-09 | 3.812 | 3,549,782 | -15,950 | 0.09% | 13,531,675 |
| 2020-03-09 | 2020-03-05 | 4.000 | 3,565,732 | -1,595 | 0.10% | 14,263,158 |
| 2020-03-05 | 2020-03-03 | 3.912 | 3,567,327 | +7,975 | 0.10% | 13,956,413 |
| 2020-03-04 | 2020-03-02 | 3.887 | 3,559,352 | +1,595 | 0.09% | 13,835,948 |
| 2020-03-03 | 2020-02-28 | 3.937 | 3,557,757 | +151,523 | 0.09% | 14,008,197 |
| 2020-03-02 | 2020-02-27 | 4.038 | 3,406,234 | +186,612 | 0.09% | 13,753,292 |
| 2020-02-28 | 2020-02-26 | 4.038 | 3,219,622 | +12,759 | 0.09% | 12,999,812 |
| 2020-02-26 | 2020-02-24 | 4.113 | 3,206,863 | +878,831 | 0.09% | 13,189,567 |
| 2020-02-24 | 2020-02-20 | 4.251 | 2,328,032 | -79,748 | 0.06% | 9,896,120 |
| 2020-02-21 | 2020-02-19 | 4.263 | 2,407,780 | +1,595 | 0.06% | 10,265,309 |
| 2020-02-14 | 2020-02-12 | 4.376 | 2,406,185 | -1,595 | 0.06% | 10,530,058 |
| 2020-02-12 | 2020-02-10 | 4.276 | 2,407,780 | +6,379 | 0.06% | 10,295,501 |
| 2020-02-10 | 2020-02-06 | 4.539 | 2,401,401 | -3,189 | 0.06% | 10,900,579 |
| 2020-02-07 | 2020-02-05 | 4.389 | 2,404,590 | -3,190 | 0.06% | 10,553,229 |
| 2020-02-06 | 2020-02-04 | 4.414 | 2,407,780 | +6,379 | 0.06% | 10,627,614 |
| 2020-02-05 | 2020-02-03 | 4.514 | 2,401,401 | +39,875 | 0.06% | 10,840,355 |
| 2020-02-04 | 2020-01-31 | 4.627 | 2,361,526 | +3,190 | 0.06% | 10,926,861 |
| 2020-01-29 | 2020-01-22 | 5.129 | 2,358,336 | -39,875 | 0.06% | 12,094,984 |
| 2019-12-09 | 2019-12-05 | 5.016 | 2,398,211 | +60,609 | 0.06% | 12,028,838 |
| 2019-12-06 | 2019-12-04 | 5.041 | 2,337,602 | -236,056 | 0.06% | 11,783,463 |
| 2019-12-04 | 2019-12-02 | 4.915 | 2,573,658 | -106,863 | 0.07% | 12,650,661 |
| 2019-12-03 | 2019-11-29 | 4.865 | 2,680,521 | -288,690 | 0.07% | 13,041,491 |
| 2019-11-29 | 2019-11-27 | 4.890 | 2,969,211 | -239,247 | 0.08% | 14,520,513 |
| 2019-11-28 | 2019-11-26 | 4.853 | 3,208,458 | -406,718 | 0.09% | 15,569,821 |
| 2019-11-22 | 2019-11-20 | 4.740 | 3,615,176 | -28,710 | 0.10% | 17,135,530 |
| 2019-11-20 | 2019-11-18 | 4.552 | 3,643,886 | -15,949 | 0.10% | 16,586,231 |
| 2019-11-13 | 2019-11-11 | 4.640 | 3,659,835 | +1,595 | 0.10% | 16,980,072 |
| 2019-11-07 | 2019-11-05 | 4.790 | 3,658,240 | +15,949 | 0.10% | 17,523,137 |
| 2019-11-06 | 2019-11-04 | 4.765 | 3,642,291 | -4,784 | 0.10% | 17,355,396 |
| 2019-11-05 | 2019-11-01 | 4.665 | 3,647,075 | +7,974 | 0.10% | 17,012,335 |
| 2019-10-31 | 2019-10-29 | 4.690 | 3,639,101 | +4,785 | 0.10% | 17,066,404 |
| 2019-10-28 | 2019-10-24 | 4.665 | 3,634,316 | +6,380 | 0.10% | 16,952,819 |
| 2019-10-25 | 2019-10-23 | 4.727 | 3,627,936 | +4,785 | 0.10% | 17,150,519 |
| 2019-10-24 | 2019-10-22 | 4.677 | 3,623,151 | +28,710 | 0.10% | 16,946,170 |
| 2019-10-21 | 2019-10-17 | 4.539 | 3,594,441 | +3,190 | 0.10% | 16,316,095 |
| 2019-10-14 | 2019-10-10 | 4.589 | 3,591,251 | -7,975 | 0.10% | 16,481,743 |
| 2019-10-11 | 2019-10-09 | 4.439 | 3,599,226 | +31,899 | 0.10% | 15,976,759 |
| 2019-10-08 | 2019-10-03 | 4.652 | 3,567,327 | +7,975 | 0.10% | 16,595,607 |
| 2019-10-03 | 2019-09-30 | 4.727 | 3,559,352 | +558,241 | 0.09% | 16,826,299 |
| 2019-10-02 | 2019-09-27 | 4.803 | 3,001,111 | +333,350 | 0.08% | 14,413,091 |
| 2019-09-30 | 2019-09-26 | 4.966 | 2,667,761 | +31,899 | 0.07% | 13,247,027 |
| 2019-09-27 | 2019-09-25 | 5.028 | 2,635,862 | +7,975 | 0.07% | 13,253,889 |
| 2019-09-24 | 2019-09-20 | 5.404 | 2,627,887 | +15,950 | 0.07% | 14,202,352 |
| 2019-09-20 | 2019-09-18 | 5.455 | 2,611,937 | -4,785 | 0.07% | 14,247,158 |
| 2019-09-05 | 2019-09-03 | 5.267 | 2,616,722 | -3,190 | 0.07% | 13,781,078 |
| 2019-08-21 | 2019-08-19 | 5.467 | 2,619,912 | +7,975 | 0.07% | 14,323,511 |
| 2019-08-13 | 2019-08-09 | 5.567 | 2,611,937 | -318,995 | 0.07% | 14,541,927 |
| 2019-08-06 | 2019-08-02 | 5.906 | 2,930,932 | +7,975 | 0.08% | 17,310,234 |
| 2019-08-02 | 2019-07-31 | 5.743 | 2,922,957 | -22,330 | 0.08% | 16,786,657 |
| 2019-07-31 | 2019-07-29 | 5.680 | 2,945,287 | +4,785 | 0.08% | 16,730,238 |
| 2019-07-26 | 2019-07-24 | 5.618 | 2,940,502 | +22,330 | 0.08% | 16,518,697 |
| 2019-06-19 | 2019-06-17 | 6.196 | 2,918,172 | +71,581 | 0.08% | 18,080,901 |
| 2019-06-10 | 2019-06-05 | 6.312 | 2,846,591 | +7,779 | 0.08% | 17,966,716 |
| 2019-06-04 | 2019-05-31 | 6.350 | 2,838,812 | -116,688 | 0.08% | 18,027,094 |
| 2019-06-03 | 2019-05-30 | 6.183 | 2,955,500 | -28,006 | 0.08% | 18,274,192 |
| 2019-05-10 | 2019-05-08 | 6.170 | 2,983,506 | -7,779 | 0.08% | 18,409,004 |
| 2019-05-08 | 2019-05-06 | 6.286 | 2,991,285 | +311,170 | 0.08% | 18,803,072 |
| 2019-05-06 | 2019-05-02 | 6.440 | 2,680,115 | +3,112 | 0.07% | 17,260,497 |
| 2019-05-02 | 2019-04-29 | 6.517 | 2,677,003 | -466,755 | 0.07% | 17,446,928 |
| 2019-04-30 | 2019-04-26 | 6.479 | 3,143,758 | +28,005 | 0.09% | 20,367,691 |
| 2019-04-26 | 2019-04-24 | 6.222 | 3,115,753 | -7,779 | 0.09% | 19,385,211 |
| 2019-04-17 | 2019-04-15 | 6.170 | 3,123,532 | +2,496 | 0.09% | 19,273,001 |
| 2019-04-16 | 2019-04-12 | 6.286 | 3,121,036 | -3,112 | 0.09% | 19,618,680 |
| 2019-04-08 | 2019-04-03 | 6.042 | 3,124,148 | -7,779 | 0.09% | 18,875,202 |
| 2019-04-02 | 2019-03-29 | 5.862 | 3,131,927 | -7,779 | 0.09% | 18,358,560 |
| 2019-03-27 | 2019-03-25 | 5.875 | 3,139,706 | +7,779 | 0.09% | 18,444,519 |
| 2019-03-25 | 2019-03-21 | 5.977 | 3,131,927 | -7,779 | 0.09% | 18,720,900 |
| 2019-03-22 | 2019-03-20 | 5.875 | 3,139,706 | +3,112 | 0.09% | 18,444,519 |
| 2019-03-21 | 2019-03-19 | 6.042 | 3,136,594 | +15,558 | 0.09% | 18,950,397 |
| 2019-03-20 | 2019-03-18 | 6.042 | 3,121,036 | +7,779 | 0.09% | 18,856,400 |
| 2019-03-19 | 2019-03-15 | 6.003 | 3,113,257 | +7,780 | 0.09% | 18,689,342 |
| 2019-03-08 | 2019-03-06 | 6.376 | 3,105,477 | -34,229 | 0.08% | 19,800,317 |
| 2019-03-04 | 2019-02-28 | 6.222 | 3,139,706 | -3,112 | 0.09% | 19,534,239 |
| 2019-02-28 | 2019-02-26 | 6.222 | 3,142,818 | +9,335 | 0.09% | 19,553,601 |
| 2019-02-27 | 2019-02-25 | 6.260 | 3,133,483 | +474,535 | 0.09% | 19,616,361 |
| 2019-02-25 | 2019-02-21 | 6.363 | 2,658,948 | -7,780 | 0.07% | 16,919,097 |
| 2019-02-21 | 2019-02-19 | 6.427 | 2,666,728 | +371,849 | 0.07% | 17,140,002 |
| 2019-02-20 | 2019-02-18 | 6.479 | 2,294,879 | -28,006 | 0.06% | 14,867,997 |
| 2019-02-19 | 2019-02-15 | 6.402 | 2,322,885 | +6,224 | 0.06% | 14,870,282 |
| 2019-02-14 | 2019-02-12 | 6.299 | 2,316,661 | +7,779 | 0.06% | 14,592,198 |
| 2019-01-28 | 2019-01-24 | 6.697 | 2,308,882 | -7,779 | 0.06% | 15,463,280 |
| 2019-01-23 | 2019-01-21 | 6.337 | 2,316,661 | -70,014 | 0.06% | 14,681,538 |
| 2019-01-22 | 2019-01-18 | 6.337 | 2,386,675 | +7,780 | 0.07% | 15,125,243 |
| 2019-01-21 | 2019-01-17 | 6.453 | 2,378,895 | -7,780 | 0.07% | 15,351,158 |
| 2019-01-17 | 2019-01-15 | 6.427 | 2,386,675 | -31,117 | 0.07% | 15,340,003 |
| 2019-01-11 | 2019-01-09 | 6.492 | 2,417,792 | -7,779 | 0.07% | 15,695,403 |
| 2019-01-03 | 2018-12-31 | 6.402 | 2,425,571 | -116,689 | 0.07% | 15,527,641 |
| 2018-12-13 | 2018-12-11 | 6.196 | 2,542,260 | -3,111 | 0.07% | 15,751,762 |
| 2018-12-11 | 2018-12-07 | 6.427 | 2,545,371 | -3,112 | 0.07% | 16,359,998 |
| 2018-12-07 | 2018-12-05 | 6.517 | 2,548,483 | -1,556 | 0.07% | 16,609,320 |
| 2018-12-04 | 2018-11-30 | 6.273 | 2,550,039 | -38,896 | 0.07% | 15,996,641 |
| 2018-12-03 | 2018-11-29 | 6.157 | 2,588,935 | -7,779 | 0.07% | 15,941,119 |
| 2018-11-30 | 2018-11-28 | 6.222 | 2,596,714 | +7,779 | 0.07% | 16,155,918 |
| 2018-11-21 | 2018-11-19 | 6.235 | 2,588,935 | -7,779 | 0.07% | 16,140,799 |
| 2018-11-20 | 2018-11-16 | 6.055 | 2,596,714 | -7,780 | 0.07% | 15,721,978 |
| 2018-11-12 | 2018-11-08 | 5.926 | 2,604,494 | -3,111 | 0.07% | 15,434,282 |
| 2018-11-09 | 2018-11-07 | 5.900 | 2,607,605 | -15,559 | 0.07% | 15,385,678 |
| 2018-11-06 | 2018-11-02 | 5.785 | 2,623,164 | -15,558 | 0.07% | 15,174,001 |
| 2018-11-05 | 2018-11-01 | 5.502 | 2,638,722 | +7,779 | 0.07% | 14,517,758 |
| 2018-11-02 | 2018-10-31 | 5.618 | 2,630,943 | +3,112 | 0.07% | 14,779,340 |
| 2018-10-31 | 2018-10-29 | 5.399 | 2,627,831 | -7,780 | 0.07% | 14,187,598 |
| 2018-10-30 | 2018-10-26 | 5.232 | 2,635,611 | +1,556 | 0.07% | 13,789,162 |
| 2018-10-29 | 2018-10-25 | 5.309 | 2,634,055 | +7,779 | 0.07% | 13,984,181 |
| 2018-10-26 | 2018-10-24 | 5.373 | 2,626,276 | +7,780 | 0.07% | 14,111,682 |
| 2018-10-25 | 2018-10-23 | 5.720 | 2,618,496 | +7,779 | 0.07% | 14,978,698 |
| 2018-10-19 | 2018-10-16 | 5.913 | 2,610,717 | -9,335 | 0.07% | 15,437,600 |
| 2018-10-15 | 2018-10-11 | 6.055 | 2,620,052 | -12,447 | 0.07% | 15,863,279 |
| 2018-10-12 | 2018-10-10 | 6.157 | 2,632,499 | -40,452 | 0.07% | 16,209,360 |
| 2018-10-11 | 2018-10-09 | 6.170 | 2,672,951 | +94,907 | 0.07% | 16,492,800 |
| 2018-10-10 | 2018-10-08 | 6.260 | 2,578,044 | -14,003 | 0.07% | 16,139,179 |
| 2018-10-09 | 2018-10-05 | 6.299 | 2,592,047 | +12,447 | 0.07% | 16,326,801 |
| 2018-10-08 | 2018-10-04 | 6.363 | 2,579,600 | +15,558 | 0.07% | 16,414,200 |
| 2018-10-05 | 2018-10-03 | 6.453 | 2,564,042 | -7,779 | 0.07% | 16,545,923 |
| 2018-10-04 | 2018-10-02 | 6.402 | 2,571,821 | +7,779 | 0.07% | 16,463,881 |
| 2018-10-03 | 2018-09-28 | 6.620 | 2,564,042 | -393,630 | 0.07% | 16,974,403 |
| 2018-09-28 | 2018-09-26 | 6.582 | 2,957,672 | -23,337 | 0.08% | 19,466,242 |
| 2018-09-27 | 2018-09-24 | 6.492 | 2,981,009 | +26,449 | 0.08% | 19,351,597 |
| 2018-09-21 | 2018-09-19 | 6.710 | 2,954,560 | -14,003 | 0.08% | 19,825,560 |
| 2018-09-18 | 2018-09-14 | 6.543 | 2,968,563 | -3,111 | 0.08% | 19,423,442 |
| 2018-09-17 | 2018-09-13 | 6.402 | 2,971,674 | -21,782 | 0.08% | 19,023,598 |
| 2018-09-14 | 2018-09-12 | 6.260 | 2,993,456 | +7,779 | 0.08% | 18,739,759 |
| 2018-09-13 | 2018-09-11 | 6.376 | 2,985,677 | -7,779 | 0.08% | 19,036,480 |
| 2018-09-12 | 2018-09-10 | 6.350 | 2,993,456 | +70,013 | 0.08% | 19,009,118 |
| 2018-09-11 | 2018-09-07 | 6.402 | 2,923,443 | -18,670 | 0.08% | 18,714,840 |
| 2018-09-07 | 2018-09-05 | 6.414 | 2,942,113 | +1,556 | 0.08% | 18,872,179 |
| 2018-09-03 | 2018-08-30 | 6.517 | 2,940,557 | +23,337 | 0.08% | 19,164,598 |
| 2018-08-31 | 2018-08-29 | 6.594 | 2,917,220 | +15,559 | 0.08% | 19,237,503 |
| 2018-08-30 | 2018-08-28 | 6.762 | 2,901,661 | -15,559 | 0.08% | 19,619,800 |
| 2018-08-29 | 2018-08-27 | 6.684 | 2,917,220 | -31,117 | 0.08% | 19,500,003 |
| 2018-08-28 | 2018-08-24 | 6.556 | 2,948,337 | +15,559 | 0.08% | 19,329,003 |
| 2018-08-27 | 2018-08-23 | 6.646 | 2,932,778 | +7,779 | 0.08% | 19,490,900 |
| 2018-08-20 | 2018-08-16 | 6.453 | 2,924,999 | -7,779 | 0.08% | 18,875,201 |
| 2018-08-15 | 2018-08-13 | 6.672 | 2,932,778 | +70,013 | 0.08% | 19,566,300 |
| 2018-08-14 | 2018-08-10 | 6.800 | 2,862,765 | +32,673 | 0.08% | 19,467,201 |
| 2018-08-13 | 2018-08-09 | 7.044 | 2,830,092 | +56,011 | 0.08% | 19,936,240 |
| 2018-08-10 | 2018-08-08 | 7.109 | 2,774,081 | +401,409 | 0.08% | 19,719,978 |
| 2018-08-08 | 2018-08-06 | 7.122 | 2,372,672 | -7,779 | 0.06% | 16,897,001 |
| 2018-08-07 | 2018-08-03 | 7.147 | 2,380,451 | +4,667 | 0.07% | 17,013,599 |
| 2018-08-06 | 2018-08-02 | 7.263 | 2,375,784 | +9,335 | 0.06% | 17,255,103 |
| 2018-08-03 | 2018-08-01 | 7.314 | 2,366,449 | +21,782 | 0.06% | 17,308,984 |
| 2018-08-01 | 2018-07-30 | 7.816 | 2,344,667 | +4,668 | 0.06% | 18,325,123 |
| 2018-07-31 | 2018-07-27 | 7.674 | 2,339,999 | +7,779 | 0.06% | 17,957,760 |
| 2018-07-27 | 2018-07-25 | 7.520 | 2,332,220 | +9,335 | 0.06% | 17,538,301 |
| 2018-07-26 | 2018-07-24 | 7.494 | 2,322,885 | -59,122 | 0.06% | 17,408,382 |
| 2018-07-25 | 2018-07-23 | 7.841 | 2,382,007 | -60,678 | 0.07% | 18,678,200 |
| 2018-07-24 | 2018-07-20 | 7.726 | 2,442,685 | -21,782 | 0.07% | 18,871,399 |
| 2018-07-23 | 2018-07-19 | 7.533 | 2,464,467 | -37,341 | 0.07% | 18,564,479 |
| 2018-07-18 | 2018-07-16 | 7.199 | 2,501,808 | -24,893 | 0.07% | 18,009,604 |
| 2018-07-17 | 2018-07-13 | 7.199 | 2,526,701 | -3,112 | 0.07% | 18,188,799 |
| 2018-07-11 | 2018-07-09 | 7.083 | 2,529,813 | -7,779 | 0.07% | 17,918,521 |
| 2018-07-05 | 2018-07-03 | 6.942 | 2,537,592 | -4,668 | 0.07% | 17,614,800 |
| 2018-07-03 | 2018-06-28 | 6.569 | 2,542,260 | -49,787 | 0.07% | 16,699,483 |
| 2018-06-27 | 2018-06-25 | 6.800 | 2,592,047 | +23,338 | 0.07% | 17,626,281 |
| 2018-06-26 | 2018-06-22 | 6.864 | 2,568,709 | -7,779 | 0.07% | 17,632,680 |
| 2018-06-21 | 2018-06-19 | 6.826 | 2,576,488 | -9,335 | 0.07% | 17,586,718 |
| 2018-06-13 | 2018-06-11 | 7.327 | 2,585,823 | -3,112 | 0.07% | 18,946,797 |
| 2018-06-12 | 2018-06-08 | 7.199 | 2,588,935 | +15,558 | 0.07% | 18,636,799 |
| 2018-06-11 | 2018-06-07 | 7.301 | 2,573,377 | -116,688 | 0.07% | 18,789,443 |
| 2018-06-06 | 2018-06-04 | 7.520 | 2,690,065 | +14,002 | 0.07% | 20,229,297 |
| 2018-06-05 | 2018-06-01 | 7.571 | 2,676,063 | +31,117 | 0.07% | 20,261,602 |
| 2018-06-04 | 2018-05-31 | 7.790 | 2,644,946 | -23,337 | 0.07% | 20,604,002 |
| 2018-06-01 | 2018-05-30 | 7.469 | 2,668,283 | +51,343 | 0.07% | 19,928,296 |
| 2018-05-31 | 2018-05-29 | 7.661 | 2,616,940 | -93,351 | 0.07% | 20,049,437 |
| 2018-05-30 | 2018-05-28 | 7.533 | 2,710,291 | -178,923 | 0.07% | 20,416,237 |
| 2018-05-29 | 2018-05-25 | 7.533 | 2,889,214 | -7,780 | 0.08% | 21,764,038 |
| 2018-05-28 | 2018-05-24 | 7.507 | 2,896,994 | +35,785 | 0.08% | 21,748,164 |
| 2018-05-25 | 2018-05-23 | 7.456 | 2,861,209 | -132,247 | 0.08% | 21,332,400 |
| 2018-05-24 | 2018-05-21 | 7.070 | 2,993,456 | -155,585 | 0.08% | 21,163,998 |
| 2018-05-23 | 2018-05-18 | 7.070 | 3,149,041 | -1,057,979 | 0.09% | 22,263,998 |
| 2018-05-21 | 2018-05-17 | 7.070 | 4,207,020 | -318,949 | 0.12% | 29,744,003 |
| 2018-05-18 | 2018-05-16 | 7.122 | 4,525,969 | -18,670 | 0.12% | 32,231,721 |
| 2018-05-17 | 2018-05-15 | 7.006 | 4,544,639 | -80,904 | 0.12% | 31,838,899 |
| 2018-05-16 | 2018-05-14 | 6.787 | 4,625,543 | -21,782 | 0.13% | 31,394,878 |
| 2018-05-15 | 2018-05-11 | 6.813 | 4,647,325 | -29,561 | 0.13% | 31,662,198 |
| 2018-05-14 | 2018-05-10 | 6.800 | 4,676,886 | -259,827 | 0.13% | 31,803,477 |
| 2018-05-11 | 2018-05-09 | 6.646 | 4,936,713 | -18,671 | 0.14% | 32,808,817 |
| 2018-05-10 | 2018-05-08 | 6.983 | 4,955,384 | -6,223 | 0.14% | 34,604,320 |
| 2018-05-09 | 2018-05-07 | 6.957 | 4,961,607 | +99,616 | 0.14% | 34,517,276 |
| 2018-05-08 | 2018-05-04 | 7.023 | 4,861,991 | -56,270 | 0.14% | 34,143,960 |
| 2018-05-07 | 2018-05-03 | 7.009 | 4,918,261 | -76,039 | 0.14% | 34,474,443 |
| 2018-05-04 | 2018-05-02 | 6.931 | 4,994,300 | -82,124 | 0.14% | 34,613,357 |
| 2018-05-03 | 2018-04-30 | 6.865 | 5,076,424 | -68,435 | 0.14% | 34,848,723 |
| 2018-05-02 | 2018-04-27 | 6.707 | 5,144,859 | -45,624 | 0.14% | 34,506,597 |
| 2018-04-30 | 2018-04-26 | 6.549 | 5,190,483 | -7,604 | 0.15% | 33,993,478 |
| 2018-04-27 | 2018-04-25 | 6.483 | 5,198,087 | +71,477 | 0.15% | 33,701,478 |
| 2018-04-26 | 2018-04-24 | 6.339 | 5,126,610 | +6,083 | 0.14% | 32,496,441 |
| 2018-04-25 | 2018-04-23 | 6.326 | 5,120,527 | +15,208 | 0.14% | 32,390,542 |
| 2018-04-23 | 2018-04-19 | 6.549 | 5,105,319 | +15,208 | 0.14% | 33,435,722 |
| 2018-04-19 | 2018-04-17 | 6.483 | 5,090,111 | -7,604 | 0.14% | 33,001,422 |
| 2018-04-18 | 2018-04-16 | 6.431 | 5,097,715 | +1,521 | 0.14% | 32,782,562 |
| 2018-04-17 | 2018-04-13 | 6.497 | 5,096,194 | -7,604 | 0.14% | 33,107,881 |
| 2018-04-13 | 2018-04-11 | 6.536 | 5,103,798 | +7,604 | 0.14% | 33,358,641 |
| 2018-04-12 | 2018-04-10 | 6.549 | 5,096,194 | +33,458 | 0.14% | 33,375,961 |
| 2018-04-10 | 2018-04-06 | 6.694 | 5,062,736 | -42,583 | 0.14% | 33,889,218 |
| 2018-04-06 | 2018-04-03 | 6.746 | 5,105,319 | +6,084 | 0.14% | 34,442,822 |
| 2018-04-03 | 2018-03-28 | 6.957 | 5,099,235 | -24,333 | 0.14% | 35,474,737 |
| 2018-03-29 | 2018-03-27 | 6.970 | 5,123,568 | -22,812 | 0.14% | 35,711,398 |
| 2018-03-28 | 2018-03-26 | 6.970 | 5,146,380 | +13,687 | 0.14% | 35,870,398 |
| 2018-03-27 | 2018-03-23 | 6.839 | 5,132,693 | -18,250 | 0.14% | 35,100,000 |
| 2018-03-23 | 2018-03-21 | 6.865 | 5,150,943 | -799,939 | 0.14% | 35,360,283 |
| 2018-03-22 | 2018-03-20 | 6.825 | 5,950,882 | -19,771 | 0.17% | 40,616,938 |
| 2018-03-21 | 2018-03-19 | 6.733 | 5,970,653 | -16,728 | 0.17% | 40,202,242 |
| 2018-03-20 | 2018-03-16 | 6.707 | 5,987,381 | +123,184 | 0.17% | 40,157,397 |
| 2018-03-19 | 2018-03-15 | 6.799 | 5,864,197 | -34,978 | 0.16% | 39,871,041 |
| 2018-03-16 | 2018-03-14 | 6.891 | 5,899,175 | -120,143 | 0.17% | 40,651,919 |
| 2018-03-15 | 2018-03-13 | 6.825 | 6,019,318 | +380,199 | 0.17% | 41,084,038 |
| 2018-03-14 | 2018-03-12 | 6.865 | 5,639,119 | -27,374 | 0.16% | 38,711,522 |
| 2018-03-13 | 2018-03-09 | 6.865 | 5,666,493 | +317,847 | 0.16% | 38,899,439 |
| 2018-03-12 | 2018-03-08 | 6.904 | 5,348,646 | -19,771 | 0.15% | 36,928,498 |
| 2018-03-08 | 2018-03-06 | 6.523 | 5,368,417 | +4,563 | 0.15% | 35,017,602 |
| 2018-03-06 | 2018-03-02 | 6.668 | 5,363,854 | +751,274 | 0.15% | 35,763,778 |
| 2018-03-05 | 2018-03-01 | 6.510 | 4,612,580 | +182,496 | 0.13% | 30,026,699 |
| 2018-03-02 | 2018-02-28 | 6.391 | 4,430,084 | +4,562 | 0.12% | 28,314,358 |
| 2018-03-01 | 2018-02-27 | 6.391 | 4,425,522 | +1,521 | 0.12% | 28,285,200 |
| 2018-02-28 | 2018-02-26 | 6.194 | 4,424,001 | +98,852 | 0.12% | 27,402,779 |
| 2018-02-22 | 2018-02-20 | 6.155 | 4,325,149 | +3,041 | 0.12% | 26,619,838 |
| 2018-02-20 | 2018-02-13 | 6.102 | 4,322,108 | -7,604 | 0.12% | 26,373,762 |
| 2018-02-14 | 2018-02-12 | 6.063 | 4,329,712 | +13,687 | 0.12% | 26,249,342 |
| 2018-02-13 | 2018-02-09 | 6.234 | 4,316,025 | +22,812 | 0.12% | 26,904,243 |
| 2018-02-12 | 2018-02-08 | 6.431 | 4,293,213 | +22,812 | 0.12% | 27,608,943 |
| 2018-02-09 | 2018-02-07 | 6.483 | 4,270,401 | +68,436 | 0.12% | 27,686,883 |
| 2018-02-08 | 2018-02-06 | 6.497 | 4,201,965 | +1,521 | 0.12% | 27,298,442 |
| 2018-02-07 | 2018-02-05 | 6.681 | 4,200,444 | +7,604 | 0.12% | 28,061,921 |
| 2018-02-05 | 2018-02-01 | 6.562 | 4,192,840 | -1,164,931 | 0.12% | 27,514,861 |
| 2018-02-02 | 2018-01-31 | 6.641 | 5,357,771 | -130,789 | 0.15% | 35,582,299 |
| 2018-02-01 | 2018-01-30 | 6.799 | 5,488,560 | -1,521 | 0.15% | 37,317,062 |
| 2018-01-31 | 2018-01-29 | 6.878 | 5,490,081 | -30,416 | 0.15% | 37,760,603 |
| 2018-01-30 | 2018-01-26 | 6.760 | 5,520,497 | -6,083 | 0.15% | 37,316,403 |
| 2018-01-29 | 2018-01-25 | 6.773 | 5,526,580 | +874,459 | 0.15% | 37,430,202 |
| 2018-01-26 | 2018-01-24 | 6.746 | 4,652,121 | +4,563 | 0.13% | 31,385,341 |
| 2018-01-25 | 2018-01-23 | 6.746 | 4,647,558 | +4,562 | 0.13% | 31,354,557 |
| 2018-01-24 | 2018-01-22 | 6.733 | 4,642,996 | +375,637 | 0.13% | 31,262,719 |
| 2018-01-23 | 2018-01-19 | 6.786 | 4,267,359 | +19,770 | 0.12% | 28,957,920 |
| 2018-01-19 | 2018-01-17 | 6.615 | 4,247,589 | +15,208 | 0.12% | 28,097,582 |
| 2018-01-18 | 2018-01-16 | 6.575 | 4,232,381 | +7,604 | 0.12% | 27,830,002 |
| 2018-01-17 | 2018-01-15 | 6.602 | 4,224,777 | -30,416 | 0.12% | 27,891,122 |
| 2018-01-16 | 2018-01-12 | 6.694 | 4,255,193 | +45,624 | 0.12% | 28,483,643 |
| 2018-01-15 | 2018-01-11 | 6.707 | 4,209,569 | +27,375 | 0.12% | 28,233,602 |
| 2018-01-12 | 2018-01-10 | 6.694 | 4,182,194 | -4,563 | 0.12% | 27,994,998 |
| 2018-01-11 | 2018-01-09 | 6.694 | 4,186,757 | -53,228 | 0.12% | 28,025,542 |
| 2018-01-10 | 2018-01-08 | 6.707 | 4,239,985 | -3,041 | 0.12% | 28,437,602 |
| 2018-01-09 | 2018-01-05 | 6.720 | 4,243,026 | +62,352 | 0.12% | 28,513,798 |
| 2018-01-08 | 2018-01-04 | 6.602 | 4,180,674 | -25,853 | 0.12% | 27,599,963 |
| 2018-01-05 | 2018-01-03 | 6.641 | 4,206,527 | +6,083 | 0.12% | 27,936,599 |
| 2018-01-02 | 2017-12-28 | 6.431 | 4,200,444 | +36,499 | 0.12% | 27,012,361 |
| 2017-12-29 | 2017-12-27 | 6.418 | 4,163,945 | +80,603 | 0.12% | 26,722,882 |
| 2017-12-28 | 2017-12-22 | 6.510 | 4,083,342 | +3,041 | 0.11% | 26,581,497 |
| 2017-12-22 | 2017-12-20 | 6.523 | 4,080,301 | +34,978 | 0.11% | 26,615,361 |
| 2017-12-21 | 2017-12-19 | 6.523 | 4,045,323 | -91,247 | 0.11% | 26,387,203 |
| 2017-12-20 | 2017-12-18 | 6.470 | 4,136,570 | +3,041 | 0.12% | 26,764,798 |
| 2017-12-19 | 2017-12-15 | 6.483 | 4,133,529 | +45,624 | 0.12% | 26,799,481 |
| 2017-12-18 | 2017-12-14 | 6.483 | 4,087,905 | +126,226 | 0.11% | 26,503,681 |
| 2017-12-15 | 2017-12-13 | 6.391 | 3,961,679 | +7,604 | 0.11% | 25,320,602 |
| 2017-12-12 | 2017-12-08 | 6.391 | 3,954,075 | +42,583 | 0.11% | 25,272,002 |
| 2017-12-11 | 2017-12-07 | 6.405 | 3,911,492 | +15,208 | 0.11% | 25,051,278 |
| 2017-12-08 | 2017-12-06 | 6.444 | 3,896,284 | +21,291 | 0.11% | 25,107,598 |
| 2017-12-07 | 2017-12-05 | 6.562 | 3,874,993 | +21,291 | 0.11% | 25,429,039 |
| 2017-12-06 | 2017-12-04 | 6.641 | 3,853,702 | -24,333 | 0.11% | 25,593,400 |
| 2017-12-05 | 2017-12-01 | 6.628 | 3,878,035 | -13,687 | 0.11% | 25,704,002 |
| 2017-12-01 | 2017-11-29 | 6.562 | 3,891,722 | +144,476 | 0.11% | 25,538,821 |
| 2017-11-30 | 2017-11-28 | 6.628 | 3,747,246 | +212,912 | 0.10% | 24,837,119 |
| 2017-11-29 | 2017-11-27 | 6.839 | 3,534,334 | +374,116 | 0.10% | 24,169,597 |
| 2017-11-28 | 2017-11-24 | 6.878 | 3,160,218 | +114,060 | 0.09% | 21,735,879 |
| 2017-11-24 | 2017-11-22 | 6.904 | 3,046,158 | -53,228 | 0.09% | 21,031,498 |
| 2017-11-23 | 2017-11-21 | 6.957 | 3,099,386 | +226,599 | 0.09% | 21,562,039 |
| 2017-11-21 | 2017-11-17 | 7.088 | 2,872,787 | -22,812 | 0.08% | 20,363,418 |
| 2017-11-17 | 2017-11-15 | 7.154 | 2,895,599 | -6,083 | 0.08% | 20,715,518 |
| 2017-11-16 | 2017-11-14 | 7.194 | 2,901,682 | -9,125 | 0.08% | 20,873,517 |
| 2017-11-15 | 2017-11-13 | 7.233 | 2,910,807 | -33,458 | 0.08% | 21,053,998 |
| 2017-11-14 | 2017-11-10 | 7.272 | 2,944,265 | -51,707 | 0.08% | 21,412,161 |
| 2017-11-10 | 2017-11-08 | 7.154 | 2,995,972 | -45,624 | 0.08% | 21,433,600 |
| 2017-11-07 | 2017-11-03 | 6.825 | 3,041,596 | +4,563 | 0.09% | 20,760,001 |
| 2017-11-03 | 2017-11-01 | 6.812 | 3,037,033 | +18,249 | 0.08% | 20,688,917 |
| 2017-11-02 | 2017-10-31 | 6.865 | 3,018,784 | -7,604 | 0.08% | 20,723,401 |
| 2017-10-31 | 2017-10-27 | 6.865 | 3,026,388 | +22,812 | 0.08% | 20,775,601 |
| 2017-10-30 | 2017-10-26 | 6.812 | 3,003,576 | -147,517 | 0.08% | 20,461,001 |
| 2017-10-27 | 2017-10-25 | 6.773 | 3,151,093 | +94,289 | 0.09% | 21,341,598 |
| 2017-10-26 | 2017-10-24 | 6.523 | 3,056,804 | -136,872 | 0.09% | 19,939,201 |
| 2017-10-25 | 2017-10-23 | 6.497 | 3,193,676 | -3,041 | 0.09% | 20,748,002 |
| 2017-10-20 | 2017-10-18 | 6.510 | 3,196,717 | +10,645 | 0.09% | 20,809,798 |
| 2017-10-19 | 2017-10-17 | 6.562 | 3,186,072 | +4,563 | 0.09% | 20,908,102 |
| 2017-10-18 | 2017-10-16 | 6.628 | 3,181,509 | -7,604 | 0.09% | 21,087,358 |
| 2017-10-17 | 2017-10-13 | 6.602 | 3,189,113 | +106,456 | 0.09% | 21,053,878 |
| 2017-10-16 | 2017-10-12 | 6.575 | 3,082,657 | +7,604 | 0.09% | 20,269,997 |
| 2017-10-13 | 2017-10-11 | 6.536 | 3,075,053 | +24,332 | 0.09% | 20,098,677 |
| 2017-10-11 | 2017-10-09 | 6.457 | 3,050,721 | +6,084 | 0.09% | 19,698,922 |
| 2017-10-09 | 2017-10-04 | 6.405 | 3,044,637 | -7,604 | 0.09% | 19,499,477 |
| 2017-10-06 | 2017-10-03 | 6.405 | 3,052,241 | +7,604 | 0.09% | 19,548,177 |
| 2017-10-03 | 2017-09-28 | 6.339 | 3,044,637 | -15,208 | 0.09% | 19,299,277 |
| 2017-09-28 | 2017-09-26 | 6.391 | 3,059,845 | +7,604 | 0.09% | 19,556,637 |
| 2017-09-27 | 2017-09-25 | 6.444 | 3,052,241 | +88,206 | 0.09% | 19,668,597 |
| 2017-09-26 | 2017-09-22 | 6.523 | 2,964,035 | -30,416 | 0.08% | 19,334,079 |
| 2017-09-25 | 2017-09-21 | 6.536 | 2,994,451 | -1,521 | 0.08% | 19,571,859 |
| 2017-09-22 | 2017-09-20 | 6.562 | 2,995,972 | -3,042 | 0.08% | 19,660,600 |
| 2017-09-21 | 2017-09-19 | 6.562 | 2,999,014 | +9,125 | 0.08% | 19,680,563 |
| 2017-09-20 | 2017-09-18 | 6.641 | 2,989,889 | +4,563 | 0.08% | 19,856,602 |
| 2017-09-19 | 2017-09-15 | 6.615 | 2,985,326 | +13,687 | 0.08% | 19,747,778 |
| 2017-09-15 | 2017-09-13 | 6.707 | 2,971,639 | -152,080 | 0.08% | 19,930,799 |
| 2017-09-08 | 2017-09-06 | 6.654 | 3,123,719 | +7,604 | 0.09% | 20,786,480 |
| 2017-09-06 | 2017-09-04 | 6.707 | 3,116,115 | -13,687 | 0.09% | 20,899,800 |
| 2017-09-05 | 2017-09-01 | 6.825 | 3,129,802 | +1,521 | 0.09% | 21,362,039 |
| 2017-09-01 | 2017-08-30 | 6.654 | 3,128,281 | +15,208 | 0.09% | 20,816,838 |
| 2017-08-31 | 2017-08-29 | 6.628 | 3,113,073 | -76,040 | 0.09% | 20,633,758 |
| 2017-08-30 | 2017-08-28 | 6.668 | 3,189,113 | +38,020 | 0.09% | 21,263,578 |
| 2017-08-29 | 2017-08-25 | 6.641 | 3,151,093 | +69,956 | 0.09% | 20,927,198 |
| 2017-08-18 | 2017-08-16 | 6.668 | 3,081,137 | +22,812 | 0.09% | 20,543,643 |
| 2017-08-17 | 2017-08-15 | 6.575 | 3,058,325 | +15,208 | 0.09% | 20,110,002 |
| 2017-08-16 | 2017-08-14 | 6.523 | 3,043,117 | +63,874 | 0.09% | 19,849,922 |
| 2017-08-15 | 2017-08-11 | 6.497 | 2,979,243 | -7,604 | 0.08% | 19,354,919 |
| 2017-08-14 | 2017-08-10 | 6.641 | 2,986,847 | +22,812 | 0.08% | 19,836,399 |
| 2017-08-11 | 2017-08-09 | 6.654 | 2,964,035 | -3,042 | 0.08% | 19,723,879 |
| 2017-08-10 | 2017-08-08 | 6.707 | 2,967,077 | -68,436 | 0.08% | 19,900,202 |
| 2017-08-09 | 2017-08-07 | 6.773 | 3,035,513 | +30,416 | 0.08% | 20,558,802 |
| 2017-08-08 | 2017-08-04 | 6.865 | 3,005,097 | -41,061 | 0.08% | 20,629,442 |
| 2017-08-07 | 2017-08-03 | 6.917 | 3,046,158 | -123,185 | 0.09% | 21,071,558 |
| 2017-08-04 | 2017-08-02 | 6.983 | 3,169,343 | +123,185 | 0.09% | 22,132,081 |
| 2017-08-03 | 2017-08-01 | 7.233 | 3,046,158 | +22,812 | 0.09% | 22,032,998 |
| 2017-08-02 | 2017-07-31 | 7.246 | 3,023,346 | -41,062 | 0.08% | 21,907,758 |
| 2017-08-01 | 2017-07-28 | 7.154 | 3,064,408 | -9,125 | 0.09% | 21,923,201 |
| 2017-07-31 | 2017-07-27 | 7.194 | 3,073,533 | -118,622 | 0.09% | 22,109,743 |
| 2017-07-28 | 2017-07-26 | 7.180 | 3,192,155 | +7,604 | 0.09% | 22,921,081 |
| 2017-07-27 | 2017-07-25 | 7.180 | 3,184,551 | +13,687 | 0.09% | 22,866,481 |
| 2017-07-26 | 2017-07-24 | 7.365 | 3,170,864 | -54,748 | 0.09% | 23,352,002 |
| 2017-07-25 | 2017-07-21 | 7.325 | 3,225,612 | +72,998 | 0.09% | 23,627,937 |
| 2017-07-24 | 2017-07-20 | 7.259 | 3,152,614 | +15,208 | 0.09% | 22,885,919 |
| 2017-07-21 | 2017-07-19 | 7.272 | 3,137,406 | -22,812 | 0.09% | 22,816,779 |
| 2017-07-20 | 2017-07-18 | 7.194 | 3,160,218 | +12,166 | 0.09% | 22,733,319 |
| 2017-07-19 | 2017-07-17 | 7.207 | 3,148,052 | -3,041 | 0.09% | 22,687,202 |
| 2017-07-18 | 2017-07-14 | 7.246 | 3,151,093 | +77,560 | 0.09% | 22,833,438 |
| 2017-07-17 | 2017-07-13 | 7.246 | 3,073,533 | +60,832 | 0.09% | 22,271,423 |
| 2017-07-13 | 2017-07-11 | 7.115 | 3,012,701 | +41,062 | 0.08% | 21,434,422 |
| 2017-07-11 | 2017-07-07 | 7.180 | 2,971,639 | -10,646 | 0.08% | 21,337,679 |
| 2017-07-10 | 2017-07-06 | 7.194 | 2,982,285 | +22,812 | 0.08% | 21,453,342 |
| 2017-07-04 | 2017-06-30 | 7.128 | 2,959,473 | -7,604 | 0.08% | 21,094,642 |
| 2017-07-03 | 2017-06-29 | 7.272 | 2,967,077 | +15,208 | 0.08% | 21,578,062 |
| 2017-06-28 | 2017-06-26 | 7.457 | 2,951,869 | +106,456 | 0.08% | 22,010,942 |
| 2017-06-27 | 2017-06-23 | 7.378 | 2,845,413 | -1,521 | 0.08% | 20,992,620 |
| 2017-06-26 | 2017-06-22 | 7.207 | 2,846,934 | +15,208 | 0.08% | 20,517,122 |
| 2017-06-22 | 2017-06-20 | 8.524 | 2,831,726 | +419,724 | 0.08% | 24,138,538 |
| 2017-06-21 | 2017-06-19 | 8.584 | 2,412,002 | -44,443 | 0.08% | 20,703,957 |
| 2017-06-20 | 2017-06-16 | 8.406 | 2,456,445 | +4,041 | 0.08% | 20,647,683 |
| 2017-06-16 | 2017-06-14 | 8.584 | 2,452,404 | -114,473 | 0.08% | 21,050,756 |
| 2017-06-13 | 2017-06-09 | 8.688 | 2,566,877 | -5,387 | 0.08% | 22,300,201 |
| 2017-06-12 | 2017-06-08 | 8.836 | 2,572,264 | +24,241 | 0.08% | 22,729,001 |
| 2017-06-09 | 2017-06-07 | 8.925 | 2,548,023 | +8,081 | 0.08% | 22,741,843 |
| 2017-06-08 | 2017-06-06 | 8.910 | 2,539,942 | +6,733 | 0.08% | 22,631,998 |
| 2017-06-06 | 2017-06-02 | 9.014 | 2,533,209 | +16,161 | 0.08% | 22,835,344 |
| 2017-06-05 | 2017-06-01 | 9.133 | 2,517,048 | +36,362 | 0.08% | 22,988,703 |
| 2017-06-01 | 2017-05-29 | 9.163 | 2,480,686 | -52,523 | 0.08% | 22,730,281 |
| 2017-05-29 | 2017-05-25 | 8.717 | 2,533,209 | +1,347 | 0.08% | 22,082,944 |
| 2017-05-25 | 2017-05-23 | 8.554 | 2,531,862 | -24,241 | 0.08% | 21,657,602 |
| 2017-05-23 | 2017-05-19 | 8.658 | 2,556,103 | -8,080 | 0.08% | 22,130,680 |
| 2017-05-22 | 2017-05-18 | 8.599 | 2,564,183 | -36,362 | 0.08% | 22,048,316 |
| 2017-05-19 | 2017-05-17 | 8.658 | 2,600,545 | -10,774 | 0.08% | 22,515,458 |
| 2017-05-18 | 2017-05-16 | 8.792 | 2,611,319 | -241,066 | 0.08% | 22,957,759 |
| 2017-05-17 | 2017-05-15 | 8.584 | 2,852,385 | -5,387 | 0.09% | 24,484,082 |
| 2017-05-16 | 2017-05-12 | 8.554 | 2,857,772 | -28,281 | 0.09% | 24,445,443 |
| 2017-05-15 | 2017-05-11 | 8.613 | 2,886,053 | -249,146 | 0.09% | 24,858,799 |
| 2017-05-12 | 2017-05-10 | 8.257 | 3,135,199 | -331,297 | 0.10% | 25,887,359 |
| 2017-05-11 | 2017-05-09 | 8.316 | 3,466,496 | -6,734 | 0.11% | 28,828,801 |
| 2017-05-08 | 2017-05-04 | 7.915 | 3,473,230 | -6,733 | 0.11% | 27,492,143 |
| 2017-05-04 | 2017-04-28 | 7.975 | 3,479,963 | -243,759 | 0.11% | 27,752,158 |
| 2017-05-02 | 2017-04-27 | 7.945 | 3,723,722 | -20,201 | 0.12% | 29,585,498 |
| 2017-04-28 | 2017-04-26 | 7.797 | 3,743,923 | -71,377 | 0.12% | 29,189,998 |
| 2017-04-27 | 2017-04-25 | 7.826 | 3,815,300 | +35,015 | 0.12% | 29,859,818 |
| 2017-04-26 | 2017-04-24 | 7.693 | 3,780,285 | +32,321 | 0.12% | 29,080,519 |
| 2017-04-24 | 2017-04-20 | 7.797 | 3,747,964 | -6,733 | 0.12% | 29,221,504 |
| 2017-04-21 | 2017-04-19 | 7.767 | 3,754,697 | +60,603 | 0.12% | 29,162,479 |
| 2017-04-20 | 2017-04-18 | 7.841 | 3,694,094 | -13,467 | 0.12% | 28,966,079 |
| 2017-04-18 | 2017-04-12 | 8.005 | 3,707,561 | -13,468 | 0.12% | 29,677,336 |
| 2017-04-13 | 2017-04-11 | 7.945 | 3,721,029 | +67,337 | 0.12% | 29,564,102 |
| 2017-04-12 | 2017-04-10 | 8.005 | 3,653,692 | +10,774 | 0.12% | 29,246,140 |
| 2017-04-11 | 2017-04-07 | 7.871 | 3,642,918 | -13,468 | 0.12% | 28,672,999 |
| 2017-04-10 | 2017-04-06 | 7.930 | 3,656,386 | +94,272 | 0.12% | 28,996,204 |
| 2017-04-06 | 2017-04-03 | 7.841 | 3,562,114 | -1,347 | 0.11% | 27,931,199 |
| 2017-04-05 | 2017-03-31 | 7.708 | 3,563,461 | +20,201 | 0.11% | 27,465,481 |
| 2017-04-03 | 2017-03-30 | 7.663 | 3,543,260 | -150,834 | 0.11% | 27,151,922 |
| 2017-03-31 | 2017-03-29 | 7.737 | 3,694,094 | -33,668 | 0.12% | 28,582,059 |
| 2017-03-30 | 2017-03-28 | 7.797 | 3,727,762 | +24,241 | 0.12% | 29,063,996 |
| 2017-03-29 | 2017-03-27 | 7.797 | 3,703,521 | -17,508 | 0.12% | 28,874,998 |
| 2017-03-28 | 2017-03-24 | 7.915 | 3,721,029 | +67,337 | 0.12% | 29,453,582 |
| 2017-03-27 | 2017-03-23 | 7.901 | 3,653,692 | +212,784 | 0.12% | 28,866,320 |
| 2017-03-24 | 2017-03-22 | 8.094 | 3,440,908 | +169,689 | 0.11% | 27,849,501 |
| 2017-03-23 | 2017-03-21 | 8.539 | 3,271,219 | +230,291 | 0.10% | 27,933,497 |
| 2017-03-22 | 2017-03-20 | 8.539 | 3,040,928 | -106,392 | 0.10% | 25,967,003 |
| 2017-03-21 | 2017-03-17 | 8.569 | 3,147,320 | -328,603 | 0.10% | 26,968,983 |
| 2017-03-20 | 2017-03-16 | 8.495 | 3,475,923 | -99,658 | 0.11% | 29,526,640 |
| 2017-03-17 | 2017-03-15 | 8.049 | 3,575,581 | -35,016 | 0.11% | 28,780,197 |
| 2017-03-16 | 2017-03-14 | 7.930 | 3,610,597 | +67,337 | 0.11% | 28,633,084 |
| 2017-03-15 | 2017-03-13 | 7.975 | 3,543,260 | +4,040 | 0.11% | 28,256,942 |
| 2017-03-14 | 2017-03-10 | 7.856 | 3,539,220 | +16,161 | 0.11% | 27,804,243 |
| 2017-03-13 | 2017-03-09 | 7.930 | 3,523,059 | +269,347 | 0.11% | 27,938,882 |
| 2017-03-09 | 2017-03-07 | 8.034 | 3,253,712 | -1,346 | 0.10% | 26,141,122 |
| 2017-03-08 | 2017-03-06 | 8.019 | 3,255,058 | -71,377 | 0.10% | 26,103,596 |
| 2017-03-07 | 2017-03-03 | 8.049 | 3,326,435 | +9,427 | 0.11% | 26,774,796 |
| 2017-03-06 | 2017-03-02 | 7.930 | 3,317,008 | +157,568 | 0.10% | 26,304,838 |
| 2017-03-03 | 2017-03-01 | 7.975 | 3,159,440 | +153,527 | 0.10% | 25,196,038 |
| 2017-03-02 | 2017-02-28 | 7.856 | 3,005,913 | -13,467 | 0.09% | 23,614,564 |
| 2017-03-01 | 2017-02-27 | 7.797 | 3,019,380 | +33,669 | 0.10% | 23,541,001 |
| 2017-02-28 | 2017-02-24 | 7.886 | 2,985,711 | -94,272 | 0.09% | 23,544,536 |
| 2017-02-27 | 2017-02-23 | 7.915 | 3,079,983 | -72,724 | 0.10% | 24,379,420 |
| 2017-02-24 | 2017-02-22 | 7.990 | 3,152,707 | -109,085 | 0.10% | 25,189,163 |
| 2017-02-23 | 2017-02-21 | 7.945 | 3,261,792 | -614,111 | 0.10% | 25,915,399 |
| 2017-02-22 | 2017-02-20 | 8.019 | 3,875,903 | +2,693 | 0.12% | 31,082,397 |
| 2017-02-21 | 2017-02-17 | 7.945 | 3,873,210 | +17,508 | 0.12% | 30,773,201 |
| 2017-02-20 | 2017-02-16 | 7.990 | 3,855,702 | +274,734 | 0.12% | 30,805,878 |
| 2017-02-17 | 2017-02-15 | 8.153 | 3,580,968 | -238,372 | 0.11% | 29,195,817 |
| 2017-02-16 | 2017-02-14 | 8.034 | 3,819,340 | +103,698 | 0.12% | 30,685,516 |
| 2017-02-15 | 2017-02-13 | 7.945 | 3,715,642 | -17,507 | 0.12% | 29,521,301 |
| 2017-02-14 | 2017-02-10 | 7.500 | 3,733,149 | -6,734 | 0.12% | 27,997,197 |
| 2017-02-10 | 2017-02-08 | 7.381 | 3,739,883 | +13,467 | 0.12% | 27,603,379 |
| 2017-02-09 | 2017-02-07 | 7.321 | 3,726,416 | +48,483 | 0.12% | 27,282,622 |
| 2017-02-08 | 2017-02-06 | 7.321 | 3,677,933 | +6,733 | 0.12% | 26,927,658 |
| 2017-02-07 | 2017-02-03 | 7.351 | 3,671,200 | +33,669 | 0.12% | 26,987,403 |
| 2017-02-06 | 2017-02-02 | 7.411 | 3,637,531 | +6,733 | 0.11% | 26,955,978 |
| 2017-02-02 | 2017-01-27 | 7.514 | 3,630,798 | -9,427 | 0.11% | 27,283,523 |
| 2017-02-01 | 2017-01-25 | 7.455 | 3,640,225 | +6,734 | 0.12% | 27,138,122 |
| 2017-01-26 | 2017-01-24 | 7.500 | 3,633,491 | +2,693 | 0.11% | 27,249,800 |
| 2017-01-24 | 2017-01-20 | 7.604 | 3,630,798 | +6,734 | 0.11% | 27,607,043 |
| 2017-01-20 | 2017-01-18 | 7.663 | 3,624,064 | -49,829 | 0.11% | 27,771,121 |
| 2017-01-19 | 2017-01-17 | 7.574 | 3,673,893 | -4,040 | 0.12% | 27,825,599 |
| 2017-01-13 | 2017-01-11 | 7.514 | 3,677,933 | -20,201 | 0.12% | 27,637,718 |
| 2017-01-12 | 2017-01-10 | 7.470 | 3,698,134 | -20,201 | 0.12% | 27,624,758 |
| 2017-01-10 | 2017-01-06 | 7.411 | 3,718,335 | +28,281 | 0.12% | 27,554,778 |
| 2017-01-09 | 2017-01-05 | 7.485 | 3,690,054 | +53,869 | 0.12% | 27,619,201 |
| 2017-01-06 | 2017-01-04 | 7.544 | 3,636,185 | +20,202 | 0.11% | 27,432,004 |
| 2017-01-05 | 2017-01-03 | 7.618 | 3,615,983 | -29,629 | 0.11% | 27,548,096 |
| 2017-01-04 | 2016-12-30 | 7.633 | 3,645,612 | -21,547 | 0.12% | 27,827,963 |
| 2017-01-03 | 2016-12-29 | 7.559 | 3,667,159 | -6,734 | 0.12% | 27,720,137 |
| 2016-12-30 | 2016-12-28 | 7.366 | 3,673,893 | -33,668 | 0.12% | 27,061,759 |
| 2016-12-28 | 2016-12-22 | 7.321 | 3,707,561 | -6,734 | 0.12% | 27,144,577 |
| 2016-12-23 | 2016-12-21 | 7.351 | 3,714,295 | -6,734 | 0.12% | 27,304,199 |
| 2016-12-22 | 2016-12-20 | 7.292 | 3,721,029 | -6,733 | 0.12% | 27,132,661 |
| 2016-12-20 | 2016-12-16 | 7.203 | 3,727,762 | -13,468 | 0.12% | 26,849,597 |
| 2016-12-19 | 2016-12-15 | 7.128 | 3,741,230 | +20,201 | 0.12% | 26,668,801 |
| 2016-12-16 | 2016-12-14 | 7.203 | 3,721,029 | -20,201 | 0.12% | 26,801,101 |
| 2016-12-15 | 2016-12-13 | 7.247 | 3,741,230 | +33,669 | 0.12% | 27,113,281 |
| 2016-12-14 | 2016-12-12 | 7.277 | 3,707,561 | +6,733 | 0.12% | 26,979,397 |
| 2016-12-13 | 2016-12-09 | 7.396 | 3,700,828 | -686,835 | 0.12% | 27,370,082 |
| 2016-12-12 | 2016-12-08 | 7.455 | 4,387,663 | -82,150 | 0.14% | 32,710,323 |
| 2016-12-09 | 2016-12-07 | 7.411 | 4,469,813 | -13,468 | 0.14% | 33,123,617 |
| 2016-12-08 | 2016-12-06 | 7.381 | 4,483,281 | -103,698 | 0.14% | 33,090,261 |
| 2016-12-07 | 2016-12-05 | 7.292 | 4,586,979 | -573,710 | 0.14% | 33,446,917 |
| 2016-12-06 | 2016-12-02 | 7.321 | 5,160,689 | -282,814 | 0.16% | 37,783,524 |
| 2016-12-02 | 2016-11-30 | 7.217 | 5,443,503 | -44,442 | 0.17% | 39,288,241 |
| 2016-12-01 | 2016-11-29 | 7.217 | 5,487,945 | -296,282 | 0.17% | 39,608,999 |
| 2016-11-30 | 2016-11-28 | 6.950 | 5,784,227 | +26,935 | 0.18% | 40,201,201 |
| 2016-11-28 | 2016-11-24 | 6.876 | 5,757,292 | +53,869 | 0.18% | 39,586,499 |
| 2016-11-25 | 2016-11-23 | 6.920 | 5,703,423 | +13,468 | 0.18% | 39,470,202 |
| 2016-11-24 | 2016-11-22 | 6.965 | 5,689,955 | -2,694 | 0.18% | 39,630,497 |
| 2016-11-23 | 2016-11-21 | 6.906 | 5,692,649 | +105,045 | 0.18% | 39,311,101 |
| 2016-11-22 | 2016-11-18 | 6.891 | 5,587,604 | -5,386 | 0.18% | 38,502,723 |
| 2016-11-18 | 2016-11-16 | 6.861 | 5,592,990 | +13,467 | 0.18% | 38,373,717 |
| 2016-11-17 | 2016-11-15 | 6.906 | 5,579,523 | +6,734 | 0.18% | 38,529,899 |
| 2016-11-16 | 2016-11-14 | 6.935 | 5,572,789 | -16,161 | 0.18% | 38,648,917 |
| 2016-11-15 | 2016-11-11 | 7.010 | 5,588,950 | +282,814 | 0.18% | 39,175,998 |
| 2016-11-14 | 2016-11-10 | 7.099 | 5,306,136 | -4,040 | 0.17% | 37,666,401 |
| 2016-11-11 | 2016-11-09 | 7.114 | 5,310,176 | -33,668 | 0.17% | 37,773,939 |
| 2016-11-10 | 2016-11-08 | 7.188 | 5,343,844 | -13,468 | 0.17% | 38,410,237 |
| 2016-11-09 | 2016-11-07 | 7.173 | 5,357,312 | -115,819 | 0.17% | 38,427,481 |
| 2016-11-08 | 2016-11-04 | 7.054 | 5,473,131 | +24,241 | 0.17% | 38,608,000 |
| 2016-11-07 | 2016-11-03 | 7.054 | 5,448,890 | -33,668 | 0.17% | 38,437,001 |
| 2016-11-04 | 2016-11-02 | 7.054 | 5,482,558 | +53,869 | 0.17% | 38,674,499 |
| 2016-11-03 | 2016-11-01 | 7.114 | 5,428,689 | -82,151 | 0.17% | 38,616,982 |
| 2016-11-02 | 2016-10-31 | 7.084 | 5,510,840 | +17,508 | 0.17% | 39,037,683 |
| 2016-11-01 | 2016-10-28 | 7.054 | 5,493,332 | +166,995 | 0.17% | 38,750,500 |
| 2016-10-31 | 2016-10-27 | 7.099 | 5,326,337 | +33,668 | 0.17% | 37,809,801 |
| 2016-10-28 | 2016-10-26 | 7.158 | 5,292,669 | -10,773 | 0.17% | 37,885,203 |
| 2016-10-26 | 2016-10-24 | 7.128 | 5,303,442 | +14,814 | 0.17% | 37,804,797 |
| 2016-10-24 | 2016-10-19 | 7.054 | 5,288,628 | +29,628 | 0.17% | 37,306,498 |
| 2016-10-20 | 2016-10-18 | 7.099 | 5,259,000 | -5,387 | 0.17% | 37,331,799 |
| 2016-10-19 | 2016-10-17 | 7.010 | 5,264,387 | +117,166 | 0.17% | 36,900,959 |
| 2016-10-17 | 2016-10-13 | 7.173 | 5,147,221 | +33,668 | 0.16% | 36,920,519 |
| 2016-10-14 | 2016-10-12 | 7.203 | 5,113,553 | +30,975 | 0.16% | 36,830,901 |
| 2016-10-13 | 2016-10-11 | 7.247 | 5,082,578 | +10,774 | 0.16% | 36,834,241 |
| 2016-10-12 | 2016-10-07 | 7.381 | 5,071,804 | -44,442 | 0.16% | 37,434,040 |
| 2016-10-11 | 2016-10-06 | 7.366 | 5,116,246 | +26,934 | 0.16% | 37,686,078 |
| 2016-10-07 | 2016-10-05 | 7.336 | 5,089,312 | -28,281 | 0.16% | 37,336,523 |
| 2016-10-05 | 2016-10-03 | 7.277 | 5,117,593 | -20,201 | 0.16% | 37,240,000 |
| 2016-10-04 | 2016-09-30 | 7.203 | 5,137,794 | +126,593 | 0.16% | 37,005,500 |
| 2016-09-30 | 2016-09-28 | 7.292 | 5,011,201 | -2,693 | 0.16% | 36,540,220 |
| 2016-09-29 | 2016-09-27 | 7.292 | 5,013,894 | +26,934 | 0.16% | 36,559,857 |
| 2016-09-28 | 2016-09-26 | 7.247 | 4,986,960 | +99,659 | 0.16% | 36,141,282 |
| 2016-09-26 | 2016-09-22 | 7.544 | 4,887,301 | -55,216 | 0.15% | 36,870,638 |
| 2016-09-23 | 2016-09-21 | 7.455 | 4,942,517 | +6,733 | 0.16% | 36,846,797 |
| 2016-09-20 | 2016-09-15 | 7.188 | 4,935,784 | +56,563 | 0.16% | 35,477,202 |
| 2016-09-19 | 2016-09-14 | 7.143 | 4,879,221 | +13,467 | 0.15% | 34,853,261 |
| 2016-09-15 | 2016-09-13 | 7.232 | 4,865,754 | +6,734 | 0.15% | 35,190,623 |
| 2016-09-14 | 2016-09-12 | 7.425 | 4,859,020 | -6,734 | 0.15% | 36,080,001 |
| 2016-09-13 | 2016-09-09 | 7.678 | 4,865,754 | -25,588 | 0.15% | 37,358,423 |
| 2016-09-12 | 2016-09-08 | 7.440 | 4,891,342 | -126,593 | 0.15% | 36,392,644 |
| 2016-09-09 | 2016-09-07 | 7.381 | 5,017,935 | +1,347 | 0.16% | 37,036,443 |
| 2016-09-08 | 2016-09-06 | 7.396 | 5,016,588 | -2,693 | 0.16% | 37,101,001 |
| 2016-09-07 | 2016-09-05 | 7.203 | 5,019,281 | -13,468 | 0.16% | 36,151,898 |
| 2016-09-05 | 2016-09-01 | 7.054 | 5,032,749 | +20,201 | 0.16% | 35,501,502 |
| 2016-09-02 | 2016-08-31 | 7.010 | 5,012,548 | -8,080 | 0.16% | 35,135,682 |
| 2016-09-01 | 2016-08-30 | 7.114 | 5,020,628 | -9,427 | 0.16% | 35,714,239 |
| 2016-08-31 | 2016-08-29 | 7.099 | 5,030,055 | -28,282 | 0.16% | 35,706,598 |
| 2016-08-30 | 2016-08-26 | 7.114 | 5,058,337 | +6,734 | 0.16% | 35,982,482 |
| 2016-08-24 | 2016-08-22 | 7.128 | 5,051,603 | -37,709 | 0.16% | 36,009,600 |
| 2016-08-23 | 2016-08-19 | 7.262 | 5,089,312 | +20,201 | 0.16% | 36,958,623 |
| 2016-08-22 | 2016-08-18 | 7.321 | 5,069,111 | +192,584 | 0.16% | 37,113,043 |
| 2016-08-19 | 2016-08-17 | 7.514 | 4,876,527 | -5,387 | 0.15% | 36,644,517 |
| 2016-08-18 | 2016-08-16 | 7.604 | 4,881,914 | +9,427 | 0.15% | 37,119,997 |
| 2016-08-17 | 2016-08-15 | 7.544 | 4,872,487 | -197,970 | 0.15% | 36,758,878 |
| 2016-08-16 | 2016-08-12 | 7.425 | 5,070,457 | +18,854 | 0.16% | 37,649,998 |
| 2016-08-15 | 2016-08-11 | 7.114 | 5,051,603 | +20,201 | 0.16% | 35,934,580 |
| 2016-08-12 | 2016-08-10 | 7.158 | 5,031,402 | -133,327 | 0.16% | 36,015,040 |
| 2016-08-11 | 2016-08-09 | 7.069 | 5,164,729 | -1,346 | 0.16% | 36,509,202 |
| 2016-08-10 | 2016-08-08 | 6.965 | 5,166,075 | -13,468 | 0.16% | 35,981,677 |
| 2016-08-09 | 2016-08-05 | 6.846 | 5,179,543 | -6,733 | 0.16% | 35,460,121 |
| 2016-08-08 | 2016-08-04 | 6.831 | 5,186,276 | +47,135 | 0.16% | 35,429,197 |
| 2016-08-05 | 2016-08-03 | 7.010 | 5,139,141 | +2,694 | 0.16% | 36,023,042 |
| 2016-08-04 | 2016-08-01 | 7.232 | 5,136,447 | -74,071 | 0.16% | 37,148,358 |
| 2016-08-03 | 2016-07-29 | 7.054 | 5,210,518 | +13,468 | 0.16% | 36,755,502 |
| 2016-08-01 | 2016-07-28 | 7.217 | 5,197,050 | -40,402 | 0.16% | 37,509,477 |
| 2016-07-28 | 2016-07-26 | 6.787 | 5,237,452 | +101,005 | 0.17% | 35,545,457 |
| 2016-07-27 | 2016-07-25 | 6.742 | 5,136,447 | +20,201 | 0.16% | 34,631,118 |
| 2016-07-26 | 2016-07-22 | 6.816 | 5,116,246 | -6,734 | 0.16% | 34,874,818 |
| 2016-07-25 | 2016-07-21 | 6.920 | 5,122,980 | +6,734 | 0.16% | 35,453,280 |
| 2016-07-22 | 2016-07-20 | 6.831 | 5,116,246 | -33,669 | 0.16% | 34,950,798 |
| 2016-07-21 | 2016-07-19 | 6.623 | 5,149,915 | +17,508 | 0.16% | 34,110,082 |
| 2016-07-20 | 2016-07-18 | 6.727 | 5,132,407 | +6,734 | 0.16% | 34,527,659 |
| 2016-07-19 | 2016-07-15 | 6.861 | 5,125,673 | -13,468 | 0.16% | 35,167,437 |
| 2016-07-18 | 2016-07-14 | 6.816 | 5,139,141 | +12,121 | 0.16% | 35,030,882 |
| 2016-07-15 | 2016-07-13 | 6.802 | 5,127,020 | -6,734 | 0.16% | 34,872,119 |
| 2016-07-14 | 2016-07-12 | 6.802 | 5,133,754 | -6,733 | 0.16% | 34,917,921 |
| 2016-07-13 | 2016-07-11 | 6.668 | 5,140,487 | +6,733 | 0.16% | 34,276,657 |
| 2016-07-12 | 2016-07-08 | 6.623 | 5,133,754 | -14,814 | 0.16% | 34,003,041 |
| 2016-07-11 | 2016-07-07 | 6.787 | 5,148,568 | -5,387 | 0.16% | 34,942,221 |
| 2016-07-08 | 2016-07-06 | 6.846 | 5,153,955 | +86,191 | 0.16% | 35,284,941 |
| 2016-07-07 | 2016-07-05 | 7.024 | 5,067,764 | +59,257 | 0.16% | 35,597,981 |
| 2016-07-06 | 2016-07-04 | 7.247 | 5,008,507 | +26,934 | 0.16% | 36,297,437 |
| 2016-07-05 | 2016-06-30 | 7.099 | 4,981,573 | -356,885 | 0.16% | 35,362,442 |
| 2016-07-04 | 2016-06-29 | 7.039 | 5,338,458 | -1,127,217 | 0.17% | 37,578,723 |
| 2016-06-30 | 2016-06-28 | 10.009 | 6,465,675 | -5,387 | 0.20% | 64,711,859 |
| 2016-06-29 | 2016-06-27 | 10.177 | 6,471,062 | +1,331,954 | 0.20% | 65,857,333 |
| 2016-06-28 | 2016-06-24 | 10.027 | 5,139,108 | +96,038 | 0.20% | 51,531,202 |
| 2016-06-27 | 2016-06-23 | 10.140 | 5,043,070 | +1,312,522 | 0.20% | 51,135,324 |
| 2016-06-24 | 2016-06-22 | 10.046 | 3,730,548 | +21,341 | 0.15% | 37,477,117 |
| 2016-06-23 | 2016-06-21 | 9.821 | 3,709,207 | +3,202 | 0.15% | 36,428,485 |
| 2016-06-21 | 2016-06-17 | 9.690 | 3,706,005 | +5,335 | 0.15% | 35,910,818 |
| 2016-06-20 | 2016-06-16 | 9.709 | 3,700,670 | +1,003,065 | 0.15% | 35,928,482 |
| 2016-06-17 | 2016-06-15 | 9.821 | 2,697,605 | +119,514 | 0.11% | 26,493,443 |
| 2016-06-16 | 2016-06-14 | 9.652 | 2,578,091 | +56,556 | 0.10% | 24,884,804 |
| 2016-06-15 | 2016-06-13 | 9.615 | 2,521,535 | +134,454 | 0.10% | 24,244,382 |
| 2016-06-14 | 2016-06-10 | 9.915 | 2,387,081 | +74,696 | 0.10% | 23,667,456 |
| 2016-06-13 | 2016-06-08 | 10.140 | 2,312,385 | -50,153 | 0.09% | 23,446,939 |
| 2016-06-10 | 2016-06-07 | 10.140 | 2,362,538 | +68,293 | 0.09% | 23,955,477 |
| 2016-06-08 | 2016-06-06 | 9.877 | 2,294,245 | +176,070 | 0.09% | 22,661,005 |
| 2016-06-07 | 2016-06-03 | 9.821 | 2,118,175 | -17,073 | 0.08% | 20,802,804 |
| 2016-06-06 | 2016-06-02 | 9.709 | 2,135,248 | +41,616 | 0.09% | 20,730,359 |
| 2016-06-03 | 2016-06-01 | 9.765 | 2,093,632 | +43,751 | 0.08% | 20,444,045 |
| 2016-06-02 | 2016-05-31 | 9.952 | 2,049,881 | +154,728 | 0.08% | 20,401,022 |
| 2016-06-01 | 2016-05-30 | 9.746 | 1,895,153 | +299,853 | 0.08% | 18,470,403 |
| 2016-05-31 | 2016-05-27 | 9.428 | 1,595,300 | +51,220 | 0.06% | 15,039,697 |
| 2016-05-30 | 2016-05-26 | 9.446 | 1,544,080 | +93,904 | 0.06% | 14,585,761 |
| 2016-05-27 | 2016-05-25 | 9.428 | 1,450,176 | +80,032 | 0.06% | 13,671,540 |
| 2016-05-25 | 2016-05-23 | 9.746 | 1,370,144 | +10,671 | 0.05% | 13,353,598 |
| 2016-05-24 | 2016-05-20 | 9.765 | 1,359,473 | +5,335 | 0.05% | 13,275,077 |
| 2016-05-23 | 2016-05-19 | 9.690 | 1,354,138 | +72,562 | 0.05% | 13,121,462 |
| 2016-05-20 | 2016-05-18 | 9.690 | 1,281,576 | +22,409 | 0.05% | 12,418,343 |
| 2016-05-18 | 2016-05-16 | 9.821 | 1,259,167 | +11,738 | 0.05% | 12,366,402 |
| 2016-05-17 | 2016-05-13 | 9.952 | 1,247,429 | +21,342 | 0.05% | 12,414,782 |
| 2016-05-16 | 2016-05-12 | 10.196 | 1,226,087 | +21,342 | 0.05% | 12,501,120 |
| 2016-05-13 | 2016-05-11 | 10.196 | 1,204,745 | -21,342 | 0.05% | 12,283,518 |
| 2016-05-12 | 2016-05-10 | 10.177 | 1,226,087 | +42,684 | 0.05% | 12,478,140 |
| 2016-05-11 | 2016-05-09 | 10.252 | 1,183,403 | -2,135 | 0.05% | 12,132,456 |
| 2016-05-10 | 2016-05-06 | 10.308 | 1,185,538 | +10,671 | 0.05% | 12,221,005 |
| 2016-05-09 | 2016-05-05 | 10.383 | 1,174,867 | -3,201 | 0.05% | 12,199,084 |
| 2016-05-06 | 2016-05-04 | 10.402 | 1,178,068 | -3,201 | 0.05% | 12,254,401 |
| 2016-05-05 | 2016-05-03 | 10.215 | 1,181,269 | +14,939 | 0.05% | 12,066,298 |
| 2016-05-04 | 2016-04-29 | 10.440 | 1,166,330 | +29,879 | 0.05% | 12,176,021 |
| 2016-05-03 | 2016-04-28 | 10.402 | 1,136,451 | +85,367 | 0.05% | 11,821,496 |
| 2016-04-29 | 2016-04-27 | 10.889 | 1,051,084 | +52,287 | 0.04% | 11,445,699 |
| 2016-04-28 | 2016-04-26 | 10.814 | 998,797 | +73,630 | 0.04% | 10,801,443 |
| 2016-04-27 | 2016-04-25 | 11.227 | 925,167 | +105,642 | 0.04% | 10,386,655 |
| 2016-04-26 | 2016-04-22 | 11.808 | 819,525 | +22,408 | 0.03% | 9,676,794 |
| 2016-04-22 | 2016-04-20 | 11.939 | 797,117 | +9,604 | 0.03% | 9,516,785 |
| 2016-04-21 | 2016-04-19 | 12.183 | 787,513 | +69,361 | 0.03% | 9,594,003 |
| 2016-04-20 | 2016-04-18 | 12.370 | 718,152 | +53,355 | 0.03% | 8,883,601 |
| 2016-04-19 | 2016-04-15 | 12.989 | 664,797 | -10,671 | 0.03% | 8,634,775 |
| 2016-04-18 | 2016-04-14 | 13.401 | 675,468 | +5,335 | 0.03% | 9,051,896 |
| 2016-04-15 | 2016-04-13 | 13.626 | 670,133 | +5,336 | 0.03% | 9,131,122 |
| 2016-04-13 | 2016-04-11 | 13.195 | 664,797 | -8,537 | 0.03% | 8,771,835 |
| 2016-04-12 | 2016-04-08 | 12.839 | 673,334 | -42,684 | 0.03% | 8,644,699 |
| 2016-04-11 | 2016-04-07 | 12.464 | 716,018 | +53,355 | 0.03% | 8,924,304 |
| 2016-03-22 | 2016-03-18 | 13.345 | 662,663 | -5,336 | 0.03% | 8,843,037 |
| 2016-03-21 | 2016-03-17 | 12.970 | 667,999 | -1,067 | 0.03% | 8,663,845 |
| 2016-03-18 | 2016-03-16 | 12.726 | 669,066 | -33,080 | 0.03% | 8,514,663 |
| 2016-03-16 | 2016-03-14 | 12.801 | 702,146 | +5,336 | 0.03% | 8,988,286 |
| 2016-03-14 | 2016-03-10 | 12.183 | 696,810 | +7,470 | 0.03% | 8,488,999 |
| 2016-03-09 | 2016-03-07 | 12.483 | 689,340 | +5,335 | 0.03% | 8,604,714 |
| 2016-02-26 | 2016-02-24 | 11.395 | 684,005 | -5,335 | 0.03% | 7,794,560 |
| 2016-02-25 | 2016-02-23 | 11.620 | 689,340 | +5,335 | 0.03% | 8,010,395 |
| 2016-02-24 | 2016-02-22 | 11.770 | 684,005 | +13,872 | 0.03% | 8,050,960 |
| 2016-02-22 | 2016-02-18 | 11.939 | 670,133 | -16,006 | 0.03% | 8,000,722 |
| 2016-02-19 | 2016-02-17 | 11.208 | 686,139 | +5,335 | 0.03% | 7,690,278 |
| 2016-02-18 | 2016-02-16 | 11.264 | 680,804 | +16,007 | 0.03% | 7,668,763 |
| 2016-02-17 | 2016-02-15 | 11.039 | 664,797 | +4,268 | 0.03% | 7,338,936 |
| 2016-02-16 | 2016-02-12 | 10.721 | 660,529 | +1,067 | 0.03% | 7,081,360 |
| 2016-02-03 | 2016-02-01 | 12.164 | 659,462 | -10,671 | 0.03% | 8,021,641 |
| 2016-02-02 | 2016-01-29 | 11.902 | 670,133 | -3,201 | 0.03% | 7,975,602 |
| 2016-01-22 | 2016-01-20 | 11.321 | 673,334 | +10,671 | 0.03% | 7,622,479 |
| 2016-01-13 | 2016-01-11 | 12.258 | 662,663 | -26,677 | 0.03% | 8,122,678 |
| 2016-01-12 | 2016-01-08 | 12.632 | 689,340 | -7,470 | 0.03% | 8,708,074 |
| 2016-01-11 | 2016-01-07 | 12.595 | 696,810 | -5,336 | 0.03% | 8,776,319 |
| 2016-01-07 | 2016-01-05 | 12.464 | 702,146 | -18,140 | 0.03% | 8,751,406 |
| 2016-01-06 | 2016-01-04 | 11.864 | 720,286 | +12,805 | 0.03% | 8,545,499 |
| 2016-01-05 | 2015-12-31 | 12.539 | 707,481 | +5,335 | 0.03% | 8,870,940 |
| 2015-12-29 | 2015-12-24 | 12.914 | 702,146 | -109,910 | 0.03% | 9,067,246 |
| 2015-12-23 | 2015-12-21 | 12.632 | 812,056 | +2,134 | 0.03% | 10,258,282 |
| 2015-12-22 | 2015-12-18 | 12.539 | 809,922 | +1,067 | 0.03% | 10,155,424 |
| 2015-12-21 | 2015-12-17 | 12.707 | 808,855 | -3,201 | 0.03% | 10,278,485 |
| 2015-12-18 | 2015-12-16 | 12.445 | 812,056 | +4,269 | 0.03% | 10,106,082 |
| 2015-12-16 | 2015-12-14 | 11.995 | 807,787 | +2,134 | 0.03% | 9,689,594 |
| 2015-12-15 | 2015-12-11 | 12.183 | 805,653 | +11,738 | 0.03% | 9,814,996 |
| 2015-12-14 | 2015-12-10 | 12.520 | 793,915 | +8,536 | 0.03% | 9,939,836 |
| 2015-12-10 | 2015-12-08 | 12.914 | 785,379 | +2,135 | 0.03% | 10,142,085 |
| 2015-12-07 | 2015-12-03 | 13.307 | 783,244 | -5,336 | 0.03% | 10,422,794 |
| 2015-12-03 | 2015-12-01 | 13.176 | 788,580 | -22,409 | 0.03% | 10,390,342 |
| 2015-12-02 | 2015-11-30 | 12.670 | 810,989 | +2,134 | 0.03% | 10,275,203 |
| 2015-12-01 | 2015-11-27 | 13.082 | 808,855 | +8,537 | 0.03% | 10,581,685 |
| 2015-11-30 | 2015-11-26 | 13.588 | 800,318 | -2,134 | 0.03% | 10,875,002 |
| 2015-11-27 | 2015-11-25 | 13.513 | 802,452 | +5,335 | 0.03% | 10,843,839 |
| 2015-11-26 | 2015-11-24 | 13.757 | 797,117 | -5,335 | 0.03% | 10,965,966 |
| 2015-11-25 | 2015-11-23 | 13.682 | 802,452 | +10,671 | 0.03% | 10,979,199 |
| 2015-11-23 | 2015-11-19 | 13.869 | 791,781 | +3,201 | 0.03% | 10,981,598 |
| 2015-11-20 | 2015-11-18 | 13.926 | 788,580 | -5,335 | 0.03% | 10,981,542 |
| 2015-11-19 | 2015-11-17 | 13.888 | 793,915 | +5,335 | 0.04% | 11,026,076 |
| 2015-11-18 | 2015-11-16 | 13.795 | 788,580 | +2,134 | 0.04% | 10,878,082 |
| 2015-11-17 | 2015-11-13 | 14.001 | 786,446 | +57,623 | 0.04% | 11,010,784 |
| 2015-11-16 | 2015-11-12 | 15.163 | 728,823 | +21,342 | 0.03% | 11,050,943 |
| 2015-11-13 | 2015-11-11 | 15.313 | 707,481 | -6,403 | 0.03% | 10,833,420 |
| 2015-11-12 | 2015-11-10 | 15.144 | 713,884 | +3,202 | 0.03% | 10,811,047 |
| 2015-11-11 | 2015-11-09 | 15.238 | 710,682 | -65,143 | 0.03% | 10,829,156 |
| 2015-11-10 | 2015-11-06 | 15.425 | 775,825 | +1,067 | 0.04% | 11,967,195 |
| 2015-11-09 | 2015-11-05 | 15.762 | 774,758 | +10,671 | 0.04% | 12,212,113 |
| 2015-11-06 | 2015-11-04 | 15.556 | 764,087 | +72,612 | 0.04% | 11,886,381 |
| 2015-11-05 | 2015-11-03 | 15.556 | 691,475 | -3,201 | 0.03% | 10,756,806 |
| 2015-11-04 | 2015-11-02 | 15.444 | 694,676 | +8,537 | 0.03% | 10,728,481 |
| 2015-11-03 | 2015-10-30 | 15.800 | 686,139 | +5,335 | 0.03% | 10,840,977 |
| 2015-11-02 | 2015-10-29 | 16.212 | 680,804 | +12,805 | 0.03% | 11,037,404 |
| 2015-10-29 | 2015-10-27 | 16.137 | 667,999 | -101,373 | 0.03% | 10,779,726 |
| 2015-10-28 | 2015-10-26 | 16.625 | 769,372 | +2,134 | 0.04% | 12,790,536 |
| 2015-10-26 | 2015-10-22 | 17.974 | 767,238 | -8,537 | 0.04% | 13,790,419 |
| 2015-10-23 | 2015-10-20 | 17.824 | 775,775 | +8,537 | 0.04% | 13,827,544 |
| 2015-10-09 | 2015-10-07 | 16.943 | 767,238 | -3,201 | 0.04% | 12,999,519 |
| 2015-10-08 | 2015-10-06 | 16.587 | 770,439 | +16,006 | 0.04% | 12,779,395 |
| 2015-10-07 | 2015-10-05 | 16.868 | 754,433 | -16,006 | 0.04% | 12,726,000 |
| 2015-10-06 | 2015-10-02 | 16.137 | 770,439 | +5,335 | 0.04% | 12,432,835 |
| 2015-10-05 | 2015-09-30 | 15.613 | 765,104 | +3,201 | 0.04% | 11,945,222 |
| 2015-09-30 | 2015-09-25 | 16.006 | 761,903 | +1,067 | 0.04% | 12,195,126 |
| 2015-09-29 | 2015-09-24 | 16.119 | 760,836 | +1,068 | 0.04% | 12,263,608 |
| 2015-09-25 | 2015-09-23 | 16.137 | 759,768 | +10,670 | 0.04% | 12,260,633 |
| 2015-09-18 | 2015-09-16 | 16.756 | 749,098 | -6,402 | 0.04% | 12,551,768 |
| 2015-09-16 | 2015-09-14 | 16.456 | 755,500 | -3,201 | 0.04% | 12,432,479 |
| 2015-09-15 | 2015-09-11 | 16.362 | 758,701 | -16,007 | 0.04% | 12,414,055 |
| 2015-09-14 | 2015-09-10 | 16.212 | 774,708 | -4,268 | 0.04% | 12,559,805 |
| 2015-09-11 | 2015-09-09 | 15.969 | 778,976 | +10,671 | 0.04% | 12,439,199 |
| 2015-09-09 | 2015-09-07 | 15.500 | 768,305 | -5,336 | 0.04% | 11,908,798 |
| 2015-09-08 | 2015-09-04 | 15.688 | 773,641 | +6,403 | 0.04% | 12,136,506 |
| 2015-09-07 | 2015-09-02 | 15.912 | 767,238 | +2,134 | 0.04% | 12,208,619 |
| 2015-09-01 | 2015-08-28 | 16.737 | 765,104 | -2,134 | 0.04% | 12,805,622 |
| 2015-08-31 | 2015-08-27 | 16.568 | 767,238 | -5,336 | 0.04% | 12,711,919 |
| 2015-08-27 | 2015-08-25 | 15.463 | 772,574 | +5,336 | 0.04% | 11,946,008 |
| 2015-08-25 | 2015-08-21 | 16.700 | 767,238 | -3,201 | 0.04% | 12,812,579 |
| 2015-08-21 | 2015-08-19 | 16.943 | 770,439 | -5,336 | 0.04% | 13,053,754 |
| 2015-08-17 | 2015-08-13 | 17.262 | 775,775 | -4,268 | 0.04% | 13,391,344 |
| 2015-08-14 | 2015-08-12 | 17.206 | 780,043 | +10,671 | 0.04% | 13,421,158 |
| 2015-08-13 | 2015-08-11 | 17.899 | 769,372 | -5,336 | 0.04% | 13,771,096 |
| 2015-08-12 | 2015-08-10 | 17.749 | 774,708 | -5,335 | 0.04% | 13,750,445 |
| 2015-08-11 | 2015-08-07 | 17.805 | 780,043 | -4,269 | 0.04% | 13,888,997 |
| 2015-08-10 | 2015-08-06 | 17.281 | 784,312 | +9,604 | 0.04% | 13,553,409 |
| 2015-08-07 | 2015-08-05 | 18.143 | 774,708 | +3,202 | 0.04% | 14,055,366 |
| 2015-08-06 | 2015-08-04 | 18.087 | 771,506 | -4,269 | 0.04% | 13,953,892 |
| 2015-08-05 | 2015-08-03 | 17.787 | 775,775 | +62,959 | 0.04% | 13,798,464 |
| 2015-08-04 | 2015-07-31 | 17.768 | 712,816 | -106,709 | 0.03% | 12,665,272 |
| 2015-08-03 | 2015-07-30 | 17.543 | 819,525 | +133,386 | 0.04% | 14,376,951 |
| 2015-07-31 | 2015-07-29 | 17.937 | 686,139 | -5,336 | 0.03% | 12,307,017 |
| 2015-07-30 | 2015-07-28 | 17.299 | 691,475 | -4,268 | 0.03% | 11,962,086 |
| 2015-07-29 | 2015-07-27 | 17.581 | 695,743 | -181,405 | 0.03% | 12,231,520 |
| 2015-07-28 | 2015-07-24 | 18.087 | 877,148 | +36,281 | 0.04% | 15,864,593 |
| 2015-07-27 | 2015-07-23 | 18.274 | 840,867 | +160,063 | 0.04% | 15,365,995 |
| 2015-07-23 | 2015-07-21 | 18.405 | 680,804 | -5,335 | 0.03% | 12,530,325 |
| 2015-07-22 | 2015-07-20 | 18.030 | 686,139 | +58,690 | 0.03% | 12,371,317 |
| 2015-07-21 | 2015-07-17 | 18.368 | 627,449 | -3,201 | 0.03% | 11,524,796 |
| 2015-07-17 | 2015-07-15 | 17.393 | 630,650 | -5,336 | 0.03% | 10,968,952 |
| 2015-07-16 | 2015-07-14 | 17.506 | 635,986 | +5,336 | 0.03% | 11,133,281 |
| 2015-07-14 | 2015-07-10 | 17.637 | 630,650 | -1,068 | 0.03% | 11,122,612 |
| 2015-07-09 | 2015-07-07 | 17.093 | 631,718 | +5,336 | 0.03% | 10,798,087 |
| 2015-07-07 | 2015-07-03 | 18.105 | 626,382 | +11,738 | 0.03% | 11,340,838 |
| 2015-07-03 | 2015-06-30 | 21.181 | 614,644 | +5,335 | 0.03% | 13,019,060 |
| 2015-07-02 | 2015-06-29 | 20.868 | 609,309 | +22,947 | 0.03% | 12,714,856 |
| 2015-06-30 | 2015-06-26 | 20.672 | 586,362 | -2,039 | 0.03% | 12,121,006 |
| 2015-06-26 | 2015-06-24 | 21.260 | 588,401 | -20,395 | 0.03% | 12,509,355 |
| 2015-06-19 | 2015-06-17 | 20.005 | 608,796 | -3,060 | 0.03% | 12,178,792 |
| 2015-06-18 | 2015-06-16 | 19.554 | 611,856 | +1,020 | 0.03% | 11,964,006 |
| 2015-06-17 | 2015-06-15 | 20.044 | 610,836 | +2,040 | 0.03% | 12,243,561 |
| 2015-06-16 | 2015-06-12 | 20.554 | 608,796 | -2,040 | 0.03% | 12,513,111 |
| 2015-06-15 | 2015-06-11 | 20.162 | 610,836 | +2,040 | 0.03% | 12,315,441 |
| 2015-06-11 | 2015-06-09 | 20.672 | 608,796 | +5,098 | 0.03% | 12,584,751 |
| 2015-06-10 | 2015-06-08 | 20.946 | 603,698 | -5,098 | 0.03% | 12,645,128 |
| 2015-06-09 | 2015-06-05 | 20.593 | 608,796 | +15,296 | 0.03% | 12,536,991 |
| 2015-06-08 | 2015-06-04 | 20.436 | 593,500 | +20,395 | 0.03% | 12,128,879 |
| 2015-06-05 | 2015-06-03 | 20.632 | 573,105 | +4,079 | 0.03% | 11,824,483 |
| 2015-06-04 | 2015-06-02 | 21.221 | 569,026 | -5,099 | 0.03% | 12,075,124 |
| 2015-06-03 | 2015-06-01 | 21.142 | 574,125 | -5,098 | 0.03% | 12,138,289 |
| 2015-06-02 | 2015-05-29 | 20.358 | 579,223 | +1,019 | 0.03% | 11,791,672 |
| 2015-06-01 | 2015-05-28 | 20.789 | 578,204 | +6,119 | 0.03% | 12,020,408 |
| 2015-05-29 | 2015-05-27 | 21.691 | 572,085 | -12,237 | 0.03% | 12,409,318 |
| 2015-05-28 | 2015-05-26 | 21.378 | 584,322 | -12,237 | 0.03% | 12,491,396 |
| 2015-05-27 | 2015-05-22 | 20.711 | 596,559 | +10,197 | 0.03% | 12,355,194 |
| 2015-05-22 | 2015-05-20 | 21.025 | 586,362 | +5,099 | 0.03% | 12,328,006 |
| 2015-05-21 | 2015-05-19 | 21.299 | 581,263 | -10,198 | 0.03% | 12,380,402 |
| 2015-05-19 | 2015-05-15 | 20.672 | 591,461 | -2,039 | 0.03% | 12,226,410 |
| 2015-05-18 | 2015-05-14 | 20.436 | 593,500 | -6,119 | 0.03% | 12,128,879 |
| 2015-05-15 | 2015-05-13 | 20.358 | 599,619 | +28,554 | 0.03% | 12,206,888 |
| 2015-05-14 | 2015-05-12 | 21.299 | 571,065 | +25,494 | 0.03% | 12,163,193 |
| 2015-05-08 | 2015-05-06 | 20.985 | 545,571 | +5,098 | 0.03% | 11,448,993 |
| 2015-05-07 | 2015-05-05 | 21.809 | 540,473 | +10,198 | 0.03% | 11,787,210 |
| 2015-05-06 | 2015-05-04 | 23.064 | 530,275 | -21,415 | 0.03% | 12,230,401 |
| 2015-05-05 | 2015-04-30 | 21.770 | 551,690 | +4,079 | 0.03% | 12,010,202 |
| 2015-05-04 | 2015-04-29 | 21.574 | 547,611 | +1,020 | 0.03% | 11,814,003 |
| 2015-04-30 | 2015-04-28 | 21.927 | 546,591 | +3,059 | 0.03% | 11,984,958 |
| 2015-04-28 | 2015-04-24 | 22.162 | 543,532 | +3,059 | 0.03% | 12,045,804 |
| 2015-04-27 | 2015-04-23 | 21.809 | 540,473 | -2,039 | 0.03% | 11,787,210 |
| 2015-04-24 | 2015-04-22 | 22.868 | 542,512 | -33,652 | 0.03% | 12,406,239 |
| 2015-04-23 | 2015-04-21 | 19.926 | 576,164 | +17,336 | 0.03% | 11,480,798 |
| 2015-04-22 | 2015-04-20 | 19.397 | 558,828 | -5,099 | 0.03% | 10,839,436 |
| 2015-04-21 | 2015-04-17 | 19.299 | 563,927 | +8,158 | 0.03% | 10,883,040 |
| 2015-04-20 | 2015-04-16 | 19.573 | 555,769 | +15,296 | 0.03% | 10,878,201 |
| 2015-04-17 | 2015-04-15 | 19.044 | 540,473 | +45,890 | 0.03% | 10,292,609 |
| 2015-04-16 | 2015-04-14 | 19.809 | 494,583 | -33,652 | 0.02% | 9,796,993 |
| 2015-04-15 | 2015-04-13 | 18.710 | 528,235 | +49,968 | 0.03% | 9,883,432 |
| 2015-04-14 | 2015-04-10 | 19.279 | 478,267 | +1,020 | 0.02% | 9,220,536 |
| 2015-04-13 | 2015-04-09 | 19.554 | 477,247 | -4,079 | 0.02% | 9,331,911 |
| 2015-04-10 | 2015-04-08 | 18.867 | 481,326 | +49,968 | 0.02% | 9,081,271 |
| 2015-04-02 | 2015-03-31 | 18.004 | 431,358 | -53,028 | 0.02% | 7,766,275 |
| 2015-03-27 | 2015-03-25 | 17.435 | 484,386 | +27,534 | 0.02% | 8,445,504 |
| 2015-03-23 | 2015-03-19 | 18.200 | 456,852 | +50,988 | 0.02% | 8,314,875 |
| 2015-03-20 | 2015-03-18 | 18.043 | 405,864 | -11,218 | 0.02% | 7,323,195 |
| 2015-03-18 | 2015-03-16 | 16.769 | 417,082 | +1,020 | 0.02% | 6,993,906 |
| 2015-03-16 | 2015-03-12 | 16.847 | 416,062 | +9,178 | 0.02% | 7,009,442 |
| 2015-03-09 | 2015-03-05 | 17.906 | 406,884 | -2,040 | 0.02% | 7,285,739 |
| 2015-03-06 | 2015-03-04 | 18.043 | 408,924 | +1,020 | 0.02% | 7,378,408 |
| 2015-03-03 | 2015-02-27 | 19.122 | 407,904 | -50,988 | 0.02% | 7,800,004 |
| 2015-03-02 | 2015-02-26 | 18.730 | 458,892 | +45,889 | 0.02% | 8,595,004 |
| 2015-02-27 | 2015-02-25 | 18.357 | 413,003 | +5,099 | 0.02% | 7,581,607 |
| 2015-02-25 | 2015-02-23 | 18.514 | 407,904 | -152,964 | 0.02% | 7,552,004 |
| 2015-02-24 | 2015-02-18 | 18.220 | 560,868 | -27,533 | 0.03% | 10,219,005 |
| 2015-02-16 | 2015-02-12 | 18.338 | 588,401 | +27,533 | 0.03% | 10,789,896 |
| 2015-02-13 | 2015-02-11 | 18.279 | 560,868 | +152,964 | 0.03% | 10,252,005 |
| 2015-02-12 | 2015-02-10 | 18.220 | 407,904 | +6,119 | 0.02% | 7,432,004 |
| 2015-02-10 | 2015-02-06 | 17.965 | 401,785 | +7,138 | 0.02% | 7,218,076 |
| 2015-02-09 | 2015-02-05 | 18.887 | 394,647 | +12,237 | 0.02% | 7,453,621 |
| 2015-02-06 | 2015-02-04 | 21.025 | 382,410 | -5,099 | 0.02% | 8,040,004 |
| 2015-02-05 | 2015-02-03 | 20.789 | 387,509 | +5,099 | 0.02% | 8,056,008 |
| 2015-02-04 | 2015-02-02 | 21.221 | 382,410 | -48,948 | 0.02% | 8,115,004 |
| 2015-02-03 | 2015-01-30 | 21.574 | 431,358 | -5,099 | 0.02% | 9,305,994 |
| 2015-02-02 | 2015-01-29 | 20.868 | 436,457 | +5,099 | 0.02% | 9,107,839 |
| 2015-01-22 | 2015-01-20 | 21.495 | 431,358 | -2,040 | 0.02% | 9,272,154 |
| 2015-01-15 | 2015-01-13 | 21.260 | 433,398 | -5,099 | 0.02% | 9,214,005 |
| 2015-01-14 | 2015-01-12 | 20.828 | 438,497 | -14,276 | 0.02% | 9,133,209 |
| 2015-01-13 | 2015-01-09 | 20.162 | 452,773 | +5,099 | 0.02% | 9,128,636 |
| 2015-01-06 | 2015-01-02 | 21.378 | 447,674 | +5,098 | 0.02% | 9,570,191 |
| 2015-01-05 | 2014-12-31 | 20.554 | 442,576 | +1,020 | 0.02% | 9,096,648 |
| 2015-01-02 | 2014-12-29 | 21.417 | 441,556 | +6,119 | 0.02% | 9,456,723 |
| 2014-12-30 | 2014-12-24 | 20.475 | 435,437 | -13,257 | 0.02% | 8,915,754 |
| 2014-12-29 | 2014-12-22 | 21.103 | 448,694 | -296,750 | 0.02% | 9,468,796 |
| 2014-12-23 | 2014-12-19 | 20.279 | 745,444 | +5,099 | 0.04% | 15,117,076 |
| 2014-12-22 | 2014-12-18 | 19.612 | 740,345 | -7,139 | 0.04% | 14,519,992 |
| 2014-12-19 | 2014-12-17 | 19.318 | 747,484 | -2,039 | 0.04% | 14,440,106 |
| 2014-12-18 | 2014-12-16 | 18.848 | 749,523 | -5,099 | 0.04% | 14,126,696 |
| 2014-12-16 | 2014-12-12 | 19.044 | 754,622 | -23,454 | 0.04% | 14,370,799 |
| 2014-12-15 | 2014-12-11 | 18.730 | 778,076 | +1,019 | 0.04% | 14,573,291 |
| 2014-12-10 | 2014-12-08 | 18.906 | 777,057 | -13,257 | 0.04% | 14,691,365 |
| 2014-12-09 | 2014-12-05 | 18.612 | 790,314 | -27,533 | 0.04% | 14,709,507 |
| 2014-12-08 | 2014-12-04 | 18.063 | 817,847 | -15,297 | 0.04% | 14,772,838 |
| 2014-12-04 | 2014-12-02 | 17.789 | 833,144 | +5,099 | 0.04% | 14,820,389 |
| 2014-12-03 | 2014-12-01 | 17.612 | 828,045 | -165,201 | 0.04% | 14,583,525 |
| 2014-12-01 | 2014-11-27 | 17.690 | 993,246 | +12,237 | 0.05% | 17,570,964 |
| 2014-11-28 | 2014-11-26 | 17.887 | 981,009 | +153,984 | 0.05% | 17,546,886 |
| 2014-11-27 | 2014-11-25 | 17.749 | 827,025 | +1,020 | 0.04% | 14,679,101 |
| 2014-11-26 | 2014-11-24 | 17.651 | 826,005 | -6,119 | 0.04% | 14,579,997 |
| 2014-11-25 | 2014-11-21 | 16.945 | 832,124 | +8,158 | 0.04% | 14,100,484 |
| 2014-11-24 | 2014-11-20 | 16.788 | 823,966 | +5,099 | 0.04% | 13,832,965 |
| 2014-11-18 | 2014-11-14 | 17.592 | 818,867 | +4,079 | 0.04% | 14,405,822 |
| 2014-11-14 | 2014-11-12 | 17.730 | 814,788 | -2,039 | 0.04% | 14,445,923 |
| 2014-11-13 | 2014-11-11 | 17.475 | 816,827 | +47,928 | 0.04% | 14,273,814 |
| 2014-11-12 | 2014-11-10 | 17.534 | 768,899 | +2,040 | 0.04% | 13,481,526 |
| 2014-11-10 | 2014-11-06 | 17.494 | 766,859 | +5,099 | 0.04% | 13,415,677 |
| 2014-11-06 | 2014-11-04 | 18.671 | 761,760 | -2,040 | 0.04% | 14,222,874 |
| 2014-11-04 | 2014-10-31 | 18.671 | 763,800 | -5,099 | 0.04% | 14,260,963 |
| 2014-11-03 | 2014-10-30 | 18.338 | 768,899 | -8,158 | 0.04% | 14,099,806 |
| 2014-10-31 | 2014-10-29 | 17.867 | 777,057 | -7,138 | 0.04% | 13,883,645 |
| 2014-10-30 | 2014-10-28 | 17.279 | 784,195 | -33,652 | 0.04% | 13,549,779 |
| 2014-10-28 | 2014-10-24 | 17.337 | 817,847 | -3,059 | 0.05% | 14,179,358 |
| 2014-10-27 | 2014-10-23 | 17.357 | 820,906 | -8,158 | 0.05% | 14,248,493 |
| 2014-10-24 | 2014-10-22 | 17.318 | 829,064 | -2,040 | 0.05% | 14,357,572 |
| 2014-10-23 | 2014-10-21 | 16.965 | 831,104 | +2,040 | 0.05% | 14,099,500 |
| 2014-10-21 | 2014-10-17 | 17.298 | 829,064 | -9,178 | 0.05% | 14,341,312 |
| 2014-10-20 | 2014-10-16 | 16.729 | 838,242 | +39,770 | 0.05% | 14,023,315 |
| 2014-10-17 | 2014-10-15 | 17.181 | 798,472 | +19,376 | 0.04% | 13,718,165 |
| 2014-10-16 | 2014-10-14 | 17.455 | 779,096 | -97,897 | 0.04% | 13,599,196 |
| 2014-10-15 | 2014-10-13 | 16.592 | 876,993 | +20,395 | 0.05% | 14,551,197 |
| 2014-10-14 | 2014-10-10 | 16.278 | 856,598 | +68,324 | 0.05% | 13,944,000 |
| 2014-10-10 | 2014-10-08 | 17.279 | 788,274 | -20,395 | 0.04% | 13,620,258 |
| 2014-10-09 | 2014-10-07 | 17.161 | 808,669 | -10,198 | 0.04% | 13,877,495 |
| 2014-10-07 | 2014-10-03 | 16.769 | 818,867 | +4,079 | 0.05% | 13,731,302 |
| 2014-10-06 | 2014-09-30 | 16.631 | 814,788 | +5,099 | 0.04% | 13,551,043 |
| 2014-10-03 | 2014-09-29 | 16.808 | 809,689 | +19,375 | 0.04% | 13,609,159 |
| 2014-09-30 | 2014-09-26 | 17.200 | 790,314 | +19,376 | 0.04% | 13,593,507 |
| 2014-09-29 | 2014-09-25 | 17.690 | 770,938 | -20,395 | 0.04% | 13,638,237 |
| 2014-09-24 | 2014-09-22 | 17.377 | 791,333 | +16,316 | 0.04% | 13,750,714 |
| 2014-09-23 | 2014-09-19 | 17.377 | 775,017 | +5,099 | 0.04% | 13,467,196 |
| 2014-09-22 | 2014-09-18 | 17.847 | 769,918 | +5,098 | 0.04% | 13,740,992 |
| 2014-09-15 | 2014-09-11 | 18.495 | 764,820 | -2,039 | 0.04% | 14,145,007 |
| 2014-09-05 | 2014-09-03 | 18.122 | 766,859 | -7,138 | 0.04% | 13,896,957 |
| 2014-09-02 | 2014-08-29 | 18.279 | 773,997 | -6,119 | 0.04% | 14,147,752 |
| 2014-09-01 | 2014-08-28 | 17.887 | 780,116 | -13,257 | 0.04% | 13,953,600 |
| 2014-08-29 | 2014-08-27 | 17.671 | 793,373 | -6,118 | 0.04% | 14,019,562 |
| 2014-08-26 | 2014-08-22 | 17.279 | 799,491 | +1,019 | 0.04% | 13,814,072 |
| 2014-08-21 | 2014-08-19 | 17.239 | 798,472 | -4,079 | 0.04% | 13,765,145 |
| 2014-08-19 | 2014-08-15 | 17.063 | 802,551 | -2,039 | 0.04% | 13,693,805 |
| 2014-08-15 | 2014-08-13 | 17.259 | 804,590 | +22,434 | 0.04% | 13,886,396 |
| 2014-08-13 | 2014-08-11 | 17.298 | 782,156 | -5,098 | 0.04% | 13,529,888 |
| 2014-08-06 | 2014-08-04 | 17.298 | 787,254 | -8,158 | 0.04% | 13,618,074 |
| 2014-08-05 | 2014-08-01 | 17.455 | 795,412 | -68,324 | 0.04% | 13,883,993 |
| 2014-08-04 | 2014-07-31 | 17.004 | 863,736 | -43,850 | 0.05% | 14,686,975 |
| 2014-08-01 | 2014-07-30 | 17.122 | 907,586 | +77,502 | 0.05% | 15,539,401 |
| 2014-07-31 | 2014-07-29 | 18.240 | 830,084 | +4,079 | 0.05% | 15,140,396 |
| 2014-07-28 | 2014-07-24 | 18.220 | 826,005 | -6,119 | 0.05% | 15,049,796 |
| 2014-07-25 | 2014-07-23 | 18.671 | 832,124 | -5,099 | 0.05% | 15,536,645 |
| 2014-07-23 | 2014-07-21 | 18.142 | 837,223 | -2,039 | 0.05% | 15,188,508 |
| 2014-07-22 | 2014-07-18 | 17.847 | 839,262 | +1,020 | 0.05% | 14,978,599 |
| 2014-07-17 | 2014-07-15 | 17.749 | 838,242 | -7,139 | 0.05% | 14,878,195 |
| 2014-07-16 | 2014-07-14 | 17.789 | 845,381 | +2,040 | 0.05% | 15,038,067 |
| 2014-07-15 | 2014-07-11 | 17.573 | 843,341 | -5,099 | 0.05% | 14,819,838 |
| 2014-07-14 | 2014-07-10 | 17.141 | 848,440 | +3,059 | 0.05% | 14,543,362 |
| 2014-07-11 | 2014-07-09 | 18.883 | 845,381 | -5,098 | 0.05% | 15,962,981 |
| 2014-07-10 | 2014-07-08 | 18.883 | 850,479 | +9,120 | 0.05% | 16,059,245 |
| 2014-07-07 | 2014-07-03 | 18.655 | 841,359 | +9,659 | 0.05% | 15,695,416 |
| 2014-07-04 | 2014-07-02 | 18.738 | 831,700 | -53,128 | 0.05% | 15,584,108 |
| 2014-07-03 | 2014-06-30 | 18.117 | 884,828 | -6,762 | 0.05% | 16,030,003 |
| 2014-07-02 | 2014-06-27 | 17.661 | 891,590 | -2,898 | 0.05% | 15,746,386 |
| 2014-06-30 | 2014-06-26 | 17.599 | 894,488 | -24,149 | 0.05% | 15,742,008 |
| 2014-06-25 | 2014-06-23 | 17.061 | 918,637 | -4,830 | 0.05% | 15,672,484 |
| 2014-06-24 | 2014-06-20 | 17.454 | 923,467 | -13,523 | 0.05% | 16,118,166 |
| 2014-06-23 | 2014-06-19 | 16.998 | 936,990 | -4,830 | 0.05% | 15,927,397 |
| 2014-06-12 | 2014-06-10 | 16.295 | 941,820 | +19,319 | 0.05% | 15,346,499 |
| 2014-06-09 | 2014-06-05 | 17.164 | 922,501 | -4,830 | 0.05% | 15,833,906 |
| 2014-06-03 | 2014-05-29 | 16.771 | 927,331 | -4,829 | 0.05% | 15,552,008 |
| 2014-05-29 | 2014-05-27 | 16.709 | 932,160 | +9,659 | 0.05% | 15,575,094 |
| 2014-05-26 | 2014-05-22 | 17.102 | 922,501 | -4,830 | 0.05% | 15,776,606 |
| 2014-05-22 | 2014-05-20 | 16.564 | 927,331 | +48,299 | 0.05% | 15,360,008 |
| 2014-05-21 | 2014-05-19 | 17.040 | 879,032 | -7,728 | 0.05% | 14,978,599 |
| 2014-05-14 | 2014-05-12 | 16.212 | 886,760 | +966 | 0.05% | 14,375,883 |
| 2014-05-13 | 2014-05-09 | 15.922 | 885,794 | +4,830 | 0.05% | 14,103,463 |
| 2014-05-05 | 2014-04-30 | 15.673 | 880,964 | +14,490 | 0.05% | 13,807,680 |
| 2014-05-02 | 2014-04-29 | 16.584 | 866,474 | -121,713 | 0.05% | 14,369,933 |
| 2014-04-30 | 2014-04-28 | 16.025 | 988,187 | +4,830 | 0.06% | 15,836,047 |
| 2014-04-28 | 2014-04-24 | 16.315 | 983,357 | +1,932 | 0.06% | 16,043,685 |
| 2014-04-25 | 2014-04-23 | 16.108 | 981,425 | +9,660 | 0.06% | 15,808,963 |
| 2014-04-14 | 2014-04-10 | 16.232 | 971,765 | -2,898 | 0.06% | 15,774,079 |
| 2014-04-11 | 2014-04-09 | 16.295 | 974,663 | +2,898 | 0.06% | 15,881,660 |
| 2014-04-10 | 2014-04-08 | 16.212 | 971,765 | +1,932 | 0.06% | 15,753,959 |
| 2014-04-09 | 2014-04-07 | 16.087 | 969,833 | -4,830 | 0.06% | 15,602,158 |
| 2014-04-03 | 2014-04-01 | 15.798 | 974,663 | -3,864 | 0.06% | 15,397,340 |
| 2014-04-01 | 2014-03-28 | 15.114 | 978,527 | -4,830 | 0.06% | 14,789,802 |
| 2014-03-31 | 2014-03-27 | 15.466 | 983,357 | +4,830 | 0.06% | 15,208,924 |
| 2014-03-26 | 2014-03-24 | 15.176 | 978,527 | -11,592 | 0.06% | 14,850,582 |
| 2014-03-25 | 2014-03-21 | 15.487 | 990,119 | -99,494 | 0.06% | 15,334,008 |
| 2014-03-21 | 2014-03-19 | 14.845 | 1,089,613 | -31,877 | 0.06% | 16,175,515 |
| 2014-03-20 | 2014-03-18 | 14.452 | 1,121,490 | -35,741 | 0.07% | 16,207,555 |
| 2014-03-19 | 2014-03-17 | 13.541 | 1,157,231 | +17,387 | 0.07% | 15,669,837 |
| 2014-03-17 | 2014-03-13 | 12.858 | 1,139,844 | +184,500 | 0.07% | 14,655,603 |
| 2014-03-14 | 2014-03-12 | 12.899 | 955,344 | +10,626 | 0.06% | 12,322,945 |
| 2014-03-13 | 2014-03-11 | 13.272 | 944,718 | +5,796 | 0.06% | 12,537,961 |
| 2014-03-12 | 2014-03-10 | 13.644 | 938,922 | +4,830 | 0.05% | 12,810,958 |
| 2014-03-11 | 2014-03-07 | 13.810 | 934,092 | +12,557 | 0.05% | 12,899,776 |
| 2014-03-07 | 2014-03-05 | 13.996 | 921,535 | +9,660 | 0.05% | 12,898,084 |
| 2014-03-05 | 2014-03-03 | 14.473 | 911,875 | -3,864 | 0.05% | 13,197,120 |
| 2014-03-04 | 2014-02-28 | 14.348 | 915,739 | -5,796 | 0.05% | 13,139,282 |
| 2014-02-26 | 2014-02-24 | 14.348 | 921,535 | +14,490 | 0.05% | 13,222,444 |
| 2014-02-25 | 2014-02-21 | 14.473 | 907,045 | +9,660 | 0.05% | 13,127,218 |
| 2014-02-24 | 2014-02-20 | 14.597 | 897,385 | +9,659 | 0.05% | 13,098,893 |
| 2014-02-20 | 2014-02-18 | 14.617 | 887,726 | +22,218 | 0.05% | 12,976,283 |
| 2014-02-17 | 2014-02-13 | 14.493 | 865,508 | +4,829 | 0.05% | 12,543,993 |
| 2014-02-14 | 2014-02-12 | 14.576 | 860,679 | -4,829 | 0.05% | 12,545,285 |
| 2014-02-13 | 2014-02-11 | 14.555 | 865,508 | +4,829 | 0.05% | 12,597,753 |
| 2014-02-11 | 2014-02-07 | 14.514 | 860,679 | -1,932 | 0.05% | 12,491,825 |
| 2014-02-10 | 2014-02-06 | 13.893 | 862,611 | +4,830 | 0.05% | 11,984,066 |
| 2014-02-07 | 2014-02-05 | 14.224 | 857,781 | +4,830 | 0.05% | 12,201,124 |
| 2014-02-06 | 2014-02-04 | 14.783 | 852,951 | +2,898 | 0.05% | 12,609,242 |
| 2014-02-05 | 2014-01-30 | 14.949 | 850,053 | -49,264 | 0.05% | 12,707,201 |
| 2014-02-04 | 2014-01-28 | 14.638 | 899,317 | +52,162 | 0.05% | 13,164,334 |
| 2014-01-29 | 2014-01-27 | 15.756 | 847,155 | -20,285 | 0.05% | 13,347,939 |
| 2014-01-28 | 2014-01-24 | 15.611 | 867,440 | -17,388 | 0.05% | 13,541,834 |
| 2014-01-24 | 2014-01-22 | 15.342 | 884,828 | -4,830 | 0.05% | 13,575,122 |
| 2014-01-22 | 2014-01-20 | 14.969 | 889,658 | +3,864 | 0.05% | 13,317,664 |
| 2014-01-20 | 2014-01-16 | 15.280 | 885,794 | +4,830 | 0.05% | 13,534,923 |
| 2014-01-17 | 2014-01-15 | 15.549 | 880,964 | -4,830 | 0.05% | 13,698,240 |
| 2014-01-15 | 2014-01-13 | 15.694 | 885,794 | -7,728 | 0.05% | 13,901,723 |
| 2014-01-14 | 2014-01-10 | 15.715 | 893,522 | +18,354 | 0.05% | 14,041,507 |
| 2014-01-13 | 2014-01-09 | 15.114 | 875,168 | -15,456 | 0.05% | 13,227,598 |
| 2013-12-27 | 2013-12-20 | 14.224 | 890,624 | +13,524 | 0.05% | 12,668,285 |
| 2013-12-23 | 2013-12-19 | 14.369 | 877,100 | -15,456 | 0.05% | 12,603,039 |
| 2013-12-20 | 2013-12-18 | 14.535 | 892,556 | +14,490 | 0.05% | 12,972,966 |
| 2013-12-18 | 2013-12-16 | 14.555 | 878,066 | -7,728 | 0.05% | 12,780,539 |
| 2013-12-17 | 2013-12-13 | 14.804 | 885,794 | +4,830 | 0.05% | 13,113,103 |
| 2013-12-16 | 2013-12-12 | 14.824 | 880,964 | +4,830 | 0.05% | 13,059,840 |
| 2013-12-13 | 2013-12-11 | 14.824 | 876,134 | +9,660 | 0.05% | 12,988,238 |
| 2013-12-12 | 2013-12-10 | 15.114 | 866,474 | +2,897 | 0.05% | 13,096,193 |
| 2013-12-11 | 2013-12-09 | 15.259 | 863,577 | -966 | 0.05% | 13,177,567 |
| 2013-12-10 | 2013-12-06 | 15.404 | 864,543 | +9,660 | 0.05% | 13,317,608 |
| 2013-12-04 | 2013-12-02 | 15.425 | 854,883 | -3,864 | 0.05% | 13,186,503 |
| 2013-12-02 | 2013-11-28 | 15.218 | 858,747 | +14,490 | 0.05% | 13,068,305 |
| 2013-11-29 | 2013-11-27 | 15.384 | 844,257 | -2,898 | 0.05% | 12,987,638 |
| 2013-11-28 | 2013-11-26 | 15.259 | 847,155 | -35,741 | 0.05% | 12,926,979 |
| 2013-11-27 | 2013-11-25 | 15.032 | 882,896 | +4,830 | 0.05% | 13,271,281 |
| 2013-11-26 | 2013-11-22 | 15.197 | 878,066 | +49,264 | 0.05% | 13,344,119 |
| 2013-11-25 | 2013-11-21 | 15.611 | 828,802 | +3,864 | 0.05% | 12,938,646 |
| 2013-11-22 | 2013-11-20 | 15.922 | 824,938 | +14,490 | 0.05% | 13,134,524 |
| 2013-11-21 | 2013-11-19 | 16.046 | 810,448 | -966 | 0.05% | 13,004,496 |
| 2013-11-20 | 2013-11-18 | 16.253 | 811,414 | -13,524 | 0.05% | 13,187,997 |
| 2013-11-15 | 2013-11-13 | 15.528 | 824,938 | +1,932 | 0.05% | 12,810,004 |
| 2013-11-14 | 2013-11-12 | 15.798 | 823,006 | +4,830 | 0.05% | 13,001,523 |
| 2013-11-13 | 2013-11-11 | 16.253 | 818,176 | +11,592 | 0.05% | 13,297,900 |
| 2013-11-11 | 2013-11-07 | 16.688 | 806,584 | +7,727 | 0.05% | 13,460,194 |
| 2013-11-08 | 2013-11-06 | 17.185 | 798,857 | -4,829 | 0.05% | 13,728,207 |
| 2013-11-07 | 2013-11-05 | 17.123 | 803,686 | -4,830 | 0.05% | 13,761,273 |
| 2013-11-05 | 2013-11-01 | 17.123 | 808,516 | -4,830 | 0.05% | 13,843,975 |
| 2013-11-04 | 2013-10-31 | 16.771 | 813,346 | +4,830 | 0.05% | 13,640,398 |
| 2013-10-30 | 2013-10-28 | 16.729 | 808,516 | -49,265 | 0.05% | 13,525,915 |
| 2013-10-28 | 2013-10-24 | 17.081 | 857,781 | -2,898 | 0.05% | 14,652,005 |
| 2013-10-25 | 2013-10-23 | 17.247 | 860,679 | +12,558 | 0.05% | 14,844,066 |
| 2013-10-24 | 2013-10-22 | 18.096 | 848,121 | -369,966 | 0.05% | 15,347,440 |
| 2013-10-23 | 2013-10-21 | 17.123 | 1,218,087 | -106,257 | 0.07% | 20,856,936 |
| 2013-10-22 | 2013-10-18 | 17.081 | 1,324,344 | -2,898 | 0.08% | 22,621,502 |
| 2013-10-21 | 2013-10-17 | 16.895 | 1,327,242 | -9,659 | 0.08% | 22,423,684 |
| 2013-10-18 | 2013-10-16 | 16.481 | 1,336,901 | +4,829 | 0.08% | 22,033,272 |
| 2013-10-16 | 2013-10-11 | 16.729 | 1,332,072 | +43,469 | 0.08% | 22,284,646 |
| 2013-10-15 | 2013-10-10 | 16.709 | 1,288,603 | -4,830 | 0.08% | 21,530,760 |
| 2013-10-11 | 2013-10-09 | 16.605 | 1,293,433 | +9,660 | 0.08% | 21,477,562 |
| 2013-10-10 | 2013-10-08 | 16.729 | 1,283,773 | -4,830 | 0.07% | 21,476,637 |
| 2013-10-04 | 2013-10-02 | 16.336 | 1,288,603 | +130,406 | 0.08% | 21,050,520 |
| 2013-10-03 | 2013-09-30 | 16.025 | 1,158,197 | +4,830 | 0.07% | 18,560,517 |
| 2013-10-02 | 2013-09-27 | 16.253 | 1,153,367 | +24,149 | 0.07% | 18,745,795 |
| 2013-09-30 | 2013-09-26 | 16.646 | 1,129,218 | -4,830 | 0.07% | 18,797,519 |
| 2013-09-27 | 2013-09-25 | 16.957 | 1,134,048 | -101,427 | 0.07% | 19,230,121 |
| 2013-09-26 | 2013-09-24 | 16.170 | 1,235,475 | -7,727 | 0.07% | 19,977,985 |
| 2013-09-25 | 2013-09-23 | 16.025 | 1,243,202 | +4,829 | 0.07% | 19,922,753 |
| 2013-09-24 | 2013-09-19 | 15.984 | 1,238,373 | -45,400 | 0.07% | 19,794,086 |
| 2013-09-23 | 2013-09-18 | 15.860 | 1,283,773 | +185,466 | 0.07% | 20,360,277 |
| 2013-09-19 | 2013-09-17 | 16.170 | 1,098,307 | -16,422 | 0.06% | 17,759,939 |
| 2013-09-18 | 2013-09-16 | 16.046 | 1,114,729 | +50,231 | 0.06% | 17,887,007 |
| 2013-09-17 | 2013-09-13 | 16.564 | 1,064,498 | -14,490 | 0.06% | 17,631,998 |
| 2013-09-16 | 2013-09-12 | 15.901 | 1,078,988 | -195,125 | 0.06% | 17,157,125 |
| 2013-09-13 | 2013-09-11 | 15.963 | 1,274,113 | -17,388 | 0.07% | 20,338,972 |
| 2013-09-12 | 2013-09-10 | 15.280 | 1,291,501 | -19,319 | 0.08% | 19,734,121 |
| 2013-09-11 | 2013-09-09 | 14.928 | 1,310,820 | -8,694 | 0.08% | 19,567,935 |
| 2013-09-10 | 2013-09-06 | 14.762 | 1,319,514 | +559,296 | 0.08% | 19,479,160 |
| 2013-09-09 | 2013-09-05 | 15.280 | 760,218 | +4,830 | 0.04% | 11,616,123 |
| 2013-09-06 | 2013-09-04 | 15.446 | 755,388 | +53,128 | 0.04% | 11,667,440 |
| 2013-09-05 | 2013-09-03 | 15.673 | 702,260 | -48,298 | 0.04% | 11,006,785 |
| 2013-09-04 | 2013-09-02 | 15.611 | 750,558 | -340,021 | 0.04% | 11,717,158 |
| 2013-09-03 | 2013-08-30 | 16.005 | 1,090,579 | +7,727 | 0.06% | 17,454,335 |
| 2013-09-02 | 2013-08-29 | 15.901 | 1,082,852 | +4,830 | 0.06% | 17,218,567 |
| 2013-08-30 | 2013-08-28 | 15.984 | 1,078,022 | -1,932 | 0.06% | 17,231,045 |
| 2013-08-29 | 2013-08-27 | 15.943 | 1,079,954 | +289,791 | 0.06% | 17,217,206 |
| 2013-08-28 | 2013-08-26 | 15.570 | 790,163 | -24,149 | 0.05% | 12,302,722 |
| 2013-08-27 | 2013-08-23 | 15.611 | 814,312 | -61,822 | 0.05% | 12,712,438 |
| 2013-08-26 | 2013-08-22 | 15.963 | 876,134 | +28,013 | 0.05% | 13,985,938 |
| 2013-08-23 | 2013-08-21 | 15.694 | 848,121 | +5,796 | 0.05% | 13,310,480 |
| 2013-08-22 | 2013-08-20 | 16.232 | 842,325 | +43,468 | 0.05% | 13,672,957 |
| 2013-08-21 | 2013-08-19 | 15.943 | 798,857 | +30,911 | 0.05% | 12,735,807 |
| 2013-08-19 | 2013-08-15 | 17.392 | 767,946 | -53,128 | 0.04% | 13,356,007 |
| 2013-08-16 | 2013-08-13 | 16.688 | 821,074 | +4,830 | 0.05% | 13,702,002 |
| 2013-08-15 | 2013-08-12 | 16.854 | 816,244 | -48,299 | 0.05% | 13,756,599 |
| 2013-08-13 | 2013-08-09 | 16.522 | 864,543 | +48,299 | 0.05% | 14,284,208 |
| 2013-08-09 | 2013-08-07 | 16.854 | 816,244 | -96,597 | 0.05% | 13,756,599 |
| 2013-08-07 | 2013-08-05 | 16.895 | 912,841 | -19,319 | 0.05% | 15,422,401 |
| 2013-08-06 | 2013-08-02 | 16.895 | 932,160 | +92,733 | 0.05% | 15,748,794 |
| 2013-08-05 | 2013-08-01 | 17.247 | 839,427 | -93,699 | 0.05% | 14,477,535 |
| 2013-08-02 | 2013-07-31 | 16.771 | 933,126 | +36,707 | 0.05% | 15,649,195 |
| 2013-07-31 | 2013-07-29 | 16.419 | 896,419 | +7,727 | 0.05% | 14,718,072 |
| 2013-07-29 | 2013-07-25 | 16.336 | 888,692 | +43,469 | 0.05% | 14,517,604 |
| 2013-07-26 | 2013-07-24 | 16.502 | 845,223 | +48,298 | 0.05% | 13,947,498 |
| 2013-07-23 | 2013-07-19 | 16.978 | 796,925 | -86,937 | 0.05% | 13,530,006 |
| 2013-07-22 | 2013-07-18 | 17.102 | 883,862 | +13,524 | 0.05% | 15,115,802 |
| 2013-07-19 | 2013-07-17 | 17.040 | 870,338 | +195,125 | 0.05% | 14,830,455 |
| 2013-07-17 | 2013-07-15 | 16.419 | 675,213 | +4,830 | 0.04% | 11,086,148 |
| 2013-07-16 | 2013-07-12 | 16.398 | 670,383 | -1,932 | 0.04% | 10,992,965 |
| 2013-07-15 | 2013-07-11 | 16.750 | 672,315 | +43,469 | 0.04% | 11,261,286 |
| 2013-07-12 | 2013-07-10 | 16.046 | 628,846 | -6,762 | 0.04% | 10,090,500 |
| 2013-07-11 | 2013-07-09 | 16.046 | 635,608 | +107,223 | 0.04% | 10,199,003 |
| 2013-07-10 | 2013-07-08 | 15.549 | 528,385 | +1,932 | 0.03% | 8,215,937 |
| 2013-07-09 | 2013-07-05 | 15.943 | 526,453 | +1,932 | 0.03% | 8,392,996 |
| 2013-07-08 | 2013-07-04 | 15.508 | 524,521 | -14,490 | 0.03% | 8,134,135 |
| 2013-07-04 | 2013-07-02 | 16.232 | 539,011 | +10,626 | 0.03% | 8,749,442 |
| 2013-07-03 | 2013-06-28 | 15.901 | 528,385 | -1,932 | 0.03% | 8,401,917 |
| 2013-07-02 | 2013-06-27 | 15.860 | 530,317 | -52,162 | 0.03% | 8,410,678 |
| 2013-06-28 | 2013-06-26 | 14.887 | 582,479 | +4,829 | 0.03% | 8,671,133 |
| 2013-06-27 | 2013-06-25 | 14.038 | 577,650 | +4,830 | 0.03% | 8,108,885 |
| 2013-06-26 | 2013-06-24 | 14.638 | 572,820 | -4,830 | 0.03% | 8,385,023 |
| 2013-06-24 | 2013-06-20 | 15.383 | 577,650 | +20,189 | 0.03% | 8,885,892 |
| 2013-06-21 | 2013-06-19 | 15.533 | 557,461 | +3,729 | 0.03% | 8,659,048 |
| 2013-06-19 | 2013-06-17 | 15.447 | 553,732 | +9,322 | 0.03% | 8,553,605 |
| 2013-06-18 | 2013-06-14 | 15.361 | 544,410 | -4,661 | 0.03% | 8,362,886 |
| 2013-06-14 | 2013-06-11 | 15.533 | 549,071 | +7,458 | 0.03% | 8,528,726 |
| 2013-06-13 | 2013-06-10 | 16.198 | 541,613 | +1,864 | 0.03% | 8,773,101 |
| 2013-06-10 | 2013-06-06 | 17.593 | 539,749 | -11,186 | 0.03% | 9,495,608 |
| 2013-06-07 | 2013-06-05 | 17.249 | 550,935 | +4,661 | 0.03% | 9,503,279 |
| 2013-06-06 | 2013-06-04 | 17.400 | 546,274 | +13,983 | 0.03% | 9,504,920 |
| 2013-06-05 | 2013-06-03 | 17.335 | 532,291 | -23,305 | 0.03% | 9,227,362 |
| 2013-06-04 | 2013-05-31 | 17.121 | 555,596 | +26,102 | 0.03% | 9,512,159 |
| 2013-06-03 | 2013-05-30 | 17.721 | 529,494 | -2,797 | 0.03% | 9,383,355 |
| 2013-05-31 | 2013-05-29 | 17.829 | 532,291 | +41,017 | 0.03% | 9,490,022 |
| 2013-05-29 | 2013-05-27 | 17.400 | 491,274 | -40,085 | 0.03% | 8,547,945 |
| 2013-05-28 | 2013-05-24 | 17.614 | 531,359 | -54,068 | 0.03% | 9,359,406 |
| 2013-05-27 | 2013-05-23 | 17.485 | 585,427 | -4,661 | 0.04% | 10,236,404 |
| 2013-05-24 | 2013-05-22 | 17.035 | 590,088 | +52,204 | 0.04% | 10,052,044 |
| 2013-05-23 | 2013-05-21 | 18.580 | 537,884 | +61,526 | 0.03% | 9,993,638 |
| 2013-05-22 | 2013-05-20 | 19.781 | 476,358 | +3,728 | 0.03% | 9,422,832 |
| 2013-05-15 | 2013-05-13 | 20.425 | 472,630 | +933 | 0.03% | 9,653,289 |
| 2013-05-14 | 2013-05-10 | 20.575 | 471,697 | -933 | 0.03% | 9,705,073 |
| 2013-05-13 | 2013-05-09 | 20.446 | 472,630 | -2,796 | 0.03% | 9,663,429 |
| 2013-05-08 | 2013-05-06 | 19.867 | 475,426 | +1,864 | 0.03% | 9,445,196 |
| 2013-05-07 | 2013-05-03 | 19.481 | 473,562 | -1,864 | 0.03% | 9,225,285 |
| 2013-05-06 | 2013-05-02 | 19.245 | 475,426 | +1,864 | 0.03% | 9,149,397 |
| 2013-05-02 | 2013-04-29 | 19.030 | 473,562 | -7,457 | 0.03% | 9,011,925 |
| 2013-04-30 | 2013-04-26 | 18.687 | 481,019 | -3,729 | 0.03% | 8,988,712 |
| 2013-04-29 | 2013-04-25 | 18.494 | 484,748 | -21,441 | 0.03% | 8,964,795 |
| 2013-04-26 | 2013-04-24 | 18.880 | 506,189 | +37,288 | 0.03% | 9,556,799 |
| 2013-04-25 | 2013-04-23 | 17.807 | 468,901 | -932 | 0.03% | 8,349,805 |
| 2013-04-24 | 2013-04-22 | 17.957 | 469,833 | +2,797 | 0.03% | 8,436,961 |
| 2013-04-23 | 2013-04-19 | 17.249 | 467,036 | +932 | 0.03% | 8,056,075 |
| 2013-04-17 | 2013-04-15 | 17.507 | 466,104 | +932 | 0.03% | 8,159,998 |
| 2013-04-16 | 2013-04-12 | 17.442 | 465,172 | +6,526 | 0.03% | 8,113,742 |
| 2013-04-15 | 2013-04-11 | 17.957 | 458,646 | +9,322 | 0.03% | 8,236,072 |
| 2013-04-12 | 2013-04-10 | 17.957 | 449,324 | +13,983 | 0.03% | 8,068,674 |
| 2013-04-03 | 2013-03-28 | 17.764 | 435,341 | -302,968 | 0.03% | 7,733,516 |
| 2013-03-27 | 2013-03-25 | 17.442 | 738,309 | +932 | 0.04% | 12,877,922 |
| 2013-03-25 | 2013-03-21 | 17.035 | 737,377 | +46,611 | 0.04% | 12,561,085 |
| 2013-03-22 | 2013-03-20 | 17.013 | 690,766 | -7,458 | 0.04% | 11,752,255 |
| 2013-03-21 | 2013-03-19 | 17.357 | 698,224 | +35,424 | 0.04% | 12,118,821 |
| 2013-03-13 | 2013-03-11 | 16.777 | 662,800 | +46,610 | 0.04% | 11,120,040 |
| 2013-03-12 | 2013-03-08 | 16.799 | 616,190 | +256,358 | 0.04% | 10,351,266 |
| 2013-03-07 | 2013-03-05 | 18.322 | 359,832 | -9,322 | 0.02% | 6,592,873 |
| 2013-03-05 | 2013-03-01 | 17.271 | 369,154 | -27,967 | 0.02% | 6,375,592 |
| 2013-03-04 | 2013-02-28 | 17.121 | 397,121 | -9,322 | 0.02% | 6,798,965 |
| 2013-03-01 | 2013-02-27 | 16.799 | 406,443 | -23,305 | 0.02% | 6,827,764 |
| 2013-02-27 | 2013-02-25 | 16.713 | 429,748 | -27,966 | 0.03% | 7,182,380 |
| 2013-02-18 | 2013-02-14 | 16.777 | 457,714 | +23,305 | 0.03% | 7,679,236 |
| 2013-02-07 | 2013-02-05 | 16.584 | 434,409 | -4,661 | 0.03% | 7,204,360 |
| 2013-02-05 | 2013-02-01 | 16.970 | 439,070 | +27,966 | 0.03% | 7,451,219 |
| 2013-02-04 | 2013-01-31 | 17.164 | 411,104 | -49,407 | 0.02% | 7,056,003 |
| 2013-02-01 | 2013-01-30 | 16.777 | 460,511 | -503,392 | 0.03% | 7,726,163 |
| 2013-01-31 | 2013-01-29 | 16.177 | 963,903 | -983,480 | 0.06% | 15,592,716 |
| 2013-01-30 | 2013-01-28 | 15.769 | 1,947,383 | -121,187 | 0.12% | 30,708,301 |
| 2013-01-29 | 2013-01-25 | 15.597 | 2,068,570 | -209,747 | 0.12% | 32,264,260 |
| 2013-01-25 | 2013-01-23 | 15.447 | 2,278,317 | +464,240 | 0.14% | 35,193,603 |
| 2013-01-23 | 2013-01-21 | 15.190 | 1,814,077 | +60,593 | 0.11% | 27,555,358 |
| 2013-01-22 | 2013-01-18 | 15.125 | 1,753,484 | +368,223 | 0.11% | 26,522,106 |
| 2013-01-21 | 2013-01-17 | 14.846 | 1,385,261 | +108,136 | 0.08% | 20,566,234 |
| 2013-01-18 | 2013-01-16 | 14.653 | 1,277,125 | +86,695 | 0.08% | 18,714,197 |
| 2013-01-15 | 2013-01-11 | 15.018 | 1,190,430 | +1,865 | 0.07% | 17,878,002 |
| 2013-01-14 | 2013-01-10 | 15.340 | 1,188,565 | -377,545 | 0.07% | 18,232,493 |
| 2013-01-11 | 2013-01-09 | 15.340 | 1,566,110 | -23,305 | 0.09% | 24,024,004 |
| 2013-01-07 | 2013-01-03 | 15.447 | 1,589,415 | -46,610 | 0.10% | 24,552,000 |
| 2013-01-04 | 2013-01-02 | 15.855 | 1,636,025 | -51,272 | 0.10% | 25,938,894 |
| 2013-01-03 | 2012-12-31 | 15.383 | 1,687,297 | -139,831 | 0.10% | 25,955,403 |
| 2013-01-02 | 2012-12-27 | 15.318 | 1,827,128 | +4,661 | 0.11% | 27,988,799 |
| 2012-12-20 | 2012-12-18 | 15.211 | 1,822,467 | -165,933 | 0.11% | 27,721,900 |
| 2012-12-13 | 2012-12-11 | 14.911 | 1,988,400 | -9,322 | 0.12% | 29,648,699 |
| 2012-12-12 | 2012-12-10 | 14.846 | 1,997,722 | +267,544 | 0.12% | 29,659,118 |
| 2012-12-11 | 2012-12-07 | 15.426 | 1,730,178 | -389,663 | 0.10% | 26,689,274 |
| 2012-12-10 | 2012-12-06 | 15.254 | 2,119,841 | +932 | 0.13% | 32,336,273 |
| 2012-12-07 | 2012-12-05 | 15.168 | 2,118,909 | -1,865 | 0.13% | 32,140,217 |
| 2012-12-06 | 2012-12-04 | 14.761 | 2,120,774 | -27,966 | 0.13% | 31,304,005 |
| 2012-12-05 | 2012-12-03 | 14.632 | 2,148,740 | +22,373 | 0.13% | 31,440,202 |
| 2012-12-04 | 2012-11-30 | 14.096 | 2,126,367 | +3,729 | 0.13% | 29,972,342 |
| 2012-12-03 | 2012-11-29 | 13.709 | 2,122,638 | -9,322 | 0.13% | 29,100,059 |
| 2012-11-30 | 2012-11-28 | 13.473 | 2,131,960 | +9,322 | 0.13% | 28,724,718 |
| 2012-11-29 | 2012-11-27 | 13.302 | 2,122,638 | -18,644 | 0.13% | 28,234,799 |
| 2012-11-28 | 2012-11-26 | 13.559 | 2,141,282 | +101,610 | 0.13% | 29,034,077 |
| 2012-11-26 | 2012-11-22 | 13.988 | 2,039,672 | +9,323 | 0.12% | 28,531,527 |
| 2012-11-22 | 2012-11-20 | 13.752 | 2,030,349 | -32,628 | 0.12% | 27,921,954 |
| 2012-11-21 | 2012-11-19 | 13.752 | 2,062,977 | +9,322 | 0.12% | 28,370,664 |
| 2012-11-20 | 2012-11-16 | 13.473 | 2,053,655 | +32,628 | 0.12% | 27,669,685 |
| 2012-11-19 | 2012-11-15 | 13.559 | 2,021,027 | -10,255 | 0.12% | 27,403,515 |
| 2012-11-16 | 2012-11-14 | 13.473 | 2,031,282 | -64,322 | 0.12% | 27,368,245 |
| 2012-11-15 | 2012-11-13 | 13.259 | 2,095,604 | -51,271 | 0.13% | 27,785,280 |
| 2012-11-14 | 2012-11-12 | 13.259 | 2,146,875 | -302,968 | 0.13% | 28,465,074 |
| 2012-11-13 | 2012-11-09 | 13.109 | 2,449,843 | -82,967 | 0.15% | 32,114,158 |
| 2012-11-12 | 2012-11-08 | 13.066 | 2,532,810 | -316,950 | 0.15% | 33,093,064 |
| 2012-11-09 | 2012-11-07 | 13.152 | 2,849,760 | -289,917 | 0.17% | 37,478,814 |
| 2012-11-06 | 2012-11-02 | 13.237 | 3,139,677 | -41,017 | 0.19% | 41,561,117 |
| 2012-11-05 | 2012-11-01 | 13.237 | 3,180,694 | +27,966 | 0.19% | 42,104,075 |
| 2012-11-02 | 2012-10-31 | 13.302 | 3,152,728 | -38,221 | 0.19% | 41,936,798 |
| 2012-11-01 | 2012-10-30 | 13.452 | 3,190,949 | -146,356 | 0.19% | 42,924,425 |
| 2012-10-30 | 2012-10-26 | 13.066 | 3,337,305 | +21,440 | 0.20% | 43,604,396 |
| 2012-10-29 | 2012-10-25 | 13.194 | 3,315,865 | -41,949 | 0.20% | 43,751,106 |
| 2012-10-26 | 2012-10-24 | 12.894 | 3,357,814 | -44,746 | 0.20% | 43,296,041 |
| 2012-10-25 | 2012-10-22 | 12.465 | 3,402,560 | +191,103 | 0.21% | 42,413,001 |
| 2012-10-22 | 2012-10-18 | 12.293 | 3,211,457 | -4,661 | 0.19% | 39,479,697 |
| 2012-10-18 | 2012-10-16 | 12.250 | 3,216,118 | +304,832 | 0.19% | 39,398,997 |
| 2012-10-17 | 2012-10-15 | 11.929 | 2,911,286 | +466,104 | 0.18% | 34,727,758 |
| 2012-10-16 | 2012-10-12 | 12.014 | 2,445,182 | +167,797 | 0.15% | 29,377,599 |
| 2012-10-15 | 2012-10-11 | 12.229 | 2,277,385 | +186,442 | 0.14% | 27,850,205 |
| 2012-10-11 | 2012-10-09 | 12.100 | 2,090,943 | +428,816 | 0.13% | 25,301,040 |
| 2012-10-10 | 2012-10-08 | 12.336 | 1,662,127 | +4,661 | 0.10% | 20,504,497 |
| 2012-10-09 | 2012-10-05 | 12.787 | 1,657,466 | +536,020 | 0.10% | 21,193,758 |
| 2012-10-08 | 2012-10-04 | 12.615 | 1,121,446 | +189,238 | 0.07% | 14,147,274 |
| 2012-10-05 | 2012-10-03 | 12.615 | 932,208 | +293,645 | 0.06% | 11,759,998 |
| 2012-10-04 | 2012-09-28 | 12.658 | 638,563 | +137,967 | 0.04% | 8,083,005 |
| 2012-09-25 | 2012-09-21 | 11.864 | 500,596 | +27,966 | 0.03% | 5,939,222 |
| 2012-09-18 | 2012-09-14 | 11.736 | 472,630 | -6,525 | 0.03% | 5,546,585 |
| 2012-09-17 | 2012-09-13 | 12.293 | 479,155 | +23,305 | 0.03% | 5,890,440 |
| 2012-09-13 | 2012-09-11 | 12.122 | 455,850 | -4,661 | 0.03% | 5,525,702 |
| 2012-09-12 | 2012-09-10 | 11.929 | 460,511 | -4,661 | 0.03% | 5,493,282 |
| 2012-09-11 | 2012-09-07 | 11.864 | 465,172 | -41,949 | 0.03% | 5,518,941 |
| 2012-08-27 | 2012-08-23 | 11.607 | 507,121 | +18,644 | 0.03% | 5,886,077 |
| 2012-08-24 | 2012-08-22 | 11.478 | 488,477 | +49,407 | 0.03% | 5,606,799 |
| 2012-08-22 | 2012-08-20 | 12.165 | 439,070 | -9,322 | 0.03% | 5,341,139 |
| 2012-08-20 | 2012-08-16 | 11.843 | 448,392 | -9,322 | 0.03% | 5,310,238 |
| 2012-08-17 | 2012-08-15 | 11.736 | 457,714 | -2,797 | 0.03% | 5,371,537 |
| 2012-08-16 | 2012-08-14 | 11.736 | 460,511 | -10,254 | 0.03% | 5,404,362 |
| 2012-08-15 | 2012-08-13 | 11.457 | 470,765 | -156,611 | 0.03% | 5,393,398 |
| 2012-08-14 | 2012-08-10 | 11.199 | 627,376 | -4,661 | 0.04% | 7,026,119 |
| 2012-08-10 | 2012-08-08 | 11.006 | 632,037 | +8,390 | 0.04% | 6,956,278 |
| 2012-08-09 | 2012-08-07 | 10.899 | 623,647 | +167,797 | 0.04% | 6,797,037 |
| 2012-08-08 | 2012-08-06 | 11.070 | 455,850 | +2,797 | 0.03% | 5,046,482 |
| 2012-08-07 | 2012-08-03 | 11.757 | 453,053 | +4,661 | 0.03% | 5,326,558 |
| 2012-08-06 | 2012-08-02 | 12.057 | 448,392 | -1,865 | 0.03% | 5,406,438 |
| 2012-08-03 | 2012-08-01 | 11.972 | 450,257 | +3,729 | 0.03% | 5,390,285 |
| 2012-08-01 | 2012-07-30 | 11.886 | 446,528 | +932 | 0.03% | 5,307,323 |
| 2012-07-27 | 2012-07-25 | 11.757 | 445,596 | +8,390 | 0.03% | 5,238,886 |
| 2012-07-25 | 2012-07-23 | 12.079 | 437,206 | +4,661 | 0.03% | 5,280,944 |
| 2012-07-13 | 2012-07-11 | 11.972 | 432,545 | +933 | 0.03% | 5,178,245 |
| 2012-07-04 | 2012-06-29 | 12.486 | 431,612 | -4,661 | 0.03% | 5,389,315 |
| 2012-07-03 | 2012-06-28 | 12.186 | 436,273 | -4,661 | 0.03% | 5,316,475 |
| 2012-06-29 | 2012-06-27 | 12.272 | 440,934 | -41,950 | 0.03% | 5,411,114 |
| 2012-06-22 | 2012-06-20 | 11.778 | 482,884 | -44,746 | 0.03% | 5,687,642 |
| 2012-06-21 | 2012-06-19 | 12.105 | 527,630 | -54,068 | 0.03% | 6,386,933 |
| 2012-06-20 | 2012-06-18 | 11.931 | 581,698 | +6,409 | 0.04% | 6,940,471 |
| 2012-06-19 | 2012-06-15 | 11.736 | 575,289 | -46,097 | 0.04% | 6,751,682 |
| 2012-06-14 | 2012-06-12 | 11.649 | 621,386 | -45,175 | 0.04% | 7,238,764 |
| 2012-06-13 | 2012-06-11 | 11.671 | 666,561 | -4,609 | 0.04% | 7,779,485 |
| 2012-06-12 | 2012-06-08 | 11.714 | 671,170 | -69,146 | 0.04% | 7,862,397 |
| 2012-06-11 | 2012-06-07 | 11.302 | 740,316 | -4,609 | 0.05% | 8,367,265 |
| 2012-06-08 | 2012-06-06 | 11.259 | 744,925 | -13,829 | 0.05% | 8,387,037 |
| 2012-06-07 | 2012-06-05 | 10.999 | 758,754 | -14,751 | 0.05% | 8,345,217 |
| 2012-06-06 | 2012-06-04 | 10.803 | 773,505 | -9,220 | 0.05% | 8,356,437 |
| 2012-05-24 | 2012-05-22 | 10.565 | 782,725 | -4,609 | 0.05% | 8,269,263 |
| 2012-05-21 | 2012-05-17 | 10.196 | 787,334 | -26,737 | 0.05% | 8,027,596 |
| 2012-05-18 | 2012-05-16 | 9.871 | 814,071 | -2,765 | 0.05% | 8,035,304 |
| 2012-05-17 | 2012-05-15 | 10.022 | 816,836 | -19,361 | 0.05% | 8,186,636 |
| 2012-05-16 | 2012-05-14 | 10.131 | 836,197 | -78,365 | 0.05% | 8,471,380 |
| 2012-05-15 | 2012-05-11 | 10.174 | 914,562 | -1,844 | 0.06% | 9,304,963 |
| 2012-05-11 | 2012-05-09 | 9.762 | 916,406 | -11,063 | 0.06% | 8,946,004 |
| 2012-05-04 | 2012-05-02 | 9.914 | 927,469 | +922 | 0.06% | 9,194,842 |
| 2012-05-03 | 2012-04-30 | 9.979 | 926,547 | +922 | 0.06% | 9,246,001 |
| 2012-04-30 | 2012-04-26 | 9.567 | 925,625 | +922 | 0.06% | 8,855,281 |
| 2012-04-27 | 2012-04-25 | 9.697 | 924,703 | +7,375 | 0.06% | 8,966,820 |
| 2012-04-26 | 2012-04-24 | 9.567 | 917,328 | +1,844 | 0.06% | 8,775,905 |
| 2012-04-25 | 2012-04-23 | 9.502 | 915,484 | -4,609 | 0.06% | 8,698,683 |
| 2012-04-24 | 2012-04-20 | 9.805 | 920,093 | +66,379 | 0.06% | 9,021,917 |
| 2012-03-23 | 2012-03-21 | 9.350 | 853,714 | +69,145 | 0.05% | 7,982,121 |
| 2012-03-22 | 2012-03-20 | 10.109 | 784,569 | -2,765 | 0.05% | 7,931,324 |
| 2012-03-20 | 2012-03-16 | 10.153 | 787,334 | +4,609 | 0.05% | 7,993,436 |
| 2012-03-13 | 2012-03-09 | 10.630 | 782,725 | -4,609 | 0.05% | 8,320,203 |
| 2012-03-12 | 2012-03-08 | 10.087 | 787,334 | +4,609 | 0.05% | 7,942,196 |
| 2012-03-08 | 2012-03-06 | 10.369 | 782,725 | -4,609 | 0.05% | 8,116,443 |
| 2012-03-05 | 2012-03-01 | 10.521 | 787,334 | -2,766 | 0.05% | 8,283,796 |
| 2012-03-01 | 2012-02-28 | 10.651 | 790,100 | +44,253 | 0.05% | 8,415,738 |
| 2012-02-27 | 2012-02-23 | 10.760 | 745,847 | +54,394 | 0.05% | 8,025,278 |
| 2012-02-24 | 2012-02-22 | 10.868 | 691,453 | -9,219 | 0.04% | 7,515,001 |
| 2012-02-20 | 2012-02-16 | 11.020 | 700,672 | -9,220 | 0.04% | 7,721,597 |
| 2012-02-17 | 2012-02-15 | 11.085 | 709,892 | +4,610 | 0.04% | 7,869,404 |
| 2012-02-14 | 2012-02-10 | 10.651 | 705,282 | -69,145 | 0.04% | 7,512,300 |
| 2012-02-13 | 2012-02-09 | 10.565 | 774,427 | -3,688 | 0.05% | 8,181,597 |
| 2012-02-10 | 2012-02-08 | 10.413 | 778,115 | +3,688 | 0.05% | 8,102,400 |
| 2012-02-09 | 2012-02-07 | 10.413 | 774,427 | -4,610 | 0.05% | 8,063,997 |
| 2012-02-03 | 2012-02-01 | 10.239 | 779,037 | -1,844 | 0.05% | 7,976,801 |
| 2012-02-01 | 2012-01-30 | 10.044 | 780,881 | -19,360 | 0.05% | 7,843,222 |
| 2012-01-31 | 2012-01-27 | 9.610 | 800,241 | +4,609 | 0.05% | 7,690,475 |
| 2012-01-27 | 2012-01-20 | 9.871 | 795,632 | -9,219 | 0.05% | 7,853,302 |
| 2012-01-26 | 2012-01-19 | 9.914 | 804,851 | +922 | 0.05% | 7,979,218 |
| 2012-01-17 | 2012-01-13 | 9.675 | 803,929 | -7,376 | 0.05% | 7,778,238 |
| 2012-01-16 | 2012-01-12 | 9.610 | 811,305 | +4,610 | 0.05% | 7,796,803 |
| 2012-01-13 | 2012-01-11 | 9.393 | 806,695 | -23,048 | 0.05% | 7,577,500 |
| 2012-01-12 | 2012-01-10 | 9.632 | 829,743 | -30,424 | 0.05% | 7,991,995 |
| 2012-01-11 | 2012-01-09 | 9.220 | 860,167 | -13,829 | 0.05% | 7,930,496 |
| 2012-01-10 | 2012-01-06 | 9.024 | 873,996 | -17,517 | 0.05% | 7,887,356 |
| 2012-01-09 | 2012-01-05 | 9.176 | 891,513 | +1,844 | 0.05% | 8,180,818 |
| 2012-01-06 | 2012-01-04 | 9.024 | 889,669 | -4,610 | 0.05% | 8,028,796 |
| 2012-01-05 | 2012-01-03 | 9.068 | 894,279 | -2,766 | 0.05% | 8,109,199 |
| 2011-12-20 | 2011-12-16 | 9.024 | 897,045 | +4,610 | 0.05% | 8,095,361 |
| 2011-12-15 | 2011-12-13 | 8.265 | 892,435 | -4,610 | 0.05% | 7,376,158 |
| 2011-12-06 | 2011-12-02 | 8.569 | 897,045 | +4,610 | 0.05% | 7,686,701 |
| 2011-12-02 | 2011-11-30 | 8.569 | 892,435 | -4,610 | 0.05% | 7,647,198 |
| 2011-12-01 | 2011-11-29 | 8.938 | 897,045 | +4,610 | 0.05% | 8,017,521 |
| 2011-11-29 | 2011-11-25 | 9.111 | 892,435 | -479,408 | 0.05% | 8,131,198 |
| 2011-11-28 | 2011-11-24 | 9.111 | 1,371,843 | -4,609 | 0.08% | 12,499,204 |
| 2011-11-25 | 2011-11-23 | 8.656 | 1,376,452 | -4,610 | 0.08% | 11,914,138 |
| 2011-11-24 | 2011-11-22 | 8.547 | 1,381,062 | +4,610 | 0.08% | 11,804,241 |
| 2011-11-22 | 2011-11-18 | 8.569 | 1,376,452 | -4,610 | 0.08% | 11,794,698 |
| 2011-11-16 | 2011-11-14 | 8.764 | 1,381,062 | +4,610 | 0.08% | 12,103,841 |
| 2011-11-14 | 2011-11-10 | 8.287 | 1,376,452 | -4,610 | 0.08% | 11,406,518 |
| 2011-11-11 | 2011-11-09 | 8.309 | 1,381,062 | +4,610 | 0.08% | 11,474,681 |
| 2011-11-10 | 2011-11-08 | 8.677 | 1,376,452 | -9,220 | 0.08% | 11,943,998 |
| 2011-10-21 | 2011-10-19 | 7.007 | 1,385,672 | -4,609 | 0.08% | 9,709,383 |
| 2011-10-19 | 2011-10-17 | 7.029 | 1,390,281 | +922 | 0.08% | 9,771,838 |
| 2011-10-13 | 2011-10-11 | 6.899 | 1,389,359 | +7,375 | 0.08% | 9,584,518 |
| 2011-10-03 | 2011-09-28 | 7.289 | 1,381,984 | -4,610 | 0.08% | 10,073,281 |
| 2011-09-27 | 2011-09-23 | 6.899 | 1,386,594 | -9,219 | 0.08% | 9,565,443 |
| 2011-09-23 | 2011-09-21 | 7.311 | 1,395,813 | -41,487 | 0.09% | 10,204,361 |
| 2011-09-20 | 2011-09-16 | 7.571 | 1,437,300 | -2,766 | 0.09% | 10,881,819 |
| 2011-09-15 | 2011-09-12 | 7.311 | 1,440,066 | +7,376 | 0.09% | 10,527,881 |
| 2011-09-07 | 2011-09-05 | 7.614 | 1,432,690 | -4,610 | 0.09% | 10,909,077 |
| 2011-09-06 | 2011-09-02 | 7.788 | 1,437,300 | +3,688 | 0.09% | 11,193,619 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,433,612 | -9,220 | 0.09% | 11,475,897 |
| 2011-09-01 | 2011-08-30 | 8.178 | 1,442,832 | -5,531 | 0.09% | 11,800,102 |
| 2011-08-30 | 2011-08-26 | 7.701 | 1,448,363 | -4,610 | 0.09% | 11,154,097 |
| 2011-08-18 | 2011-08-16 | 7.397 | 1,452,973 | -2,766 | 0.09% | 10,748,320 |
| 2011-08-12 | 2011-08-10 | 7.159 | 1,455,739 | +2,766 | 0.09% | 10,421,401 |
| 2011-08-10 | 2011-08-08 | 7.506 | 1,452,973 | -9,219 | 0.09% | 10,905,920 |
| 2011-08-02 | 2011-07-29 | 8.309 | 1,462,192 | +13,829 | 0.09% | 12,148,757 |
| 2011-08-01 | 2011-07-28 | 8.244 | 1,448,363 | +2,765 | 0.09% | 11,939,597 |
| 2011-07-29 | 2011-07-27 | 8.330 | 1,445,598 | +11,986 | 0.09% | 12,042,244 |
| 2011-07-20 | 2011-07-18 | 8.591 | 1,433,612 | -4,610 | 0.09% | 12,315,597 |
| 2011-07-19 | 2011-07-15 | 8.569 | 1,438,222 | +5,532 | 0.09% | 12,324,000 |
| 2011-07-15 | 2011-07-13 | 8.569 | 1,432,690 | +4,609 | 0.09% | 12,276,597 |
| 2011-07-14 | 2011-07-12 | 8.569 | 1,428,081 | -4,609 | 0.09% | 12,237,102 |
| 2011-07-12 | 2011-07-08 | 9.003 | 1,432,690 | -922 | 0.09% | 12,898,196 |
| 2011-07-08 | 2011-07-06 | 8.938 | 1,433,612 | -4,610 | 0.09% | 12,813,197 |
| 2011-07-05 | 2011-06-30 | 8.873 | 1,438,222 | +4,610 | 0.09% | 12,760,800 |
| 2011-06-23 | 2011-06-21 | 8.829 | 1,433,612 | +4,609 | 0.09% | 12,657,697 |
| 2011-06-15 | 2011-06-13 | 9.306 | 1,429,003 | +3,688 | 0.09% | 13,299,003 |
| 2011-06-02 | 2011-05-31 | 9.871 | 1,425,315 | -6,453 | 0.09% | 14,068,601 |
| 2011-06-01 | 2011-05-30 | 9.784 | 1,431,768 | +1,843 | 0.09% | 14,008,055 |
| 2011-05-31 | 2011-05-27 | 9.849 | 1,429,925 | +1,844 | 0.09% | 14,083,084 |
| 2011-05-27 | 2011-05-25 | 9.632 | 1,428,081 | -19,360 | 0.09% | 13,755,123 |
| 2011-05-17 | 2011-05-13 | 9.740 | 1,447,441 | -9,220 | 0.09% | 14,098,596 |
| 2011-05-06 | 2011-05-04 | 9.567 | 1,456,661 | +4,610 | 0.09% | 13,935,602 |
| 2011-05-05 | 2011-05-03 | 9.437 | 1,452,051 | -196,373 | 0.09% | 13,702,499 |
| 2011-05-04 | 2011-04-29 | 9.285 | 1,648,424 | -23,048 | 0.10% | 15,305,283 |
| 2011-05-03 | 2011-04-28 | 9.046 | 1,671,472 | -4,610 | 0.10% | 15,120,419 |
| 2011-04-21 | 2011-04-19 | 10.416 | 1,676,082 | -4,610 | 0.10% | 17,457,743 |
| 2011-04-20 | 2011-04-18 | 10.484 | 1,680,692 | +92,356 | 0.10% | 17,621,183 |
| 2011-04-14 | 2011-04-12 | 10.324 | 1,588,336 | -13,105 | 0.10% | 16,398,358 |
| 2011-04-12 | 2011-04-08 | 10.278 | 1,601,441 | +14,852 | 0.10% | 16,460,337 |
| 2011-04-11 | 2011-04-07 | 10.324 | 1,586,589 | +17,474 | 0.10% | 16,380,322 |
| 2011-04-08 | 2011-04-06 | 10.530 | 1,569,115 | +12,231 | 0.10% | 16,523,196 |
| 2011-04-07 | 2011-04-04 | 10.645 | 1,556,884 | +2,621 | 0.10% | 16,572,600 |
| 2011-04-04 | 2011-03-31 | 10.416 | 1,554,263 | +39,315 | 0.10% | 16,188,900 |
| 2011-04-01 | 2011-03-30 | 10.301 | 1,514,948 | +20,095 | 0.10% | 15,606,003 |
| 2011-03-31 | 2011-03-29 | 10.324 | 1,494,853 | +87,367 | 0.10% | 15,433,217 |
| 2011-03-29 | 2011-03-25 | 10.278 | 1,407,486 | -1,747 | 0.09% | 14,466,780 |
| 2011-03-28 | 2011-03-24 | 10.278 | 1,409,233 | -4,369 | 0.09% | 14,484,736 |
| 2011-03-25 | 2011-03-23 | 10.164 | 1,413,602 | -8,736 | 0.09% | 14,367,843 |
| 2011-03-23 | 2011-03-21 | 9.889 | 1,422,338 | -4,369 | 0.09% | 14,065,916 |
| 2011-03-18 | 2011-03-16 | 9.798 | 1,426,707 | +4,369 | 0.09% | 13,978,482 |
| 2011-03-16 | 2011-03-14 | 9.981 | 1,422,338 | +4,368 | 0.09% | 14,196,156 |
| 2011-03-15 | 2011-03-11 | 9.981 | 1,417,970 | -131,051 | 0.09% | 14,152,559 |
| 2011-03-10 | 2011-03-08 | 10.187 | 1,549,021 | -11,358 | 0.10% | 15,779,701 |
| 2011-03-08 | 2011-03-04 | 10.256 | 1,560,379 | -6,115 | 0.10% | 16,002,563 |
| 2011-03-07 | 2011-03-03 | 10.095 | 1,566,494 | +65,525 | 0.10% | 15,814,256 |
| 2011-03-04 | 2011-03-02 | 10.004 | 1,500,969 | +5,242 | 0.10% | 15,015,320 |
| 2011-03-03 | 2011-03-01 | 10.095 | 1,495,727 | -5,242 | 0.10% | 15,099,841 |
| 2011-03-02 | 2011-02-28 | 9.958 | 1,500,969 | +8,737 | 0.10% | 14,946,600 |
| 2011-03-01 | 2011-02-25 | 9.775 | 1,492,232 | -131,051 | 0.10% | 14,586,318 |
| 2011-02-21 | 2011-02-17 | 9.844 | 1,623,283 | -4,368 | 0.10% | 15,978,799 |
| 2011-02-18 | 2011-02-16 | 9.798 | 1,627,651 | -4,369 | 0.10% | 15,947,276 |
| 2011-02-14 | 2011-02-10 | 9.637 | 1,632,020 | +2,621 | 0.11% | 15,728,562 |
| 2011-01-31 | 2011-01-27 | 9.981 | 1,629,399 | +6,990 | 0.10% | 16,262,802 |
| 2011-01-28 | 2011-01-26 | 9.958 | 1,622,409 | -26,211 | 0.10% | 16,155,896 |
| 2011-01-26 | 2011-01-24 | 9.798 | 1,648,620 | +4,369 | 0.11% | 16,152,724 |
| 2011-01-21 | 2011-01-19 | 9.866 | 1,644,251 | +109,209 | 0.11% | 16,222,838 |
| 2011-01-06 | 2011-01-04 | 9.569 | 1,535,042 | +21,842 | 0.10% | 14,688,518 |
| 2011-01-05 | 2011-01-03 | 9.500 | 1,513,200 | +21,841 | 0.10% | 14,375,597 |
| 2010-12-28 | 2010-12-22 | 9.431 | 1,491,359 | -4,368 | 0.10% | 14,065,684 |
| 2010-12-23 | 2010-12-21 | 9.477 | 1,495,727 | +43,684 | 0.11% | 14,175,361 |
| 2010-12-21 | 2010-12-17 | 9.409 | 1,452,043 | +27,957 | 0.11% | 13,661,637 |
| 2010-12-17 | 2010-12-15 | 9.546 | 1,424,086 | -17,473 | 0.11% | 13,594,202 |
| 2010-12-13 | 2010-12-09 | 9.844 | 1,441,559 | -305,786 | 0.11% | 14,189,998 |
| 2010-12-09 | 2010-12-07 | 9.981 | 1,747,345 | +1,748 | 0.13% | 17,440,005 |
| 2010-12-07 | 2010-12-03 | 9.958 | 1,745,597 | +218,418 | 0.13% | 17,382,598 |
| 2010-12-06 | 2010-12-02 | 10.118 | 1,527,179 | +218,418 | 0.11% | 15,452,319 |
| 2010-11-30 | 2010-11-26 | 9.637 | 1,308,761 | +9,610 | 0.10% | 12,613,159 |
| 2010-11-19 | 2010-11-17 | 10.004 | 1,299,151 | -7,863 | 0.10% | 12,996,383 |
| 2010-11-18 | 2010-11-16 | 10.233 | 1,307,014 | -39,315 | 0.10% | 13,374,243 |
| 2010-11-17 | 2010-11-15 | 10.210 | 1,346,329 | -43,684 | 0.10% | 13,745,720 |
| 2010-11-15 | 2010-11-11 | 10.393 | 1,390,013 | -8,736 | 0.10% | 14,446,284 |
| 2010-11-12 | 2010-11-10 | 10.210 | 1,398,749 | -16,600 | 0.10% | 14,280,917 |
| 2010-11-11 | 2010-11-09 | 10.141 | 1,415,349 | -17,474 | 0.11% | 14,353,199 |
| 2010-11-09 | 2010-11-05 | 10.118 | 1,432,823 | +17,474 | 0.11% | 14,497,605 |
| 2010-11-08 | 2010-11-04 | 10.095 | 1,415,349 | +17,473 | 0.11% | 14,288,399 |
| 2010-11-05 | 2010-11-03 | 10.118 | 1,397,876 | +4,369 | 0.10% | 14,144,004 |
| 2010-11-04 | 2010-11-02 | 10.118 | 1,393,507 | +873 | 0.10% | 14,099,797 |
| 2010-11-03 | 2010-11-01 | 10.233 | 1,392,634 | +4,369 | 0.10% | 14,250,364 |
| 2010-11-01 | 2010-10-28 | 10.187 | 1,388,265 | -874 | 0.10% | 14,142,098 |
| 2010-10-29 | 2010-10-27 | 10.050 | 1,389,139 | -20,968 | 0.10% | 13,960,201 |
| 2010-10-26 | 2010-10-22 | 10.462 | 1,410,107 | +17,473 | 0.11% | 14,751,960 |
| 2010-10-25 | 2010-10-21 | 10.599 | 1,392,634 | -30,578 | 0.10% | 14,760,444 |
| 2010-10-22 | 2010-10-20 | 10.805 | 1,423,212 | +22,715 | 0.11% | 15,377,759 |
| 2010-10-21 | 2010-10-19 | 11.217 | 1,400,497 | -4,368 | 0.10% | 15,709,404 |
| 2010-10-19 | 2010-10-15 | 11.377 | 1,404,865 | +61,157 | 0.11% | 15,983,520 |
| 2010-10-18 | 2010-10-14 | 11.286 | 1,343,708 | -13,979 | 0.10% | 15,164,681 |
| 2010-10-15 | 2010-10-13 | 11.171 | 1,357,687 | +11,358 | 0.10% | 15,167,043 |
| 2010-10-14 | 2010-10-12 | 11.080 | 1,346,329 | +19,221 | 0.10% | 14,916,880 |
| 2010-10-13 | 2010-10-11 | 11.011 | 1,327,108 | +26,210 | 0.10% | 14,612,778 |
| 2010-10-12 | 2010-10-08 | 10.988 | 1,300,898 | +1,747 | 0.10% | 14,294,400 |
| 2010-10-11 | 2010-10-07 | 11.080 | 1,299,151 | -8,736 | 0.10% | 14,394,164 |
| 2010-10-08 | 2010-10-06 | 10.942 | 1,307,887 | +170,366 | 0.10% | 14,311,316 |
| 2010-10-07 | 2010-10-05 | 10.988 | 1,137,521 | +873 | 0.09% | 12,499,197 |
| 2010-10-06 | 2010-10-04 | 11.103 | 1,136,648 | +8,737 | 0.09% | 12,619,704 |
| 2010-09-30 | 2010-09-28 | 11.148 | 1,127,911 | -4,368 | 0.08% | 12,574,341 |
| 2010-09-28 | 2010-09-24 | 11.286 | 1,132,279 | +8,736 | 0.08% | 12,778,557 |
| 2010-09-27 | 2010-09-22 | 11.377 | 1,123,543 | +45,431 | 0.08% | 12,782,845 |
| 2010-09-24 | 2010-09-21 | 11.125 | 1,078,112 | +6,116 | 0.08% | 11,994,485 |
| 2010-09-22 | 2010-09-20 | 11.309 | 1,071,996 | +2,621 | 0.08% | 12,122,761 |
| 2010-09-21 | 2010-09-17 | 11.538 | 1,069,375 | -19,221 | 0.08% | 12,337,922 |
| 2010-09-20 | 2010-09-16 | 11.011 | 1,088,596 | -539,929 | 0.08% | 11,986,524 |
| 2010-09-17 | 2010-09-15 | 10.599 | 1,628,525 | -110,956 | 0.12% | 17,260,639 |
| 2010-09-10 | 2010-09-08 | 10.324 | 1,739,481 | +87,367 | 0.13% | 17,958,815 |
| 2010-09-09 | 2010-09-07 | 10.462 | 1,652,114 | +8,736 | 0.12% | 17,283,737 |
| 2010-09-08 | 2010-09-06 | 10.599 | 1,643,378 | +218,419 | 0.12% | 17,418,065 |
| 2010-09-06 | 2010-09-02 | 10.759 | 1,424,959 | -4,369 | 0.11% | 15,331,395 |
| 2010-09-03 | 2010-09-01 | 10.668 | 1,429,328 | -4,368 | 0.11% | 15,247,522 |
| 2010-09-02 | 2010-08-31 | 10.691 | 1,433,696 | -87,367 | 0.11% | 15,326,938 |
| 2010-08-31 | 2010-08-27 | 10.370 | 1,521,063 | +91,735 | 0.11% | 15,773,456 |
| 2010-08-27 | 2010-08-25 | 10.416 | 1,429,328 | -2,621 | 0.11% | 14,887,602 |
| 2010-08-26 | 2010-08-24 | 10.576 | 1,431,949 | +2,621 | 0.11% | 15,144,362 |
| 2010-08-25 | 2010-08-23 | 10.645 | 1,429,328 | -8,737 | 0.11% | 15,214,802 |
| 2010-08-24 | 2010-08-20 | 10.691 | 1,438,065 | -39,315 | 0.11% | 15,373,645 |
| 2010-08-23 | 2010-08-19 | 10.759 | 1,477,380 | -2,621 | 0.11% | 15,895,402 |
| 2010-08-20 | 2010-08-18 | 10.691 | 1,480,001 | +52,421 | 0.11% | 15,821,962 |
| 2010-08-18 | 2010-08-16 | 10.782 | 1,427,580 | -52,421 | 0.11% | 15,392,275 |
| 2010-08-17 | 2010-08-13 | 10.782 | 1,480,001 | -209,681 | 0.11% | 15,957,482 |
| 2010-08-16 | 2010-08-12 | 10.622 | 1,689,682 | -13,105 | 0.13% | 17,947,518 |
| 2010-08-13 | 2010-08-11 | 10.393 | 1,702,787 | -13,105 | 0.13% | 17,696,917 |
| 2010-08-12 | 2010-08-10 | 10.622 | 1,715,892 | +2,621 | 0.13% | 18,225,916 |
| 2010-08-11 | 2010-08-09 | 10.713 | 1,713,271 | +7,863 | 0.13% | 18,354,957 |
| 2010-08-10 | 2010-08-06 | 10.713 | 1,705,408 | +30,578 | 0.13% | 18,270,717 |
| 2010-08-05 | 2010-08-03 | 10.439 | 1,674,830 | +4,369 | 0.13% | 17,483,043 |
| 2010-08-02 | 2010-07-29 | 10.324 | 1,670,461 | -235,892 | 0.13% | 17,246,236 |
| 2010-07-30 | 2010-07-28 | 10.416 | 1,906,353 | -650,886 | 0.14% | 19,856,201 |
| 2010-07-28 | 2010-07-26 | 10.324 | 2,557,239 | +12,232 | 0.19% | 26,401,543 |
| 2010-07-26 | 2010-07-22 | 10.439 | 2,545,007 | +1,747 | 0.19% | 26,566,557 |
| 2010-07-23 | 2010-07-21 | 10.599 | 2,543,260 | -12,231 | 0.19% | 26,955,860 |
| 2010-07-21 | 2010-07-19 | 10.256 | 2,555,491 | +12,231 | 0.19% | 26,207,996 |
| 2010-07-15 | 2010-07-13 | 10.622 | 2,543,260 | -3,495 | 0.19% | 27,014,080 |
| 2010-07-14 | 2010-07-12 | 10.645 | 2,546,755 | -13,105 | 0.19% | 27,109,504 |
| 2010-07-13 | 2010-07-09 | 10.645 | 2,559,860 | -8,736 | 0.19% | 27,249,003 |
| 2010-07-09 | 2010-07-07 | 10.439 | 2,568,596 | -4,369 | 0.19% | 26,812,795 |
| 2010-07-08 | 2010-07-06 | 10.370 | 2,572,965 | +4,369 | 0.19% | 26,681,702 |
| 2010-07-06 | 2010-07-02 | 10.370 | 2,568,596 | -4,369 | 0.19% | 26,636,395 |
| 2010-07-05 | 2010-06-30 | 10.622 | 2,572,965 | -4,368 | 0.19% | 27,329,602 |
| 2010-07-02 | 2010-06-29 | 10.576 | 2,577,333 | -104,841 | 0.19% | 27,257,998 |
| 2010-06-30 | 2010-06-28 | 10.668 | 2,682,174 | +861,441 | 0.20% | 28,612,402 |
| 2010-06-28 | 2010-06-24 | 10.370 | 1,820,733 | -4,368 | 0.14% | 18,881,040 |
| 2010-06-25 | 2010-06-23 | 10.301 | 1,825,101 | +78,630 | 0.14% | 18,800,996 |
| 2010-06-24 | 2010-06-22 | 10.164 | 1,746,471 | +17,474 | 0.13% | 17,751,121 |
| 2010-06-23 | 2010-06-21 | 10.347 | 1,728,997 | -143,283 | 0.13% | 17,890,156 |
| 2010-06-17 | 2010-06-14 | 9.912 | 1,872,280 | -7,863 | 0.14% | 18,558,383 |
| 2010-06-14 | 2010-06-10 | 9.454 | 1,880,143 | -8,736 | 0.14% | 17,775,523 |
| 2010-06-11 | 2010-06-09 | 9.523 | 1,888,879 | -15,727 | 0.14% | 17,987,836 |
| 2010-06-09 | 2010-06-07 | 9.386 | 1,904,606 | +12,232 | 0.14% | 17,876,004 |
| 2010-06-03 | 2010-06-01 | 9.637 | 1,892,374 | -4,368 | 0.14% | 18,237,719 |
| 2010-06-02 | 2010-05-31 | 9.844 | 1,896,742 | -43,684 | 0.14% | 18,670,595 |
| 2010-06-01 | 2010-05-28 | 11.061 | 1,940,426 | +11,358 | 0.15% | 21,463,240 |
| 2010-05-31 | 2010-05-27 | 10.916 | 1,929,068 | +124,578 | 0.14% | 21,058,077 |
| 2010-05-27 | 2010-05-25 | 10.795 | 1,804,490 | -24,016 | 0.14% | 19,480,259 |
| 2010-05-26 | 2010-05-24 | 11.109 | 1,828,506 | -30,640 | 0.14% | 20,313,602 |
| 2010-05-24 | 2010-05-19 | 11.134 | 1,859,146 | -4,141 | 0.15% | 20,698,894 |
| 2010-05-20 | 2010-05-18 | 11.278 | 1,863,287 | -28,985 | 0.15% | 21,014,998 |
| 2010-05-19 | 2010-05-17 | 10.940 | 1,892,272 | -8,281 | 0.15% | 20,702,104 |
| 2010-05-18 | 2010-05-14 | 11.061 | 1,900,553 | +8,281 | 0.15% | 21,022,201 |
| 2010-05-17 | 2010-05-13 | 11.061 | 1,892,272 | -28,984 | 0.15% | 20,930,604 |
| 2010-05-13 | 2010-05-11 | 10.795 | 1,921,256 | -82,813 | 0.15% | 20,740,799 |
| 2010-05-12 | 2010-05-10 | 10.747 | 2,004,069 | +86,954 | 0.16% | 21,538,002 |
| 2010-05-11 | 2010-05-07 | 10.554 | 1,917,115 | -17,391 | 0.15% | 20,233,095 |
| 2010-05-06 | 2010-05-04 | 10.916 | 1,934,506 | -91,094 | 0.15% | 21,117,439 |
| 2010-05-04 | 2010-04-30 | 10.940 | 2,025,600 | -24,844 | 0.16% | 22,160,758 |
| 2010-05-03 | 2010-04-29 | 10.699 | 2,050,444 | -4,141 | 0.16% | 21,937,360 |
| 2010-04-27 | 2010-04-23 | 10.940 | 2,054,585 | +5,797 | 0.16% | 22,477,864 |
| 2010-04-23 | 2010-04-21 | 11.158 | 2,048,788 | -4,968 | 0.16% | 22,859,763 |
| 2010-04-22 | 2010-04-20 | 10.940 | 2,053,756 | +1,656 | 0.16% | 22,468,795 |
| 2010-04-21 | 2010-04-19 | 10.940 | 2,052,100 | +4,140 | 0.16% | 22,450,677 |
| 2010-04-20 | 2010-04-16 | 11.109 | 2,047,960 | -121,734 | 0.16% | 22,751,604 |
| 2010-04-19 | 2010-04-15 | 11.134 | 2,169,694 | -4,141 | 0.17% | 24,156,396 |
| 2010-04-16 | 2010-04-14 | 11.109 | 2,173,835 | +9,938 | 0.17% | 24,150,000 |
| 2010-04-13 | 2010-04-09 | 11.013 | 2,163,897 | -24,016 | 0.17% | 23,830,555 |
| 2010-04-12 | 2010-04-08 | 10.964 | 2,187,913 | +7,453 | 0.17% | 23,989,358 |
| 2010-04-09 | 2010-04-07 | 11.085 | 2,180,460 | -38,094 | 0.17% | 24,170,940 |
| 2010-04-08 | 2010-04-01 | 10.940 | 2,218,554 | -42,234 | 0.18% | 24,271,741 |
| 2010-04-07 | 2010-03-31 | 10.892 | 2,260,788 | +57,969 | 0.18% | 24,624,596 |
| 2010-04-01 | 2010-03-30 | 11.061 | 2,202,819 | +12,421 | 0.17% | 24,365,595 |
| 2010-03-31 | 2010-03-29 | 11.037 | 2,190,398 | -28,984 | 0.17% | 24,175,305 |
| 2010-03-30 | 2010-03-26 | 10.892 | 2,219,382 | -12,422 | 0.18% | 24,173,600 |
| 2010-03-29 | 2010-03-25 | 10.916 | 2,231,804 | +29,813 | 0.18% | 24,362,801 |
| 2010-03-26 | 2010-03-24 | 10.989 | 2,201,991 | +244,297 | 0.17% | 24,196,896 |
| 2010-03-24 | 2010-03-22 | 11.230 | 1,957,694 | +8,282 | 0.15% | 21,985,204 |
| 2010-03-23 | 2010-03-19 | 11.351 | 1,949,412 | +35,609 | 0.15% | 22,127,595 |
| 2010-03-17 | 2010-03-15 | 11.254 | 1,913,803 | -83,641 | 0.15% | 21,538,521 |
| 2010-03-12 | 2010-03-10 | 11.351 | 1,997,444 | -2,484 | 0.16% | 22,672,802 |
| 2010-03-11 | 2010-03-09 | 11.351 | 1,999,928 | -111,797 | 0.16% | 22,700,998 |
| 2010-03-08 | 2010-03-04 | 11.134 | 2,111,725 | +7,453 | 0.17% | 23,510,995 |
| 2010-03-05 | 2010-03-03 | 11.230 | 2,104,272 | +8,281 | 0.17% | 23,631,297 |
| 2010-03-03 | 2010-03-01 | 11.399 | 2,095,991 | -165,626 | 0.17% | 23,892,640 |
| 2010-03-02 | 2010-02-26 | 11.278 | 2,261,617 | +4,141 | 0.18% | 25,507,545 |
| 2010-03-01 | 2010-02-25 | 11.158 | 2,257,476 | -49,688 | 0.18% | 25,188,241 |
| 2010-02-26 | 2010-02-24 | 11.158 | 2,307,164 | +41,407 | 0.18% | 25,742,645 |
| 2010-02-24 | 2010-02-22 | 11.230 | 2,265,757 | -20,703 | 0.18% | 25,444,798 |
| 2010-02-23 | 2010-02-19 | 11.085 | 2,286,460 | +16,562 | 0.18% | 25,345,976 |
| 2010-02-22 | 2010-02-18 | 11.423 | 2,269,898 | -20,703 | 0.18% | 25,929,862 |
| 2010-02-19 | 2010-02-17 | 11.520 | 2,290,601 | -144,922 | 0.18% | 26,387,640 |
| 2010-02-17 | 2010-02-11 | 11.520 | 2,435,523 | -232,704 | 0.19% | 28,057,136 |
| 2010-02-11 | 2010-02-09 | 11.085 | 2,668,227 | -95,235 | 0.21% | 29,577,958 |
| 2010-02-10 | 2010-02-08 | 10.868 | 2,763,462 | +9,110 | 0.22% | 30,033,002 |
| 2010-02-09 | 2010-02-05 | 10.844 | 2,754,352 | +68,734 | 0.22% | 29,867,475 |
| 2010-02-05 | 2010-02-03 | 11.399 | 2,685,618 | -255,063 | 0.21% | 30,613,922 |
| 2010-02-04 | 2010-02-02 | 11.134 | 2,940,681 | -4,969 | 0.23% | 32,740,218 |
| 2010-02-03 | 2010-02-01 | 11.061 | 2,945,650 | -19,875 | 0.23% | 32,582,121 |
| 2010-02-02 | 2010-01-29 | 10.602 | 2,965,525 | +2,484 | 0.23% | 31,441,180 |
| 2010-02-01 | 2010-01-28 | 10.554 | 2,963,041 | -20,703 | 0.23% | 31,271,724 |
| 2010-01-29 | 2010-01-27 | 10.361 | 2,983,744 | +4,141 | 0.24% | 30,913,742 |
| 2010-01-28 | 2010-01-26 | 10.361 | 2,979,603 | +41,406 | 0.24% | 30,870,838 |
| 2010-01-27 | 2010-01-25 | 10.675 | 2,938,197 | -4,140 | 0.23% | 31,364,322 |
| 2010-01-26 | 2010-01-22 | 10.820 | 2,942,337 | -28,157 | 0.23% | 31,834,875 |
| 2010-01-25 | 2010-01-21 | 10.554 | 2,970,494 | +77,844 | 0.23% | 31,350,383 |
| 2010-01-22 | 2010-01-20 | 11.061 | 2,892,650 | +4,969 | 0.23% | 31,995,883 |
| 2010-01-21 | 2010-01-19 | 11.399 | 2,887,681 | +126,704 | 0.23% | 32,917,280 |
| 2010-01-20 | 2010-01-18 | 11.278 | 2,760,977 | -103,516 | 0.22% | 31,139,555 |
| 2010-01-11 | 2010-01-07 | 11.423 | 2,864,493 | -10,766 | 0.23% | 32,722,135 |
| 2010-01-08 | 2010-01-06 | 11.230 | 2,875,259 | -76,188 | 0.23% | 32,289,599 |
| 2010-01-07 | 2010-01-05 | 10.940 | 2,951,447 | -43,062 | 0.23% | 32,289,842 |
| 2010-01-06 | 2010-01-04 | 10.626 | 2,994,509 | +86,953 | 0.24% | 31,820,795 |
| 2010-01-05 | 2009-12-31 | 10.602 | 2,907,556 | -1,656 | 0.23% | 30,826,579 |
| 2010-01-04 | 2009-12-29 | 10.481 | 2,909,212 | +17,390 | 0.23% | 30,492,837 |
| 2009-12-29 | 2009-12-24 | 10.602 | 2,891,822 | +4,969 | 0.23% | 30,659,764 |
| 2009-12-28 | 2009-12-22 | 10.240 | 2,886,853 | +12,422 | 0.23% | 29,561,281 |
| 2009-12-23 | 2009-12-21 | 10.240 | 2,874,431 | -8,281 | 0.23% | 29,434,080 |
| 2009-12-22 | 2009-12-18 | 10.481 | 2,882,712 | +19,875 | 0.23% | 30,215,078 |
| 2009-12-21 | 2009-12-17 | 10.385 | 2,862,837 | -20,703 | 0.23% | 29,730,198 |
| 2009-12-18 | 2009-12-16 | 10.554 | 2,883,540 | +5,797 | 0.23% | 30,432,676 |
| 2009-12-17 | 2009-12-15 | 10.892 | 2,877,743 | +57,140 | 0.23% | 31,344,495 |
| 2009-12-16 | 2009-12-14 | 10.771 | 2,820,603 | +72,876 | 0.22% | 30,381,524 |
| 2009-12-15 | 2009-12-11 | 10.795 | 2,747,727 | +53,828 | 0.22% | 29,662,915 |
| 2009-12-14 | 2009-12-10 | 10.844 | 2,693,899 | +16,562 | 0.21% | 29,211,939 |
| 2009-12-10 | 2009-12-08 | 11.134 | 2,677,337 | +12,422 | 0.21% | 29,808,265 |
| 2009-12-09 | 2009-12-07 | 11.448 | 2,664,915 | -288,188 | 0.21% | 30,506,644 |
| 2009-12-08 | 2009-12-04 | 11.520 | 2,953,103 | +16,562 | 0.23% | 34,019,639 |
| 2009-12-07 | 2009-12-03 | 11.713 | 2,936,541 | +30,641 | 0.23% | 34,396,206 |
| 2009-12-04 | 2009-12-02 | 11.761 | 2,905,900 | +8,281 | 0.23% | 34,177,662 |
| 2009-12-03 | 2009-12-01 | 11.810 | 2,897,619 | -164,797 | 0.23% | 34,220,226 |
| 2009-12-01 | 2009-11-27 | 11.592 | 3,062,416 | -187,985 | 0.24% | 35,500,801 |
| 2009-11-30 | 2009-11-26 | 11.955 | 3,250,401 | -328,767 | 0.26% | 38,857,501 |
| 2009-11-27 | 2009-11-25 | 12.003 | 3,579,168 | -57,968 | 0.28% | 42,960,685 |
| 2009-11-26 | 2009-11-24 | 11.931 | 3,637,136 | -4,969 | 0.29% | 43,392,954 |
| 2009-11-25 | 2009-11-23 | 12.100 | 3,642,105 | +28,984 | 0.29% | 44,067,957 |
| 2009-11-24 | 2009-11-20 | 12.220 | 3,613,121 | +12,422 | 0.29% | 44,153,563 |
| 2009-11-23 | 2009-11-19 | 12.389 | 3,600,699 | +3,313 | 0.28% | 44,610,482 |
| 2009-11-20 | 2009-11-18 | 12.365 | 3,597,386 | -93,579 | 0.28% | 44,482,555 |
| 2009-11-18 | 2009-11-16 | 12.341 | 3,690,965 | +44,719 | 0.29% | 45,550,543 |
| 2009-11-17 | 2009-11-13 | 12.244 | 3,646,246 | +4,969 | 0.29% | 44,646,421 |
| 2009-11-16 | 2009-11-12 | 12.244 | 3,641,277 | +8,281 | 0.29% | 44,585,578 |
| 2009-11-13 | 2009-11-11 | 12.389 | 3,632,996 | +55,485 | 0.29% | 45,010,622 |
| 2009-11-12 | 2009-11-10 | 12.438 | 3,577,511 | +44,719 | 0.28% | 44,495,996 |
| 2009-11-11 | 2009-11-09 | 12.800 | 3,532,792 | +8,281 | 0.28% | 45,219,595 |
| 2009-11-10 | 2009-11-06 | 12.583 | 3,524,511 | -134,985 | 0.28% | 44,347,518 |
| 2009-11-09 | 2009-11-05 | 12.341 | 3,659,496 | +68,735 | 0.29% | 45,162,181 |
| 2009-11-06 | 2009-11-04 | 12.510 | 3,590,761 | -3,313 | 0.28% | 44,920,956 |
| 2009-11-05 | 2009-11-03 | 12.075 | 3,594,074 | +45,547 | 0.28% | 43,400,002 |
| 2009-11-04 | 2009-11-02 | 12.075 | 3,548,527 | -34,781 | 0.28% | 42,850,002 |
| 2009-11-03 | 2009-10-30 | 12.293 | 3,583,308 | -24,844 | 0.28% | 44,048,858 |
| 2009-11-02 | 2009-10-29 | 12.317 | 3,608,152 | -107,657 | 0.29% | 44,441,400 |
| 2009-10-30 | 2009-10-28 | 12.414 | 3,715,809 | +47,204 | 0.29% | 46,126,365 |
| 2009-10-29 | 2009-10-27 | 12.800 | 3,668,605 | +57,969 | 0.29% | 46,957,996 |
| 2009-10-28 | 2009-10-23 | 13.235 | 3,610,636 | +178,047 | 0.29% | 47,785,595 |
| 2009-10-27 | 2009-10-22 | 13.476 | 3,432,589 | -13,250 | 0.27% | 46,258,200 |
| 2009-10-23 | 2009-10-21 | 13.428 | 3,445,839 | -801,628 | 0.27% | 46,270,320 |
| 2009-10-22 | 2009-10-20 | 12.486 | 4,247,467 | -23,187 | 0.34% | 53,033,866 |
| 2009-10-21 | 2009-10-19 | 12.414 | 4,270,654 | +415,720 | 0.34% | 53,013,959 |
| 2009-10-20 | 2009-10-16 | 12.341 | 3,854,934 | +346,985 | 0.30% | 47,574,099 |
| 2009-10-19 | 2009-10-15 | 12.269 | 3,507,949 | +123,391 | 0.28% | 43,037,765 |
| 2009-10-16 | 2009-10-14 | 12.607 | 3,384,558 | -24,015 | 0.27% | 42,668,285 |
| 2009-10-15 | 2009-10-13 | 12.534 | 3,408,573 | +126,703 | 0.27% | 42,724,077 |
| 2009-10-14 | 2009-10-12 | 12.486 | 3,281,870 | -76,187 | 0.26% | 40,977,423 |
| 2009-10-13 | 2009-10-09 | 12.462 | 3,358,057 | +46,375 | 0.27% | 41,847,594 |
| 2009-10-12 | 2009-10-08 | 12.583 | 3,311,682 | +38,094 | 0.26% | 41,669,576 |
| 2009-10-09 | 2009-10-07 | 12.510 | 3,273,588 | +4,140 | 0.26% | 40,953,074 |
| 2009-10-08 | 2009-10-06 | 12.341 | 3,269,448 | +308,892 | 0.26% | 40,348,562 |
| 2009-10-07 | 2009-10-05 | 12.269 | 2,960,556 | -78,672 | 0.23% | 36,321,997 |
| 2009-10-06 | 2009-10-02 | 12.220 | 3,039,228 | +9,937 | 0.24% | 37,140,396 |
| 2009-10-05 | 2009-09-30 | 12.389 | 3,029,291 | +828 | 0.24% | 37,531,082 |
| 2009-10-02 | 2009-09-29 | 12.486 | 3,028,463 | -71,219 | 0.24% | 37,813,384 |
| 2009-09-30 | 2009-09-28 | 12.317 | 3,099,682 | +28,985 | 0.25% | 38,178,604 |
| 2009-09-29 | 2009-09-25 | 12.486 | 3,070,697 | +124,219 | 0.24% | 38,340,717 |
| 2009-09-28 | 2009-09-24 | 12.631 | 2,946,478 | +36,438 | 0.23% | 37,216,679 |
| 2009-09-25 | 2009-09-23 | 13.211 | 2,910,040 | +198,750 | 0.23% | 38,443,154 |
| 2009-09-24 | 2009-09-22 | 13.283 | 2,711,290 | +260,860 | 0.21% | 36,014,002 |
| 2009-09-23 | 2009-09-21 | 13.500 | 2,450,430 | +178,876 | 0.19% | 33,081,625 |
| 2009-09-22 | 2009-09-18 | 13.814 | 2,271,554 | +36,438 | 0.18% | 31,379,919 |
| 2009-09-21 | 2009-09-17 | 14.104 | 2,235,116 | -288,189 | 0.18% | 31,524,314 |
| 2009-09-18 | 2009-09-16 | 13.573 | 2,523,305 | +55,485 | 0.20% | 34,248,282 |
| 2009-09-16 | 2009-09-14 | 13.307 | 2,467,820 | +82,812 | 0.20% | 32,839,596 |
| 2009-09-15 | 2009-09-11 | 13.694 | 2,385,008 | +82,813 | 0.19% | 32,659,206 |
| 2009-09-11 | 2009-09-09 | 13.694 | 2,302,195 | -12,422 | 0.18% | 31,525,203 |
| 2009-09-10 | 2009-09-08 | 13.814 | 2,314,617 | -65,422 | 0.18% | 31,974,804 |
| 2009-09-09 | 2009-09-07 | 13.718 | 2,380,039 | -1,656 | 0.19% | 32,648,643 |
| 2009-09-08 | 2009-09-04 | 13.621 | 2,381,695 | -61,281 | 0.19% | 32,441,280 |
| 2009-09-07 | 2009-09-03 | 13.331 | 2,442,976 | +23,187 | 0.19% | 32,567,994 |
| 2009-09-04 | 2009-09-02 | 12.945 | 2,419,789 | +22,360 | 0.19% | 31,323,841 |
| 2009-09-03 | 2009-09-01 | 13.211 | 2,397,429 | +41,406 | 0.19% | 31,671,294 |
| 2009-09-02 | 2009-08-31 | 13.114 | 2,356,023 | -37,266 | 0.19% | 30,896,699 |
| 2009-08-31 | 2009-08-27 | 13.500 | 2,393,289 | +91,094 | 0.19% | 32,310,203 |
| 2009-08-28 | 2009-08-26 | 13.669 | 2,302,195 | -4,140 | 0.18% | 31,469,603 |
| 2009-08-27 | 2009-08-25 | 13.814 | 2,306,335 | +83,640 | 0.18% | 31,860,394 |
| 2009-08-26 | 2009-08-24 | 14.032 | 2,222,695 | -128,359 | 0.18% | 31,188,087 |
| 2009-08-25 | 2009-08-21 | 13.766 | 2,351,054 | +10,765 | 0.19% | 32,364,596 |
| 2009-08-24 | 2009-08-20 | 13.935 | 2,340,289 | -295,641 | 0.18% | 32,612,045 |
| 2009-08-21 | 2009-08-19 | 13.524 | 2,635,930 | +436,423 | 0.21% | 35,649,597 |
| 2009-08-20 | 2009-08-18 | 14.177 | 2,199,507 | -198,751 | 0.17% | 31,181,441 |
| 2009-08-19 | 2009-08-17 | 13.838 | 2,398,258 | +426,486 | 0.19% | 33,188,166 |
| 2009-08-18 | 2009-08-14 | 14.370 | 1,971,772 | +49,688 | 0.16% | 28,333,902 |
| 2009-08-17 | 2009-08-13 | 14.708 | 1,922,084 | +794,174 | 0.15% | 28,269,777 |
| 2009-08-14 | 2009-08-12 | 14.925 | 1,127,910 | +327,939 | 0.09% | 16,834,323 |
| 2009-08-13 | 2009-08-11 | 15.795 | 799,971 | +88,609 | 0.06% | 12,635,276 |
| 2009-08-12 | 2009-08-10 | 15.915 | 711,362 | -4,140 | 0.06% | 11,321,626 |
| 2009-08-11 | 2009-08-07 | 15.577 | 715,502 | -548,221 | 0.06% | 11,145,596 |
| 2009-08-10 | 2009-08-06 | 16.060 | 1,263,723 | -366,860 | 0.10% | 20,295,804 |
| 2009-08-07 | 2009-08-05 | 15.191 | 1,630,583 | +347,813 | 0.13% | 24,770,016 |
| 2009-08-06 | 2009-08-04 | 15.505 | 1,282,770 | -260,860 | 0.10% | 19,889,165 |
| 2009-08-05 | 2009-08-03 | 15.529 | 1,543,630 | -118,422 | 0.12% | 23,971,042 |
| 2009-08-04 | 2009-07-31 | 14.756 | 1,662,052 | +32,297 | 0.13% | 24,525,538 |
| 2009-08-03 | 2009-07-30 | 13.959 | 1,629,755 | +27,328 | 0.13% | 22,750,078 |
| 2009-07-31 | 2009-07-29 | 13.863 | 1,602,427 | +35,610 | 0.13% | 22,213,801 |
| 2009-07-30 | 2009-07-28 | 14.225 | 1,566,817 | -4,141 | 0.12% | 22,287,754 |
| 2009-07-29 | 2009-07-27 | 13.887 | 1,570,958 | +20,703 | 0.12% | 21,815,499 |
| 2009-07-28 | 2009-07-24 | 14.273 | 1,550,255 | +31,469 | 0.12% | 22,127,041 |
| 2009-07-27 | 2009-07-23 | 14.297 | 1,518,786 | -262,517 | 0.12% | 21,714,559 |
| 2009-07-24 | 2009-07-22 | 13.694 | 1,781,303 | -19,046 | 0.14% | 24,392,347 |
| 2009-07-23 | 2009-07-21 | 13.307 | 1,800,349 | -52,172 | 0.14% | 23,957,474 |
| 2009-07-22 | 2009-07-20 | 13.138 | 1,852,521 | -6,625 | 0.15% | 24,338,554 |
| 2009-07-21 | 2009-07-17 | 12.921 | 1,859,146 | -74,532 | 0.15% | 24,021,494 |
| 2009-07-20 | 2009-07-16 | 12.655 | 1,933,678 | -51,344 | 0.15% | 24,470,800 |
| 2009-07-17 | 2009-07-15 | 12.655 | 1,985,022 | -2,484 | 0.16% | 25,120,561 |
| 2009-07-16 | 2009-07-14 | 12.414 | 1,987,506 | +4,140 | 0.16% | 24,671,997 |
| 2009-07-15 | 2009-07-13 | 12.293 | 1,983,366 | +12,422 | 0.16% | 24,381,104 |
| 2009-07-14 | 2009-07-10 | 12.414 | 1,970,944 | +10,766 | 0.16% | 24,466,403 |
| 2009-07-13 | 2009-07-09 | 12.607 | 1,960,178 | +8,281 | 0.15% | 24,711,479 |
| 2009-07-09 | 2009-07-07 | 13.235 | 1,951,897 | +4,141 | 0.15% | 25,832,723 |
| 2009-07-08 | 2009-07-06 | 13.355 | 1,947,756 | -828 | 0.15% | 26,013,118 |
| 2009-07-07 | 2009-07-03 | 13.355 | 1,948,584 | +2,484 | 0.15% | 26,024,176 |
| 2009-07-06 | 2009-07-02 | 13.524 | 1,946,100 | -16,562 | 0.15% | 26,320,001 |
| 2009-07-03 | 2009-06-30 | 13.138 | 1,962,662 | -8,282 | 0.16% | 25,785,594 |
| 2009-07-02 | 2009-06-29 | 13.283 | 1,970,944 | -48,859 | 0.16% | 26,180,004 |
| 2009-06-30 | 2009-06-26 | 13.476 | 2,019,803 | -8,282 | 0.16% | 27,219,237 |
| 2009-06-29 | 2009-06-25 | 13.259 | 2,028,085 | -6,625 | 0.16% | 26,890,026 |
| 2009-06-24 | 2009-06-22 | 13.186 | 2,034,710 | +2,485 | 0.16% | 26,830,446 |
| 2009-06-23 | 2009-06-19 | 13.259 | 2,032,225 | -36,438 | 0.16% | 26,944,918 |
| 2009-06-22 | 2009-06-18 | 12.993 | 2,068,663 | -16,562 | 0.16% | 26,878,483 |
| 2009-06-19 | 2009-06-17 | 12.872 | 2,085,225 | +4,140 | 0.16% | 26,841,876 |
| 2009-06-18 | 2009-06-16 | 12.872 | 2,081,085 | +5,797 | 0.16% | 26,788,584 |
| 2009-06-17 | 2009-06-15 | 12.969 | 2,075,288 | -16,562 | 0.16% | 26,914,442 |
| 2009-06-16 | 2009-06-12 | 13.162 | 2,091,850 | +35,609 | 0.17% | 27,533,395 |
| 2009-06-15 | 2009-06-11 | 13.621 | 2,056,241 | +91,094 | 0.16% | 28,008,242 |
| 2009-06-12 | 2009-06-10 | 13.887 | 1,965,147 | +513,439 | 0.16% | 27,289,502 |
| 2009-06-11 | 2009-06-09 | 13.838 | 1,451,708 | +161,485 | 0.11% | 20,089,384 |
| 2009-06-10 | 2009-06-08 | 14.032 | 1,290,223 | +785,065 | 0.10% | 18,103,962 |
| 2009-06-09 | 2009-06-05 | 13.669 | 505,158 | -28,984 | 0.04% | 6,905,202 |
| 2009-06-08 | 2009-06-04 | 13.017 | 534,142 | +4,968 | 0.04% | 6,953,096 |
| 2009-06-05 | 2009-06-03 | 13.041 | 529,174 | +6,625 | 0.04% | 6,901,206 |
| 2009-06-04 | 2009-06-02 | 12.848 | 522,549 | +85,298 | 0.04% | 6,713,846 |
| 2009-06-03 | 2009-06-01 | 13.017 | 437,251 | -152,376 | 0.03% | 5,691,835 |
| 2009-06-02 | 2009-05-29 | 12.269 | 589,627 | -11,594 | 0.05% | 7,233,922 |
| 2009-06-01 | 2009-05-27 | 12.051 | 601,221 | -12,422 | 0.05% | 7,245,484 |
| 2009-05-29 | 2009-05-26 | 11.713 | 613,643 | +56,313 | 0.05% | 7,187,705 |
| 2009-05-27 | 2009-05-25 | 11.882 | 557,330 | +37,266 | 0.04% | 6,622,321 |
| 2009-05-26 | 2009-05-22 | 11.979 | 520,064 | -37,266 | 0.04% | 6,229,758 |
| 2009-05-25 | 2009-05-21 | 11.931 | 557,330 | +17,391 | 0.04% | 6,649,241 |
| 2009-05-22 | 2009-05-20 | 12.051 | 539,939 | +13,250 | 0.04% | 6,506,958 |
| 2009-05-21 | 2009-05-19 | 12.148 | 526,689 | -29,813 | 0.04% | 6,398,158 |
| 2009-05-20 | 2009-05-18 | 12.051 | 556,502 | -4,140 | 0.04% | 6,706,563 |
| 2009-05-19 | 2009-05-15 | 11.955 | 560,642 | +4,140 | 0.04% | 6,702,295 |
| 2009-05-18 | 2009-05-14 | 11.834 | 556,502 | +6,625 | 0.04% | 6,585,603 |
| 2009-05-15 | 2009-05-13 | 12.380 | 549,877 | +67,907 | 0.04% | 6,807,422 |
| 2009-05-14 | 2009-05-12 | 12.602 | 481,970 | +23,053 | 0.04% | 6,073,927 |
| 2009-05-12 | 2009-05-08 | 13.096 | 458,917 | -12,950 | 0.04% | 6,010,206 |
| 2009-05-11 | 2009-05-07 | 12.924 | 471,867 | +28,329 | 0.04% | 6,098,186 |
| 2009-05-08 | 2009-05-06 | 13.195 | 443,538 | -13,760 | 0.04% | 5,852,635 |
| 2009-05-07 | 2009-05-05 | 13.047 | 457,298 | +79,319 | 0.04% | 5,966,403 |
| 2009-05-06 | 2009-05-04 | 13.344 | 377,979 | +16,188 | 0.03% | 5,043,602 |
| 2009-05-05 | 2009-04-30 | 13.096 | 361,791 | +20,234 | 0.03% | 4,738,196 |
| 2009-05-04 | 2009-04-29 | 13.121 | 341,557 | -4,047 | 0.03% | 4,481,641 |
| 2009-04-29 | 2009-04-27 | 13.171 | 345,604 | -4,047 | 0.03% | 4,551,823 |
| 2009-04-28 | 2009-04-24 | 13.368 | 349,651 | +4,047 | 0.03% | 4,674,244 |
| 2009-04-24 | 2009-04-22 | 12.998 | 345,604 | -72,034 | 0.03% | 4,492,043 |
| 2009-04-23 | 2009-04-21 | 12.800 | 417,638 | -28,328 | 0.03% | 5,345,756 |
| 2009-04-22 | 2009-04-20 | 13.022 | 445,966 | -2,429 | 0.04% | 5,807,534 |
| 2009-04-21 | 2009-04-17 | 12.701 | 448,395 | -19,425 | 0.04% | 5,695,125 |
| 2009-04-20 | 2009-04-16 | 12.503 | 467,820 | +61,513 | 0.04% | 5,849,364 |
| 2009-04-17 | 2009-04-15 | 12.726 | 406,307 | +21,044 | 0.03% | 5,170,600 |
| 2009-04-16 | 2009-04-14 | 12.874 | 385,263 | -21,044 | 0.03% | 4,959,917 |
| 2009-04-15 | 2009-04-09 | 13.245 | 406,307 | +40,469 | 0.03% | 5,381,440 |
| 2009-04-14 | 2009-04-08 | 12.874 | 365,838 | -4,047 | 0.03% | 4,709,837 |
| 2009-04-09 | 2009-04-07 | 12.676 | 369,885 | +4,047 | 0.03% | 4,688,819 |
| 2009-04-08 | 2009-04-06 | 13.096 | 365,838 | -20,235 | 0.03% | 4,791,197 |
| 2009-04-07 | 2009-04-03 | 13.418 | 386,073 | +12,141 | 0.03% | 5,180,225 |
| 2009-04-06 | 2009-04-02 | 13.121 | 373,932 | -24,281 | 0.03% | 4,906,440 |
| 2009-04-03 | 2009-04-01 | 12.676 | 398,213 | -7,285 | 0.03% | 5,047,917 |
| 2009-04-02 | 2009-03-31 | 12.701 | 405,498 | +44,516 | 0.03% | 5,150,284 |
| 2009-04-01 | 2009-03-30 | 12.059 | 360,982 | +19,425 | 0.03% | 4,352,961 |
| 2009-03-31 | 2009-03-27 | 12.355 | 341,557 | +20,235 | 0.03% | 4,220,001 |
| 2009-03-30 | 2009-03-26 | 12.701 | 321,322 | +16,996 | 0.03% | 4,081,154 |
| 2009-03-27 | 2009-03-25 | 12.751 | 304,326 | +4,047 | 0.02% | 3,880,325 |
| 2009-03-25 | 2009-03-23 | 13.714 | 300,279 | -4,047 | 0.02% | 4,118,104 |
| 2009-03-24 | 2009-03-20 | 13.344 | 304,326 | +8,094 | 0.02% | 4,060,806 |
| 2009-03-20 | 2009-03-18 | 13.788 | 296,232 | -4,047 | 0.02% | 4,084,562 |
| 2009-03-19 | 2009-03-17 | 13.739 | 300,279 | -4,047 | 0.02% | 4,125,524 |
| 2009-03-18 | 2009-03-16 | 13.986 | 304,326 | -12,140 | 0.02% | 4,256,326 |
| 2009-03-17 | 2009-03-13 | 13.096 | 316,466 | -4,047 | 0.03% | 4,144,597 |
| 2009-03-16 | 2009-03-12 | 12.701 | 320,513 | +8,094 | 0.03% | 4,070,879 |
| 2009-03-13 | 2009-03-11 | 12.899 | 312,419 | -12,141 | 0.03% | 4,029,835 |
| 2009-03-12 | 2009-03-10 | 12.503 | 324,560 | +12,141 | 0.03% | 4,058,120 |
| 2009-03-11 | 2009-03-09 | 12.503 | 312,419 | +4,047 | 0.03% | 3,906,316 |
| 2009-03-09 | 2009-03-05 | 12.998 | 308,372 | -1,619 | 0.02% | 4,008,114 |
| 2009-03-06 | 2009-03-04 | 12.973 | 309,991 | -163,494 | 0.03% | 4,021,497 |
| 2009-03-02 | 2009-02-26 | 12.528 | 473,485 | -8,094 | 0.04% | 5,931,896 |
| 2009-02-27 | 2009-02-25 | 12.825 | 481,579 | -1,619 | 0.04% | 6,176,099 |
| 2009-02-26 | 2009-02-24 | 12.676 | 483,198 | +1,619 | 0.04% | 6,125,222 |
| 2009-02-25 | 2009-02-23 | 13.195 | 481,579 | +3,237 | 0.04% | 6,354,599 |
| 2009-02-24 | 2009-02-20 | 12.800 | 478,342 | -1,618 | 0.04% | 6,122,766 |
| 2009-02-23 | 2009-02-19 | 13.294 | 479,960 | -8,903 | 0.04% | 6,380,676 |
| 2009-02-20 | 2009-02-18 | 12.775 | 488,863 | +4,046 | 0.04% | 6,245,354 |
| 2009-02-19 | 2009-02-17 | 12.973 | 484,817 | -1,618 | 0.04% | 6,289,506 |
| 2009-02-18 | 2009-02-16 | 13.393 | 486,435 | +12,140 | 0.04% | 6,514,836 |
| 2009-02-17 | 2009-02-13 | 13.887 | 474,295 | -7,284 | 0.04% | 6,586,645 |
| 2009-02-16 | 2009-02-12 | 13.492 | 481,579 | +11,331 | 0.04% | 6,497,399 |
| 2009-02-11 | 2009-02-09 | 13.838 | 470,248 | +4,047 | 0.04% | 6,507,203 |
| 2009-02-10 | 2009-02-06 | 14.085 | 466,201 | -8,094 | 0.04% | 6,566,401 |
| 2009-02-09 | 2009-02-05 | 13.714 | 474,295 | +3,655 | 0.04% | 6,504,605 |
| 2009-02-06 | 2009-02-04 | 13.690 | 470,640 | +392 | 0.04% | 6,442,849 |
| 2009-02-03 | 2009-01-30 | 14.332 | 470,248 | -12,140 | 0.04% | 6,739,603 |
| 2009-01-30 | 2009-01-23 | 11.960 | 482,388 | +159,447 | 0.04% | 5,769,275 |
| 2009-01-23 | 2009-01-21 | 12.232 | 322,941 | -4,047 | 0.03% | 3,950,097 |
| 2009-01-22 | 2009-01-20 | 11.861 | 326,988 | -1,619 | 0.03% | 3,878,398 |
| 2009-01-20 | 2009-01-16 | 11.836 | 328,607 | +4,047 | 0.03% | 3,889,481 |
| 2009-01-16 | 2009-01-14 | 12.207 | 324,560 | -8,094 | 0.03% | 3,961,880 |
| 2009-01-14 | 2009-01-12 | 12.182 | 332,654 | -4,047 | 0.03% | 4,052,463 |
| 2009-01-13 | 2009-01-09 | 12.602 | 336,701 | +16,188 | 0.03% | 4,243,204 |
| 2009-01-09 | 2009-01-07 | 13.269 | 320,513 | +8,094 | 0.03% | 4,253,038 |
| 2009-01-08 | 2009-01-06 | 14.085 | 312,419 | +8,093 | 0.03% | 4,400,395 |
| 2009-01-05 | 2008-12-31 | 13.838 | 304,326 | -4,046 | 0.02% | 4,211,206 |
| 2009-01-02 | 2008-12-29 | 13.344 | 308,372 | -8,094 | 0.02% | 4,114,794 |
| 2008-12-30 | 2008-12-24 | 12.578 | 316,466 | -12,141 | 0.03% | 3,980,377 |
| 2008-12-29 | 2008-12-22 | 13.294 | 328,607 | -32,375 | 0.03% | 4,368,562 |
| 2008-12-23 | 2008-12-19 | 13.591 | 360,982 | -4,047 | 0.03% | 4,906,001 |
| 2008-12-22 | 2008-12-18 | 14.011 | 365,029 | +19,425 | 0.03% | 5,114,342 |
| 2008-12-19 | 2008-12-17 | 13.393 | 345,604 | +1,619 | 0.03% | 4,628,683 |
| 2008-12-17 | 2008-12-15 | 12.355 | 343,985 | -1,619 | 0.03% | 4,250,000 |
| 2008-12-16 | 2008-12-12 | 12.009 | 345,604 | +2,428 | 0.03% | 4,150,443 |
| 2008-12-15 | 2008-12-11 | 12.479 | 343,176 | +810 | 0.03% | 4,282,404 |
| 2008-12-12 | 2008-12-10 | 13.245 | 342,366 | +14,568 | 0.03% | 4,534,556 |
| 2008-12-09 | 2008-12-05 | 12.182 | 327,798 | -9,712 | 0.03% | 3,993,306 |
| 2008-12-08 | 2008-12-04 | 11.614 | 337,510 | +5,666 | 0.03% | 3,919,800 |
| 2008-12-05 | 2008-12-03 | 12.553 | 331,844 | -16,188 | 0.03% | 4,165,595 |
| 2008-12-04 | 2008-12-02 | 11.441 | 348,032 | +2,428 | 0.03% | 3,981,801 |
| 2008-12-03 | 2008-12-01 | 11.787 | 345,604 | +25,091 | 0.03% | 4,073,582 |
| 2008-12-01 | 2008-11-27 | 12.924 | 320,513 | -6,475 | 0.03% | 4,142,158 |
| 2008-11-27 | 2008-11-25 | 11.070 | 326,988 | -4,047 | 0.03% | 3,619,839 |
| 2008-11-24 | 2008-11-20 | 10.527 | 331,035 | -4,047 | 0.03% | 3,484,680 |
| 2008-11-21 | 2008-11-19 | 10.971 | 335,082 | +4,047 | 0.03% | 3,676,321 |
| 2008-11-20 | 2008-11-18 | 10.823 | 331,035 | +4,047 | 0.03% | 3,582,840 |
| 2008-11-11 | 2008-11-07 | 8.402 | 326,988 | -20,235 | 0.03% | 2,747,199 |
| 2008-11-10 | 2008-11-06 | 8.525 | 347,223 | +3,238 | 0.03% | 2,960,104 |
| 2008-11-07 | 2008-11-05 | 9.859 | 343,985 | +16,187 | 0.03% | 3,391,500 |
| 2008-11-06 | 2008-11-04 | 9.439 | 327,798 | +4,047 | 0.03% | 3,094,205 |
| 2008-11-03 | 2008-10-30 | 9.761 | 323,751 | -12,140 | 0.03% | 3,160,004 |
| 2008-10-28 | 2008-10-24 | 9.365 | 335,891 | +8,093 | 0.03% | 3,145,697 |
| 2008-10-27 | 2008-10-23 | 9.761 | 327,798 | -37,231 | 0.03% | 3,199,505 |
| 2008-10-24 | 2008-10-22 | 11.095 | 365,029 | +36,422 | 0.03% | 4,049,982 |
| 2008-10-23 | 2008-10-21 | 12.108 | 328,607 | -809 | 0.03% | 3,978,801 |
| 2008-10-21 | 2008-10-17 | 11.812 | 329,416 | -4,047 | 0.03% | 3,890,917 |
| 2008-10-20 | 2008-10-16 | 11.861 | 333,463 | +4,047 | 0.03% | 3,955,198 |
| 2008-10-17 | 2008-10-15 | 11.812 | 329,416 | -2,428 | 0.03% | 3,890,917 |
| 2008-10-16 | 2008-10-14 | 12.207 | 331,844 | -5,666 | 0.03% | 4,050,795 |
| 2008-10-15 | 2008-10-13 | 11.985 | 337,510 | -3,238 | 0.03% | 4,044,900 |
| 2008-10-13 | 2008-10-09 | 11.515 | 340,748 | -8,093 | 0.03% | 3,923,725 |
| 2008-10-10 | 2008-10-08 | 10.823 | 348,841 | -80,938 | 0.03% | 3,775,557 |
| 2008-10-08 | 2008-10-03 | 12.899 | 429,779 | +4,047 | 0.03% | 5,543,641 |
| 2008-10-06 | 2008-10-02 | 13.245 | 425,732 | -8,094 | 0.03% | 5,638,719 |
| 2008-09-26 | 2008-09-24 | 13.887 | 433,826 | +8,094 | 0.04% | 6,024,642 |
| 2008-09-25 | 2008-09-23 | 13.937 | 425,732 | +1,619 | 0.03% | 5,933,279 |
| 2008-09-24 | 2008-09-22 | 15.123 | 424,113 | +809 | 0.03% | 6,413,755 |
| 2008-09-23 | 2008-09-19 | 15.938 | 423,304 | -19,425 | 0.03% | 6,746,701 |
| 2008-09-22 | 2008-09-18 | 14.332 | 442,729 | +809 | 0.04% | 6,345,200 |
| 2008-09-17 | 2008-09-12 | 14.579 | 441,920 | -12,950 | 0.04% | 6,442,806 |
| 2008-09-10 | 2008-09-08 | 13.961 | 454,870 | -4,047 | 0.04% | 6,350,605 |
| 2008-09-09 | 2008-09-05 | 13.418 | 458,917 | -4,046 | 0.04% | 6,157,627 |
| 2008-09-08 | 2008-09-04 | 13.591 | 462,963 | -16,188 | 0.04% | 6,291,995 |
| 2008-09-05 | 2008-09-03 | 13.887 | 479,151 | +4,047 | 0.04% | 6,654,081 |
| 2008-09-04 | 2008-09-02 | 14.110 | 475,104 | +20,234 | 0.04% | 6,703,539 |
| 2008-09-01 | 2008-08-28 | 14.184 | 454,870 | -809 | 0.04% | 6,451,765 |
| 2008-08-28 | 2008-08-26 | 14.035 | 455,679 | -809 | 0.04% | 6,395,680 |
| 2008-08-27 | 2008-08-25 | 13.566 | 456,488 | -12,141 | 0.04% | 6,192,715 |
| 2008-08-26 | 2008-08-21 | 13.368 | 468,629 | -8,094 | 0.04% | 6,264,780 |
| 2008-08-25 | 2008-08-20 | 13.591 | 476,723 | +15,378 | 0.04% | 6,479,003 |
| 2008-08-21 | 2008-08-19 | 14.233 | 461,345 | +810 | 0.04% | 6,566,405 |
| 2008-08-19 | 2008-08-15 | 14.406 | 460,535 | -2,428 | 0.04% | 6,634,536 |
| 2008-08-14 | 2008-08-12 | 14.035 | 462,963 | -20,235 | 0.04% | 6,497,914 |
| 2008-08-13 | 2008-08-11 | 13.813 | 483,198 | -4,047 | 0.04% | 6,674,463 |
| 2008-08-11 | 2008-08-07 | 12.924 | 487,245 | -12,140 | 0.04% | 6,296,924 |
| 2008-08-07 | 2008-08-04 | 13.096 | 499,385 | -19,425 | 0.04% | 6,540,196 |
| 2008-08-05 | 2008-08-01 | 13.146 | 518,810 | +28,328 | 0.04% | 6,820,235 |
| 2008-08-04 | 2008-07-31 | 13.690 | 490,482 | -8,094 | 0.04% | 6,714,477 |
| 2008-08-01 | 2008-07-30 | 13.442 | 498,576 | +4,047 | 0.04% | 6,702,081 |
| 2008-07-30 | 2008-07-28 | 13.121 | 494,529 | -4,047 | 0.04% | 6,488,819 |
| 2008-07-29 | 2008-07-25 | 13.146 | 498,576 | +8,094 | 0.04% | 6,554,241 |
| 2008-07-28 | 2008-07-24 | 14.208 | 490,482 | +5,665 | 0.04% | 6,968,997 |
| 2008-07-18 | 2008-07-16 | 12.355 | 484,817 | -20,234 | 0.04% | 5,990,005 |
| 2008-07-17 | 2008-07-15 | 12.553 | 505,051 | -4,047 | 0.04% | 6,339,840 |
| 2008-07-16 | 2008-07-14 | 13.393 | 509,098 | -30,756 | 0.04% | 6,818,362 |
| 2008-07-15 | 2008-07-11 | 13.467 | 539,854 | +34,803 | 0.04% | 7,270,298 |
| 2008-07-10 | 2008-07-08 | 12.182 | 505,051 | +14,569 | 0.04% | 6,152,640 |
| 2008-07-09 | 2008-07-07 | 12.528 | 490,482 | +809 | 0.04% | 6,144,838 |
| 2008-07-08 | 2008-07-04 | 12.232 | 489,673 | +15,378 | 0.04% | 5,989,502 |
| 2008-07-04 | 2008-07-02 | 12.948 | 474,295 | -14,568 | 0.04% | 6,141,284 |
| 2008-07-03 | 2008-06-30 | 13.368 | 488,863 | -12,141 | 0.04% | 6,535,274 |
| 2008-07-02 | 2008-06-27 | 13.344 | 501,004 | +14,569 | 0.04% | 6,685,199 |
| 2008-06-30 | 2008-06-26 | 13.961 | 486,435 | -6,475 | 0.04% | 6,791,296 |
| 2008-06-26 | 2008-06-24 | 14.110 | 492,910 | +6,475 | 0.04% | 6,954,775 |
| 2008-06-24 | 2008-06-20 | 15.864 | 486,435 | +809 | 0.04% | 7,716,835 |
| 2008-06-20 | 2008-06-18 | 16.778 | 485,626 | -27,519 | 0.04% | 8,148,001 |
| 2008-06-17 | 2008-06-13 | 15.666 | 513,145 | -40,469 | 0.04% | 8,039,124 |
| 2008-06-16 | 2008-06-12 | 15.790 | 553,614 | +37,232 | 0.04% | 8,741,527 |
| 2008-06-12 | 2008-06-10 | 15.370 | 516,382 | +8,094 | 0.04% | 7,936,716 |
| 2008-06-11 | 2008-06-06 | 16.680 | 508,288 | -36,422 | 0.04% | 8,477,992 |
| 2008-06-10 | 2008-06-05 | 16.754 | 544,710 | +44,515 | 0.04% | 9,125,873 |
| 2008-06-06 | 2008-06-04 | 16.803 | 500,195 | -85,794 | 0.04% | 8,404,805 |
| 2008-06-05 | 2008-06-03 | 16.334 | 585,989 | +18,616 | 0.05% | 9,571,286 |
| 2008-06-04 | 2008-06-02 | 17.050 | 567,373 | -17,806 | 0.05% | 9,673,801 |
| 2008-06-03 | 2008-05-30 | 16.358 | 585,179 | -35,613 | 0.05% | 9,572,516 |
| 2008-05-30 | 2008-05-28 | 15.444 | 620,792 | -8,903 | 0.05% | 9,587,503 |
| 2008-05-28 | 2008-05-26 | 14.505 | 629,695 | -4,047 | 0.05% | 9,133,721 |
| 2008-05-27 | 2008-05-23 | 15.419 | 633,742 | +83,366 | 0.05% | 9,771,842 |
| 2008-05-26 | 2008-05-22 | 15.741 | 550,376 | +65,559 | 0.04% | 8,663,199 |
| 2008-05-23 | 2008-05-21 | 15.419 | 484,817 | -8,903 | 0.04% | 7,475,527 |
| 2008-05-22 | 2008-05-20 | 14.604 | 493,720 | -20,234 | 0.04% | 7,210,204 |
| 2008-05-21 | 2008-05-19 | 15.493 | 513,954 | +16,187 | 0.04% | 7,962,898 |
| 2008-05-19 | 2008-05-15 | 14.925 | 497,767 | -6,475 | 0.04% | 7,429,206 |
| 2008-05-16 | 2008-05-14 | 14.826 | 504,242 | +4,047 | 0.04% | 7,476,006 |
| 2008-05-15 | 2008-05-13 | 15.147 | 500,195 | +52,610 | 0.04% | 7,576,684 |
| 2008-05-13 | 2008-05-08 | 15.098 | 447,585 | -3,238 | 0.04% | 6,757,656 |
| 2008-05-09 | 2008-05-07 | 15.691 | 450,823 | -9,712 | 0.04% | 7,073,904 |
| 2008-05-08 | 2008-05-06 | 16.457 | 460,535 | +8,903 | 0.04% | 7,579,076 |
| 2008-05-07 | 2008-05-05 | 16.976 | 451,632 | -41,278 | 0.04% | 7,666,918 |
| 2008-05-06 | 2008-05-02 | 16.852 | 492,910 | +4,856 | 0.04% | 8,306,755 |
| 2008-05-05 | 2008-04-30 | 16.037 | 488,054 | -2,428 | 0.04% | 7,826,939 |
| 2008-05-02 | 2008-04-29 | 15.469 | 490,482 | -5,666 | 0.04% | 7,587,117 |
| 2008-04-28 | 2008-04-24 | 15.246 | 496,148 | -63,131 | 0.04% | 7,564,423 |
| 2008-04-25 | 2008-04-23 | 14.060 | 559,279 | -107,647 | 0.05% | 7,863,577 |
| 2008-04-22 | 2008-04-18 | 12.355 | 666,926 | -36,422 | 0.05% | 8,239,996 |
| 2008-04-21 | 2008-04-17 | 12.652 | 703,348 | -46,135 | 0.06% | 8,898,557 |
| 2008-04-18 | 2008-04-16 | 12.726 | 749,483 | -1,618 | 0.06% | 9,537,804 |
| 2008-04-17 | 2008-04-15 | 13.220 | 751,101 | +24,281 | 0.06% | 9,929,594 |
| 2008-04-16 | 2008-04-14 | 13.171 | 726,820 | -2,428 | 0.06% | 9,572,678 |
| 2008-04-15 | 2008-04-11 | 13.517 | 729,248 | -4,047 | 0.06% | 9,856,936 |
| 2008-04-11 | 2008-04-09 | 14.961 | 733,295 | +165,922 | 0.06% | 10,970,826 |
| 2008-04-10 | 2008-04-08 | 15.407 | 567,373 | +62,179 | 0.05% | 8,741,632 |
| 2008-04-09 | 2008-04-07 | 16.116 | 505,194 | +21,336 | 0.04% | 8,141,648 |
| 2008-04-08 | 2008-04-03 | 16.510 | 483,858 | +5,334 | 0.04% | 7,988,299 |
| 2008-04-07 | 2008-04-02 | 16.247 | 478,524 | -21,336 | 0.04% | 7,774,637 |
| 2008-04-02 | 2008-03-31 | 15.512 | 499,860 | -3,810 | 0.04% | 7,753,925 |
| 2008-04-01 | 2008-03-28 | 15.328 | 503,670 | +1,524 | 0.04% | 7,720,487 |
| 2008-03-31 | 2008-03-27 | 14.830 | 502,146 | +3,810 | 0.04% | 7,446,706 |
| 2008-03-28 | 2008-03-26 | 14.489 | 498,336 | +6,096 | 0.04% | 7,220,165 |
| 2008-03-27 | 2008-03-25 | 14.489 | 492,240 | -6,096 | 0.04% | 7,131,842 |
| 2008-03-26 | 2008-03-20 | 13.097 | 498,336 | +21,336 | 0.04% | 6,526,924 |
| 2008-03-25 | 2008-03-19 | 13.701 | 477,000 | -7,620 | 0.04% | 6,535,437 |
| 2008-03-20 | 2008-03-18 | 12.992 | 484,620 | -23,621 | 0.04% | 6,296,400 |
| 2008-03-19 | 2008-03-17 | 12.205 | 508,241 | +45,718 | 0.04% | 6,203,095 |
| 2008-03-18 | 2008-03-14 | 13.124 | 462,523 | +23,622 | 0.04% | 6,070,006 |
| 2008-03-17 | 2008-03-13 | 13.570 | 438,901 | +5,334 | 0.04% | 5,955,838 |
| 2008-03-14 | 2008-03-12 | 14.594 | 433,567 | -60,197 | 0.04% | 6,327,276 |
| 2008-03-13 | 2008-03-11 | 14.567 | 493,764 | +51,815 | 0.04% | 7,192,803 |
| 2008-03-06 | 2008-03-04 | 16.063 | 441,949 | -76,198 | 0.04% | 7,099,199 |
| 2008-03-05 | 2008-03-03 | 16.378 | 518,147 | +76,198 | 0.04% | 8,486,397 |
| 2008-03-04 | 2008-02-29 | 17.113 | 441,949 | +3,810 | 0.04% | 7,563,199 |
| 2008-03-03 | 2008-02-28 | 17.454 | 438,139 | -41,909 | 0.04% | 7,647,497 |
| 2008-02-29 | 2008-02-27 | 17.323 | 480,048 | -72,388 | 0.04% | 8,315,998 |
| 2008-02-28 | 2008-02-26 | 16.877 | 552,436 | -38,099 | 0.05% | 9,323,494 |
| 2008-02-26 | 2008-02-22 | 16.615 | 590,535 | +156,206 | 0.05% | 9,811,493 |
| 2008-02-25 | 2008-02-21 | 17.035 | 434,329 | -3,810 | 0.04% | 7,398,595 |
| 2008-02-22 | 2008-02-20 | 17.008 | 438,139 | -1,524 | 0.04% | 7,451,997 |
| 2008-02-18 | 2008-02-14 | 17.822 | 439,663 | -99,820 | 0.04% | 7,835,658 |
| 2008-02-14 | 2008-02-12 | 16.930 | 539,483 | +112,012 | 0.05% | 9,133,206 |
| 2008-02-12 | 2008-02-06 | 17.350 | 427,471 | +3,809 | 0.04% | 7,416,412 |
| 2008-02-11 | 2008-02-04 | 18.478 | 423,662 | +7,620 | 0.04% | 7,828,489 |
| 2008-02-01 | 2008-01-30 | 16.641 | 416,042 | +4,572 | 0.04% | 6,923,285 |
| 2008-01-30 | 2008-01-28 | 16.720 | 411,470 | -26,669 | 0.04% | 6,879,603 |
| 2008-01-29 | 2008-01-25 | 18.084 | 438,139 | -19,050 | 0.04% | 7,923,497 |
| 2008-01-28 | 2008-01-24 | 17.245 | 457,189 | -5,334 | 0.04% | 7,884,005 |
| 2008-01-24 | 2008-01-22 | 16.273 | 462,523 | +6,858 | 0.04% | 7,526,807 |
| 2008-01-23 | 2008-01-21 | 18.084 | 455,665 | +16,002 | 0.04% | 8,240,445 |
| 2008-01-22 | 2008-01-18 | 19.056 | 439,663 | +18,287 | 0.04% | 8,378,037 |
| 2008-01-21 | 2008-01-17 | 19.029 | 421,376 | -7,619 | 0.04% | 8,018,508 |
| 2008-01-18 | 2008-01-16 | 18.373 | 428,995 | +7,619 | 0.04% | 7,881,993 |
| 2008-01-17 | 2008-01-15 | 19.187 | 421,376 | -1,524 | 0.04% | 8,084,868 |
| 2008-01-15 | 2008-01-11 | 20.263 | 422,900 | -762 | 0.04% | 8,569,209 |
| 2008-01-09 | 2008-01-07 | 20.814 | 423,662 | +3,810 | 0.04% | 8,818,170 |
| 2008-01-07 | 2008-01-03 | 20.683 | 419,852 | -3,048 | 0.04% | 8,683,768 |
| 2008-01-02 | 2007-12-27 | 21.602 | 422,900 | -762 | 0.04% | 9,135,310 |
| 2007-12-14 | 2007-12-12 | 22.205 | 423,662 | +15,240 | 0.04% | 9,407,530 |
| 2007-12-13 | 2007-12-11 | 23.045 | 408,422 | -15,240 | 0.04% | 9,412,162 |
| 2007-12-12 | 2007-12-10 | 22.310 | 423,662 | -1,523 | 0.04% | 9,452,010 |
| 2007-12-11 | 2007-12-07 | 22.835 | 425,185 | -2,286 | 0.04% | 9,709,189 |
| 2007-12-10 | 2007-12-06 | 22.625 | 427,471 | +3,809 | 0.04% | 9,671,630 |
| 2007-12-06 | 2007-12-04 | 22.363 | 423,662 | +2,286 | 0.04% | 9,474,250 |
| 2007-12-05 | 2007-12-03 | 22.048 | 421,376 | +9,144 | 0.04% | 9,290,409 |
| 2007-12-03 | 2007-11-29 | 21.969 | 412,232 | +1,524 | 0.04% | 9,056,344 |
| 2007-11-29 | 2007-11-27 | 20.919 | 410,708 | +1,524 | 0.04% | 8,591,663 |
| 2007-11-28 | 2007-11-26 | 21.313 | 409,184 | -171,446 | 0.04% | 8,720,882 |
| 2007-11-27 | 2007-11-23 | 20.473 | 580,630 | -195,067 | 0.05% | 11,887,207 |
| 2007-11-26 | 2007-11-22 | 19.633 | 775,697 | +1,524 | 0.07% | 15,229,283 |
| 2007-11-23 | 2007-11-21 | 19.449 | 774,173 | -6,096 | 0.07% | 15,057,123 |
| 2007-11-22 | 2007-11-20 | 20.132 | 780,269 | +762 | 0.07% | 15,708,166 |
| 2007-11-21 | 2007-11-19 | 19.791 | 779,507 | -6,858 | 0.07% | 15,426,845 |
| 2007-11-20 | 2007-11-16 | 20.105 | 786,365 | +10,668 | 0.07% | 15,810,249 |
| 2007-11-19 | 2007-11-15 | 20.814 | 775,697 | +3,810 | 0.07% | 16,145,483 |
| 2007-11-16 | 2007-11-14 | 21.365 | 771,887 | +4,572 | 0.07% | 16,491,642 |
| 2007-11-15 | 2007-11-13 | 20.735 | 767,315 | -4,572 | 0.07% | 15,910,599 |
| 2007-11-14 | 2007-11-12 | 20.263 | 771,887 | +762 | 0.07% | 15,640,721 |
| 2007-11-13 | 2007-11-09 | 21.602 | 771,125 | -1,524 | 0.07% | 16,657,521 |
| 2007-11-12 | 2007-11-08 | 21.733 | 772,649 | +4,572 | 0.07% | 16,791,842 |
| 2007-11-09 | 2007-11-07 | 22.546 | 768,077 | +1,524 | 0.07% | 17,317,440 |
| 2007-11-08 | 2007-11-06 | 22.756 | 766,553 | -1,524 | 0.07% | 17,444,039 |
| 2007-11-07 | 2007-11-05 | 22.494 | 768,077 | -4,572 | 0.07% | 17,277,120 |
| 2007-11-06 | 2007-11-02 | 23.675 | 772,649 | +3,810 | 0.07% | 18,292,562 |
| 2007-11-05 | 2007-11-01 | 24.200 | 768,839 | -5,334 | 0.07% | 18,605,960 |
| 2007-11-02 | 2007-10-31 | 23.938 | 774,173 | +1,524 | 0.07% | 18,531,843 |
| 2007-11-01 | 2007-10-30 | 24.568 | 772,649 | -1,524 | 0.07% | 18,982,082 |
| 2007-10-30 | 2007-10-26 | 24.673 | 774,173 | -762 | 0.07% | 19,100,803 |
| 2007-10-29 | 2007-10-25 | 24.541 | 774,935 | -762 | 0.07% | 19,017,904 |
| 2007-10-26 | 2007-10-24 | 24.830 | 775,697 | +16,002 | 0.07% | 19,260,564 |
| 2007-10-25 | 2007-10-23 | 26.142 | 759,695 | -3,048 | 0.07% | 19,860,234 |
| 2007-10-24 | 2007-10-22 | 25.591 | 762,743 | +3,810 | 0.07% | 19,519,496 |
| 2007-10-23 | 2007-10-18 | 28.347 | 758,933 | -3,810 | 0.07% | 21,513,593 |
| 2007-10-22 | 2007-10-17 | 26.405 | 762,743 | -762 | 0.07% | 20,140,116 |
| 2007-10-18 | 2007-10-16 | 27.192 | 763,505 | -15,240 | 0.07% | 20,761,436 |
| 2007-10-17 | 2007-10-15 | 26.982 | 778,745 | +5,334 | 0.07% | 21,012,327 |
| 2007-10-16 | 2007-10-12 | 26.011 | 773,411 | +7,620 | 0.07% | 20,117,303 |
| 2007-10-15 | 2007-10-11 | 26.011 | 765,791 | -1,524 | 0.07% | 19,919,098 |
| 2007-10-12 | 2007-10-10 | 25.407 | 767,315 | -15,240 | 0.07% | 19,495,519 |
| 2007-10-11 | 2007-10-09 | 24.935 | 782,555 | +15,240 | 0.07% | 19,513,008 |
| 2007-10-10 | 2007-10-08 | 25.276 | 767,315 | -13,716 | 0.07% | 19,394,819 |
| 2007-10-09 | 2007-10-05 | 25.985 | 781,031 | +762 | 0.07% | 20,295,008 |
| 2007-10-08 | 2007-10-04 | 24.778 | 780,269 | -3,048 | 0.07% | 19,333,127 |
| 2007-10-05 | 2007-10-03 | 25.932 | 783,317 | -109,725 | 0.07% | 20,313,289 |
| 2007-10-04 | 2007-10-02 | 27.717 | 893,042 | +108,963 | 0.08% | 24,752,642 |
| 2007-10-03 | 2007-09-28 | 28.190 | 784,079 | +91,438 | 0.07% | 22,102,931 |
| 2007-10-02 | 2007-09-27 | 25.591 | 692,641 | +89,914 | 0.06% | 17,725,503 |
| 2007-09-28 | 2007-09-25 | 24.541 | 602,727 | +36,575 | 0.05% | 14,791,697 |
| 2007-09-27 | 2007-09-24 | 24.541 | 566,152 | +6,096 | 0.05% | 13,894,100 |
| 2007-09-25 | 2007-09-21 | 23.255 | 560,056 | -2,286 | 0.05% | 13,024,196 |
| 2007-09-24 | 2007-09-20 | 23.229 | 562,342 | -2,286 | 0.05% | 13,062,598 |
| 2007-09-21 | 2007-09-19 | 22.966 | 564,628 | -7,620 | 0.05% | 12,967,499 |
| 2007-09-20 | 2007-09-18 | 22.337 | 572,248 | +10,668 | 0.05% | 12,782,023 |
| 2007-09-19 | 2007-09-17 | 22.651 | 561,580 | -3,810 | 0.05% | 12,720,617 |
| 2007-09-17 | 2007-09-13 | 22.389 | 565,390 | -6,096 | 0.05% | 12,658,519 |
| 2007-09-14 | 2007-09-12 | 22.074 | 571,486 | +7,620 | 0.05% | 12,615,003 |
| 2007-09-12 | 2007-09-10 | 22.258 | 563,866 | +1,524 | 0.05% | 12,550,399 |
| 2007-09-11 | 2007-09-07 | 22.625 | 562,342 | +12,192 | 0.05% | 12,723,118 |
| 2007-09-07 | 2007-09-05 | 22.966 | 550,150 | +3,809 | 0.05% | 12,634,991 |
| 2007-09-06 | 2007-09-04 | 23.518 | 546,341 | -19,049 | 0.05% | 12,848,652 |
| 2007-09-05 | 2007-09-03 | 23.675 | 565,390 | -1,524 | 0.05% | 13,385,679 |
| 2007-09-04 | 2007-08-31 | 23.544 | 566,914 | -3,048 | 0.05% | 13,347,360 |
| 2007-09-03 | 2007-08-30 | 23.360 | 569,962 | -10,668 | 0.05% | 13,314,402 |
| 2007-08-31 | 2007-08-29 | 23.071 | 580,630 | -36,575 | 0.05% | 13,395,968 |
| 2007-08-30 | 2007-08-28 | 23.334 | 617,205 | +40,385 | 0.05% | 14,401,806 |
| 2007-08-29 | 2007-08-27 | 23.964 | 576,820 | +20,574 | 0.05% | 13,822,826 |
| 2007-08-28 | 2007-08-24 | 22.258 | 556,246 | -762 | 0.05% | 12,380,794 |
| 2007-08-27 | 2007-08-23 | 21.838 | 557,008 | -10,668 | 0.05% | 12,163,835 |
| 2007-08-24 | 2007-08-22 | 21.260 | 567,676 | -7,620 | 0.05% | 12,069,001 |
| 2007-08-23 | 2007-08-21 | 20.735 | 575,296 | +9,144 | 0.05% | 11,929,004 |
| 2007-08-22 | 2007-08-20 | 20.079 | 566,152 | -7,620 | 0.05% | 11,367,900 |
| 2007-08-21 | 2007-08-17 | 19.003 | 573,772 | -5,334 | 0.05% | 10,903,443 |
| 2007-08-20 | 2007-08-16 | 19.764 | 579,106 | +10,668 | 0.05% | 11,445,606 |
| 2007-08-17 | 2007-08-15 | 20.814 | 568,438 | +1,524 | 0.05% | 11,831,561 |
| 2007-08-16 | 2007-08-14 | 21.313 | 566,914 | +3,810 | 0.05% | 12,082,560 |
| 2007-08-15 | 2007-08-13 | 21.392 | 563,104 | -7,620 | 0.05% | 12,045,698 |
| 2007-08-14 | 2007-08-10 | 20.998 | 570,724 | +11,430 | 0.05% | 11,984,002 |
| 2007-08-13 | 2007-08-09 | 22.048 | 559,294 | +10,668 | 0.05% | 12,331,196 |
| 2007-08-10 | 2007-08-08 | 21.654 | 548,626 | -11,430 | 0.05% | 11,879,990 |
| 2007-08-09 | 2007-08-07 | 21.339 | 560,056 | -1,524 | 0.05% | 11,951,097 |
| 2007-08-08 | 2007-08-06 | 21.365 | 561,580 | +9,906 | 0.05% | 11,998,357 |
| 2007-08-06 | 2007-08-02 | 22.153 | 551,674 | -32,766 | 0.05% | 12,221,112 |
| 2007-08-03 | 2007-08-01 | 22.179 | 584,440 | -57,910 | 0.05% | 12,962,310 |
| 2007-08-02 | 2007-07-31 | 23.176 | 642,350 | -3,048 | 0.06% | 14,887,377 |
| 2007-08-01 | 2007-07-30 | 22.783 | 645,398 | +4,572 | 0.06% | 14,703,919 |
| 2007-07-31 | 2007-07-27 | 22.914 | 640,826 | -60,959 | 0.06% | 14,683,856 |
| 2007-07-30 | 2007-07-26 | 23.701 | 701,785 | +220,975 | 0.06% | 16,633,268 |
| 2007-07-27 | 2007-07-25 | 24.095 | 480,810 | -15,240 | 0.04% | 11,585,157 |
| 2007-07-26 | 2007-07-24 | 24.069 | 496,050 | +3,048 | 0.04% | 11,939,346 |
| 2007-07-25 | 2007-07-23 | 23.518 | 493,002 | +2,286 | 0.04% | 11,594,244 |
| 2007-07-24 | 2007-07-20 | 23.308 | 490,716 | -19,049 | 0.04% | 11,437,443 |
| 2007-07-23 | 2007-07-19 | 22.861 | 509,765 | -3,810 | 0.04% | 11,653,971 |
| 2007-07-20 | 2007-07-18 | 22.494 | 513,575 | +25,145 | 0.04% | 11,552,353 |
| 2007-07-18 | 2007-07-16 | 24.069 | 488,430 | +3,810 | 0.04% | 11,755,942 |
| 2007-07-17 | 2007-07-13 | 24.305 | 484,620 | -28,955 | 0.04% | 11,778,719 |
| 2007-07-16 | 2007-07-12 | 24.279 | 513,575 | -26,670 | 0.04% | 12,468,992 |
| 2007-07-13 | 2007-07-11 | 23.728 | 540,245 | +37,337 | 0.05% | 12,818,728 |
| 2007-07-12 | 2007-07-10 | 24.541 | 502,908 | -51,052 | 0.04% | 12,342,010 |
| 2007-07-11 | 2007-07-09 | 24.489 | 553,960 | -13,716 | 0.05% | 13,565,812 |
| 2007-07-10 | 2007-07-06 | 23.754 | 567,676 | +17,526 | 0.05% | 13,484,501 |
| 2007-07-09 | 2007-07-05 | 24.174 | 550,150 | -2,286 | 0.05% | 13,299,230 |
| 2007-07-06 | 2007-07-04 | 24.174 | 552,436 | +6,095 | 0.05% | 13,354,492 |
| 2007-07-05 | 2007-07-03 | 24.410 | 546,341 | +762 | 0.05% | 13,336,212 |
| 2007-07-03 | 2007-06-28 | 23.465 | 545,579 | -21,335 | 0.05% | 12,802,091 |
| 2007-06-29 | 2007-06-27 | 22.966 | 566,914 | +25,145 | 0.05% | 13,020,000 |
| 2007-06-28 | 2007-06-26 | 23.491 | 541,769 | -762 | 0.05% | 12,726,909 |
| 2007-06-27 | 2007-06-25 | 23.465 | 542,531 | -9,143 | 0.05% | 12,730,570 |
| 2007-06-26 | 2007-06-22 | 23.150 | 551,674 | 0.05% | 12,771,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy