History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 40,327,562 +0 0.86% 227,044,174
2025-10-13 2025-10-09 5.580 40,327,562 +0 0.86% 225,027,796
2025-10-10 2025-10-08 5.400 40,327,562 -122,202 0.86% 217,768,835
2025-10-09 2025-10-06 5.380 40,449,764 -10,890,589 0.86% 217,619,730
2025-10-08 2025-10-03 5.370 51,340,353 -70,100 1.09% 275,697,696
2025-10-06 2025-10-02 5.390 51,410,453 +1,184,060 1.09% 277,102,342
2025-10-03 2025-09-30 5.420 50,226,393 +243,988 1.07% 272,227,050
2025-10-02 2025-09-29 5.480 49,982,405 -152,445 1.06% 273,903,579
2025-09-30 2025-09-26 5.390 50,134,850 +789,585 1.07% 270,226,842
2025-09-29 2025-09-25 5.510 49,345,265 +8,951,614 1.05% 271,892,410
2025-09-26 2025-09-24 5.700 40,393,651 +360,821 0.86% 230,243,811
2025-09-25 2025-09-23 5.720 40,032,830 +112,110 0.85% 228,987,788
2025-09-24 2025-09-22 5.690 39,920,720 +236,035 0.85% 227,148,897
2025-09-23 2025-09-19 5.840 39,684,685 -701,206 0.84% 231,758,560
2025-09-22 2025-09-18 5.830 40,385,891 +668,196 0.86% 235,449,745
2025-09-19 2025-09-17 5.990 39,717,695 -175,445 0.84% 237,908,993
2025-09-18 2025-09-16 6.000 39,893,140 -12,766 0.85% 239,358,840
2025-09-17 2025-09-15 6.050 39,905,906 -36,823 0.85% 241,430,731
2025-09-16 2025-09-12 6.050 39,942,729 -273,438 0.85% 241,653,510
2025-09-15 2025-09-11 6.090 40,216,167 -322,000 0.86% 244,916,457
2025-09-12 2025-09-10 6.090 40,538,167 -199,665 0.86% 246,877,437
2025-09-11 2025-09-09 6.040 40,737,832 +114,939 0.87% 246,056,505
2025-09-10 2025-09-08 6.040 40,622,893 +4,783,599 0.86% 245,362,274
2025-09-09 2025-09-05 5.890 35,839,294 -74,000 0.76% 211,093,442
2025-09-08 2025-09-04 5.730 35,913,294 +174,917 0.76% 205,783,175
2025-09-05 2025-09-03 5.710 35,738,377 -25,500 0.76% 204,066,133
2025-09-04 2025-09-02 5.720 35,763,877 -1,258,609 0.76% 204,569,376
2025-09-03 2025-09-01 5.670 37,022,486 -110,760 0.79% 209,917,496
2025-09-02 2025-08-29 5.590 37,133,246 +152,944 0.79% 207,574,845
2025-09-01 2025-08-28 5.550 36,980,302 +367,007 0.79% 205,240,676
2025-08-29 2025-08-27 5.630 36,613,295 +3,825,780 0.78% 206,132,851
2025-08-28 2025-08-26 5.620 32,787,515 +750,096 0.70% 184,265,834
2025-08-27 2025-08-25 5.720 32,037,419 -11,620,758 0.68% 183,254,037
2025-08-26 2025-08-22 5.660 43,658,177 +4,505,269 0.93% 247,105,282
2025-08-25 2025-08-21 5.690 39,152,908 +881,100 0.83% 222,780,047
2025-08-22 2025-08-20 5.670 38,271,808 -1,037,976 0.81% 217,001,151
2025-08-21 2025-08-19 5.570 39,309,784 +462,360 0.84% 218,955,497
2025-08-20 2025-08-18 5.610 38,847,424 -331,644 0.83% 217,934,049
2025-08-19 2025-08-15 5.610 39,179,068 +146,100 0.83% 219,794,571
2025-08-18 2025-08-14 5.540 39,032,968 +80,100 0.83% 216,242,643
2025-08-15 2025-08-13 5.560 38,952,868 -415,257 0.83% 216,577,946
2025-08-14 2025-08-12 5.560 39,368,125 +200,846 0.84% 218,886,775
2025-08-13 2025-08-11 5.580 39,167,279 -390,906 0.83% 218,553,417
2025-08-12 2025-08-08 5.610 39,558,185 +942,200 0.84% 221,921,418
2025-08-11 2025-08-07 5.510 38,615,985 -519,664 0.82% 212,774,077
2025-08-08 2025-08-06 5.490 39,135,649 +581,055 0.83% 214,854,713
2025-08-07 2025-08-05 5.510 38,554,594 +1,689,604 0.82% 212,435,813
2025-08-06 2025-08-04 5.440 36,864,990 -557,660 0.78% 200,545,546
2025-08-05 2025-08-01 5.290 37,422,650 -2,489,789 0.80% 197,965,818
2025-08-04 2025-07-31 5.330 39,912,439 +5,731,340 0.85% 212,733,300
2025-08-01 2025-07-30 5.410 34,181,099 -1,418,852 0.73% 184,919,746
2025-07-31 2025-07-29 5.000 35,599,951 -647,000 0.76% 177,999,755
2025-07-30 2025-07-28 4.970 36,246,951 -513,235 0.77% 180,147,346
2025-07-29 2025-07-25 4.980 36,760,186 +202,233 0.78% 183,065,726
2025-07-28 2025-07-24 5.010 36,557,953 +139,561 0.78% 183,155,345
2025-07-25 2025-07-23 5.020 36,418,392 -3,757,663 0.77% 182,820,328
2025-07-24 2025-07-22 5.040 40,176,055 -320,872 0.85% 202,487,317
2025-07-23 2025-07-21 4.910 40,496,927 -10,415 0.86% 198,839,912
2025-07-22 2025-07-18 4.800 40,507,342 +215,561 0.86% 194,435,242
2025-07-21 2025-07-17 4.770 40,291,781 -272,500 0.86% 192,191,795
2025-07-18 2025-07-16 4.860 40,564,281 +33,713 0.86% 197,142,406
2025-07-17 2025-07-15 4.910 40,530,568 -535,485 0.86% 199,005,089
2025-07-16 2025-07-14 4.890 41,066,053 +260,243 0.87% 200,812,999
2025-07-15 2025-07-11 4.820 40,805,810 +1,546,114 0.87% 196,684,004
2025-07-14 2025-07-10 4.900 39,259,696 +127,469 0.84% 192,372,510
2025-07-11 2025-07-09 4.940 39,132,227 +189,476 0.83% 193,313,201
2025-07-10 2025-07-08 5.010 38,942,751 -8,115,200 0.83% 195,103,183
2025-07-09 2025-07-07 5.020 47,057,951 +21,009,815 1.00% 236,230,914
2025-07-08 2025-07-04 4.870 26,048,136 -5,638,469 0.55% 126,854,422
2025-07-07 2025-07-03 4.880 31,686,605 +289,970 0.67% 154,630,632
2025-07-04 2025-07-02 4.900 31,396,635 -11,903,690 0.67% 153,843,512
2025-07-03 2025-06-30 5.370 43,300,325 +988,100 0.92% 232,537,168
2025-07-02 2025-06-27 5.360 42,312,225 +2,817,441 0.90% 226,781,669
2025-06-30 2025-06-26 5.572 39,494,784 +289,532 0.89% 220,064,380
2025-06-27 2025-06-25 5.657 39,205,252 -21,144 0.89% 221,779,890
2025-06-26 2025-06-24 5.593 39,226,396 +8,921,397 0.89% 219,401,569
2025-06-25 2025-06-23 5.551 30,304,999 -1,038,752 0.68% 168,215,755
2025-06-24 2025-06-20 5.572 31,343,751 +561,944 0.71% 174,646,939
2025-06-23 2025-06-19 5.530 30,781,807 +955,373 0.70% 170,209,008
2025-06-20 2025-06-18 5.678 29,826,434 +251,746 0.67% 169,358,041
2025-06-19 2025-06-17 5.646 29,574,688 -667,704 0.67% 166,986,941
2025-06-18 2025-06-16 5.583 30,242,392 -200,691 0.68% 168,831,154
2025-06-17 2025-06-13 5.583 30,443,083 +174,592 0.69% 169,951,531
2025-06-16 2025-06-12 5.508 30,268,491 -132,514 0.68% 166,728,113
2025-06-13 2025-06-11 5.604 30,401,005 -518,500 0.69% 170,361,937
2025-06-12 2025-06-10 5.551 30,919,505 +536,669 0.70% 171,626,730
2025-06-11 2025-06-09 5.423 30,382,836 +6,031,146 0.69% 164,778,261
2025-06-10 2025-06-06 5.402 24,351,690 -2,181 0.55% 131,552,042
2025-06-09 2025-06-05 5.349 24,353,871 -3,086,551 0.55% 130,271,449
2025-06-06 2025-06-04 5.349 27,440,422 +1,365,211 0.62% 146,781,739
2025-06-05 2025-06-03 5.264 26,075,211 +1,294,413 0.59% 137,265,126
2025-06-04 2025-06-02 5.211 24,780,798 -5,096,670 0.56% 129,136,046
2025-06-03 2025-05-30 5.264 29,877,468 +422,583 0.67% 157,280,968
2025-06-02 2025-05-29 5.201 29,454,885 +1,990,841 0.67% 153,180,724
2025-05-30 2025-05-28 5.232 27,464,044 +38,065 0.62% 143,701,768
2025-05-29 2025-05-27 5.285 27,425,979 -1,003,075 0.62% 144,958,000
2025-05-28 2025-05-26 5.317 28,429,054 -194,996 0.64% 151,164,858
2025-05-27 2025-05-23 5.158 28,624,050 +259,934 0.65% 147,644,766
2025-05-26 2025-05-22 5.232 28,364,116 -2,603,702 0.64% 148,411,269
2025-05-23 2025-05-21 5.338 30,967,818 -1,515,135 0.70% 165,321,485
2025-05-22 2025-05-20 5.307 32,482,953 +183,855 0.73% 172,375,768
2025-05-21 2025-05-19 5.243 32,299,098 -217,437 0.73% 169,343,312
2025-05-20 2025-05-16 5.254 32,516,535 +139,943 0.73% 170,828,436
2025-05-19 2025-05-15 5.285 32,376,592 -115,737 0.73% 171,124,102
2025-05-16 2025-05-14 5.264 32,492,329 +413,246 0.73% 171,046,119
2025-05-15 2025-05-13 5.285 32,079,083 +313,368 0.72% 169,551,640
2025-05-14 2025-05-12 5.243 31,765,715 +893,065 0.72% 166,546,799
2025-05-13 2025-05-09 5.275 30,872,650 +181,999 0.70% 162,847,466
2025-05-12 2025-05-08 5.232 30,690,651 +936,738 0.69% 160,584,538
2025-05-09 2025-05-07 5.243 29,753,913 +446,361 0.67% 155,998,975
2025-05-08 2025-05-06 5.243 29,307,552 +662,376 0.66% 153,658,716
2025-05-07 2025-05-02 5.243 28,645,176 +2,066,524 0.65% 150,185,896
2025-05-06 2025-04-30 5.105 26,578,652 +670,788 0.60% 135,684,030
2025-05-02 2025-04-29 5.116 25,907,864 +119,216 0.58% 132,534,625
2025-04-30 2025-04-28 5.158 25,788,648 -314,017 0.58% 133,019,573
2025-04-29 2025-04-25 5.084 26,102,665 +1,570,388 0.59% 132,700,045
2025-04-28 2025-04-24 5.031 24,532,277 +3,037,100 0.55% 123,414,704
2025-04-25 2025-04-23 4.978 21,495,177 +82,870 0.49% 106,995,269
2025-04-24 2025-04-22 4.978 21,412,307 -2,887,218 0.48% 106,582,772
2025-04-23 2025-04-17 4.988 24,299,525 +252,984 0.55% 121,212,204
2025-04-22 2025-04-16 4.956 24,046,541 +1,130,975 0.54% 119,184,616
2025-04-17 2025-04-15 4.946 22,915,566 -4,220 0.52% 113,335,825
2025-04-16 2025-04-14 4.797 22,919,786 +1,880,395 0.52% 109,951,130
2025-04-15 2025-04-11 4.670 21,039,391 -386,390 0.48% 98,250,902
2025-04-14 2025-04-10 4.670 21,425,781 -670,449 0.48% 100,055,287
2025-04-11 2025-04-09 4.659 22,096,230 +3,727,785 0.50% 102,951,673
2025-04-10 2025-04-08 4.670 18,368,445 -448,573 0.41% 85,777,972
2025-04-09 2025-04-07 4.574 18,817,018 +847,072 0.42% 86,075,346
2025-04-08 2025-04-03 4.935 17,969,946 -4,162,278 0.41% 88,685,053
2025-04-07 2025-04-02 4.946 22,132,224 -884,083 0.50% 109,461,572
2025-04-03 2025-04-01 4.861 23,016,307 +279,936 0.52% 111,879,837
2025-04-02 2025-03-31 4.787 22,736,371 -417,777 0.51% 108,829,941
2025-04-01 2025-03-28 4.744 23,154,148 +1,166,654 0.52% 109,846,705
2025-03-31 2025-03-27 4.797 21,987,494 +91,002 0.50% 105,478,726
2025-03-28 2025-03-26 4.882 21,896,492 +15,075 0.49% 106,901,323
2025-03-27 2025-03-25 4.914 21,881,417 -818,460 0.49% 107,524,428
2025-03-26 2025-03-24 4.850 22,699,877 -213,874 0.51% 110,100,784
2025-03-25 2025-03-21 4.872 22,913,751 +505,027 0.52% 111,624,514
2025-03-24 2025-03-20 4.914 22,408,724 +315,447 0.51% 110,115,594
2025-03-21 2025-03-19 4.882 22,093,277 -682,421 0.50% 107,862,051
2025-03-20 2025-03-18 4.797 22,775,698 +536,205 0.51% 109,259,909
2025-03-19 2025-03-17 4.797 22,239,493 -241,603 0.50% 106,687,619
2025-03-18 2025-03-14 4.712 22,481,096 -4,671,494 0.51% 105,937,850
2025-03-17 2025-03-13 4.755 27,152,590 +7,150,254 0.61% 129,104,084
2025-03-14 2025-03-12 4.765 20,002,336 +1,128,349 0.45% 95,318,624
2025-03-13 2025-03-11 4.702 18,873,987 +1,496,470 0.43% 88,739,726
2025-03-12 2025-03-10 4.670 17,377,517 -2,800,083 0.39% 81,150,482
2025-03-11 2025-03-07 4.670 20,177,600 +1,810,935 0.46% 94,226,463
2025-03-10 2025-03-06 4.585 18,366,665 -159,611 0.41% 84,210,211
2025-03-07 2025-03-05 4.680 18,526,276 -164,731 0.42% 86,711,645
2025-03-06 2025-03-04 4.649 18,691,007 +8,272 0.42% 86,887,543
2025-03-05 2025-03-03 4.627 18,682,735 +177,136 0.42% 86,452,518
2025-03-04 2025-02-28 4.617 18,505,599 +32,318 0.42% 85,436,433
2025-03-03 2025-02-27 4.659 18,473,281 +115,421 0.42% 86,071,478
2025-02-28 2025-02-26 4.585 18,357,860 +100,252 0.41% 84,169,841
2025-02-27 2025-02-25 4.511 18,257,608 -502,789 0.41% 82,353,775
2025-02-26 2025-02-24 4.521 18,760,397 +704,214 0.42% 84,820,793
2025-02-25 2025-02-21 4.500 18,056,183 -257,695 0.41% 81,253,581
2025-02-24 2025-02-20 4.489 18,313,878 -1,184,564 0.41% 82,218,848
2025-02-21 2025-02-19 4.436 19,498,442 +2,204,617 0.44% 86,502,149
2025-02-20 2025-02-18 4.447 17,293,825 -1,685,725 0.39% 76,905,215
2025-02-19 2025-02-17 4.436 18,979,550 -163,261 0.43% 84,200,157
2025-02-18 2025-02-14 4.330 19,142,811 -243,697 0.43% 82,892,756
2025-02-17 2025-02-13 4.277 19,386,508 -1,224,029 0.44% 82,919,245
2025-02-14 2025-02-12 4.267 20,610,537 +239,557 0.47% 87,935,870
2025-02-13 2025-02-11 4.256 20,370,980 -203,215 0.46% 86,697,585
2025-02-12 2025-02-10 4.309 20,574,195 +191,646 0.46% 88,654,256
2025-02-11 2025-02-07 4.330 20,382,549 +221,242 0.46% 88,261,106
2025-02-10 2025-02-06 4.351 20,161,307 -461,905 0.46% 87,731,033
2025-02-07 2025-02-05 4.320 20,623,212 -1,037,226 0.47% 89,084,351
2025-02-06 2025-02-04 4.330 21,660,438 +177,406 0.49% 93,794,658
2025-02-05 2025-02-03 4.330 21,483,032 +178,097 0.49% 93,026,449
2025-02-04 2025-01-28 4.330 21,304,935 +420,805 0.48% 92,255,248
2025-02-03 2025-01-24 4.245 20,884,130 +443,526 0.47% 88,659,869
2025-01-27 2025-01-23 4.235 20,440,604 +1,043,782 0.46% 86,560,016
2025-01-24 2025-01-22 4.235 19,396,822 +151,171 0.44% 82,139,902
2025-01-23 2025-01-21 4.245 19,245,651 +205,797 0.43% 81,703,997
2025-01-22 2025-01-20 4.245 19,039,854 -1,266,162 0.43% 80,830,322
2025-01-21 2025-01-17 4.245 20,306,016 -128,018 0.46% 86,205,589
2025-01-20 2025-01-16 4.245 20,434,034 -1,797,755 0.46% 86,749,066
2025-01-17 2025-01-15 4.245 22,231,789 +667,262 0.50% 94,381,116
2025-01-16 2025-01-14 4.203 21,564,527 +678,239 0.49% 90,632,890
2025-01-15 2025-01-13 4.118 20,886,288 -2,194,868 0.47% 86,008,959
2025-01-14 2025-01-10 4.139 23,081,156 +49,251 0.52% 95,537,279
2025-01-13 2025-01-09 4.245 23,031,905 -2,294,436 0.52% 97,777,867
2025-01-10 2025-01-08 4.288 25,326,341 +457,265 0.57% 108,593,673
2025-01-09 2025-01-07 4.330 24,869,076 -141,532 0.56% 107,688,795
2025-01-08 2025-01-06 4.362 25,010,608 -973,052 0.56% 109,097,997
2025-01-07 2025-01-03 4.362 25,983,660 +4,545,049 0.59% 113,342,517
2025-01-06 2025-01-02 4.373 21,438,611 -1,890,923 0.48% 93,744,234
2025-01-03 2024-12-31 4.542 23,329,534 +3,829,917 0.53% 105,974,296
2025-01-02 2024-12-27 4.532 19,499,617 -2,504,309 0.44% 88,369,961
2024-12-30 2024-12-24 4.585 22,003,926 +318,866 0.50% 100,886,865
2024-12-27 2024-12-20 4.500 21,685,060 +2,386,565 0.49% 97,583,680
2024-12-23 2024-12-19 4.585 19,298,495 +130,743 0.44% 88,482,604
2024-12-20 2024-12-18 4.617 19,167,752 -1,024,768 0.43% 88,493,454
2024-12-19 2024-12-17 4.574 20,192,520 -1,028,408 0.46% 92,367,353
2024-12-18 2024-12-16 4.596 21,220,928 -1,233,901 0.48% 97,522,084
2024-12-17 2024-12-13 4.521 22,454,829 -2,728,152 0.51% 101,524,312
2024-12-16 2024-12-12 4.585 25,182,981 +3,126,575 0.57% 115,462,668
2024-12-13 2024-12-11 4.553 22,056,406 +799,704 0.50% 100,425,209
2024-12-12 2024-12-10 4.511 21,256,702 -905,956 0.48% 95,881,655
2024-12-11 2024-12-09 4.553 22,162,658 +318,418 0.50% 100,908,986
2024-12-10 2024-12-06 4.447 21,844,240 -234,812 0.49% 97,140,798
2024-12-09 2024-12-05 4.394 22,079,052 -1,029,552 0.50% 97,013,343
2024-12-06 2024-12-04 4.383 23,108,604 +89,942 0.52% 101,291,842
2024-12-05 2024-12-03 4.351 23,018,662 -1,112,875 0.52% 100,164,687
2024-12-04 2024-12-02 4.277 24,131,537 +150,705 0.54% 103,214,505
2024-12-03 2024-11-29 4.298 23,980,832 -210,942 0.54% 103,078,948
2024-12-02 2024-11-28 4.320 24,191,774 +783,508 0.55% 104,499,168
2024-11-29 2024-11-27 4.351 23,408,266 +1,175,628 0.53% 101,860,032
2024-11-28 2024-11-26 4.330 22,232,638 +142,897 0.50% 96,272,415
2024-11-27 2024-11-25 4.341 22,089,741 -2,608,757 0.50% 95,888,083
2024-11-26 2024-11-22 4.362 24,698,498 -65,295 0.56% 107,736,552
2024-11-25 2024-11-21 4.415 24,763,793 -551,666 0.56% 109,335,502
2024-11-22 2024-11-20 4.415 25,315,459 +2,920,629 0.57% 111,771,182
2024-11-21 2024-11-19 4.415 22,394,830 +289,006 0.51% 98,876,209
2024-11-20 2024-11-18 4.458 22,105,824 -1,292,286 0.50% 98,538,672
2024-11-19 2024-11-15 4.383 23,398,110 -1,348,938 0.53% 102,560,832
2024-11-18 2024-11-14 4.330 24,747,048 +2,366,616 0.56% 107,160,386
2024-11-15 2024-11-13 4.373 22,380,432 +4,497,774 0.51% 97,862,518
2024-11-14 2024-11-12 4.351 17,882,658 -3,282,598 0.40% 77,815,593
2024-11-13 2024-11-11 4.415 21,165,256 -278,330 0.48% 93,447,473
2024-11-12 2024-11-08 4.447 21,443,586 +2,228,666 0.48% 95,359,100
2024-11-11 2024-11-07 4.511 19,214,920 -786,940 0.43% 86,671,880
2024-11-08 2024-11-06 4.426 20,001,860 -3,882,391 0.45% 88,523,208
2024-11-07 2024-11-05 4.500 23,884,251 -1,067,813 0.54% 107,480,131
2024-11-06 2024-11-04 4.447 24,952,064 -588,731 0.56% 110,961,215
2024-11-05 2024-11-01 4.426 25,540,795 -338,574 0.58% 113,037,143
2024-11-04 2024-10-31 4.426 25,879,369 +2,904,184 0.58% 114,535,586
2024-11-01 2024-10-30 4.405 22,975,185 +1,442,558 0.52% 101,194,712
2024-10-31 2024-10-29 4.574 21,532,627 +1,887,819 0.49% 98,497,451
2024-10-30 2024-10-28 4.659 19,644,808 -697,612 0.44% 91,529,906
2024-10-29 2024-10-25 4.691 20,342,420 +2,698,913 0.46% 95,427,949
2024-10-28 2024-10-24 4.765 17,643,507 -2,178,803 0.40% 84,077,920
2024-10-25 2024-10-23 4.787 19,822,310 -3,192,802 0.45% 94,881,493
2024-10-24 2024-10-22 4.861 23,015,112 +3,077,913 0.52% 111,874,028
2024-10-23 2024-10-21 4.638 19,937,199 -3,749,068 0.45% 92,469,027
2024-10-22 2024-10-18 4.712 23,686,267 +443,173 0.53% 111,616,987
2024-10-21 2024-10-17 4.649 23,243,094 +1,635,309 0.52% 108,048,503
2024-10-18 2024-10-16 4.712 21,607,785 -7,254 0.49% 101,822,540
2024-10-17 2024-10-15 4.712 21,615,039 +1,332,855 0.49% 101,856,723
2024-10-16 2024-10-14 4.861 20,282,184 +187,836 0.46% 98,589,554
2024-10-15 2024-10-10 4.956 20,094,348 +2,390,646 0.45% 99,595,910
2024-10-14 2024-10-09 4.818 17,703,702 -3,546,021 0.40% 85,304,246
2024-10-10 2024-10-08 4.967 21,249,723 +730,403 0.48% 105,547,957
2024-10-09 2024-10-07 5.445 20,519,320 -821,687 0.46% 111,720,028
2024-10-08 2024-10-04 5.179 21,341,007 -1,327,313 0.48% 110,531,340
2024-10-07 2024-10-03 5.041 22,668,320 +1,932,279 0.51% 114,278,268
2024-10-04 2024-10-02 5.137 20,736,041 +228,730 0.47% 106,517,732
2024-10-03 2024-09-30 5.063 20,507,311 -1,505,910 0.46% 103,819,230
2024-10-02 2024-09-27 5.009 22,013,221 +2,897,793 0.50% 110,274,805
2024-09-30 2024-09-26 4.893 19,115,428 +20,998 0.43% 93,526,710
2024-09-27 2024-09-25 4.861 19,094,430 -671,652 0.43% 92,816,007
2024-09-26 2024-09-24 4.882 19,766,082 -1,743,069 0.45% 96,500,404
2024-09-25 2024-09-23 4.680 21,509,151 -631,352 0.49% 100,672,896
2024-09-24 2024-09-20 4.521 22,140,503 -2,010,762 0.50% 100,103,160
2024-09-23 2024-09-19 4.511 24,151,265 -55,165 0.55% 108,938,030
2024-09-20 2024-09-17 4.426 24,206,430 -548,274 0.55% 107,131,579
2024-09-19 2024-09-16 4.426 24,754,704 +5,102,532 0.56% 109,558,102
2024-09-17 2024-09-13 4.362 19,652,172 -103,266 0.44% 85,724,130
2024-09-16 2024-09-12 4.309 19,755,438 -1,527,643 0.45% 85,126,230
2024-09-13 2024-09-11 4.298 21,283,081 +2,705,180 0.48% 91,482,964
2024-09-12 2024-09-10 4.405 18,577,901 +4,636,174 0.42% 81,826,777
2024-09-11 2024-09-09 4.447 13,941,727 +329,752 0.31% 61,998,517
2024-09-10 2024-09-05 4.702 13,611,975 -1,890,527 0.31% 63,999,352
2024-09-09 2024-09-04 4.755 15,502,502 +386,750 0.35% 73,710,697
2024-09-05 2024-09-03 4.808 15,115,752 -56,533 0.34% 72,673,933
2024-09-04 2024-09-02 4.797 15,172,285 -64,799 0.34% 72,784,706
2024-09-03 2024-08-30 4.787 15,237,084 +466,470 0.34% 72,933,845
2024-09-02 2024-08-29 4.829 14,770,614 -161,492 0.33% 71,328,099
2024-08-30 2024-08-28 4.861 14,932,106 +746,521 0.34% 72,583,390
2024-08-29 2024-08-27 4.818 14,185,585 -259,571 0.32% 68,352,406
2024-08-28 2024-08-26 4.765 14,445,156 +125,501 0.33% 68,836,580
2024-08-27 2024-08-23 4.787 14,319,655 +82,237 0.32% 68,542,478
2024-08-26 2024-08-22 4.850 14,237,418 +197,075 0.32% 69,055,479
2024-08-23 2024-08-21 4.797 14,040,343 +11,307 0.32% 67,354,537
2024-08-22 2024-08-20 4.818 14,029,036 -137,874 0.32% 67,598,084
2024-08-21 2024-08-19 4.903 14,166,910 +167,214 0.32% 69,465,284
2024-08-20 2024-08-16 4.925 13,999,696 -585,397 0.32% 68,942,542
2024-08-19 2024-08-15 4.978 14,585,093 -5,006,347 0.33% 72,599,353
2024-08-16 2024-08-14 4.903 19,591,440 -263,914 0.44% 96,063,640
2024-08-15 2024-08-13 4.882 19,855,354 +5,683,078 0.45% 96,936,240
2024-08-14 2024-08-12 4.903 14,172,276 +275,718 0.32% 69,491,595
2024-08-13 2024-08-09 4.893 13,896,558 -81,706 0.31% 67,992,166
2024-08-12 2024-08-08 4.903 13,978,264 -6,886,506 0.32% 68,540,287
2024-08-09 2024-08-07 4.903 20,864,770 -295,196 0.47% 102,307,220
2024-08-08 2024-08-06 4.808 21,159,966 +2,252,865 0.48% 101,733,474
2024-08-07 2024-08-05 4.765 18,907,101 -363,997 0.43% 90,099,419
2024-08-06 2024-08-02 4.861 19,271,098 -87,849 0.44% 93,674,772
2024-08-05 2024-08-01 4.872 19,358,947 +175,446 0.44% 94,307,259
2024-08-02 2024-07-31 4.925 19,183,501 -171,572 0.43% 94,470,574
2024-08-01 2024-07-30 5.201 19,355,073 -66,709 0.44% 100,656,448
2024-07-31 2024-07-29 5.243 19,421,782 +134,250 0.44% 101,827,886
2024-07-30 2024-07-26 5.147 19,287,532 -6,505,042 0.44% 99,281,677
2024-07-29 2024-07-25 5.116 25,792,574 -3,655,656 0.58% 131,944,846
2024-07-26 2024-07-24 5.190 29,448,230 -406,094 0.66% 152,833,571
2024-07-25 2024-07-23 5.094 29,854,324 -226,843 0.67% 152,089,483
2024-07-24 2024-07-22 5.211 30,081,167 -86,907 0.68% 156,756,977
2024-07-23 2024-07-19 5.190 30,168,074 -74,341 0.68% 156,569,495
2024-07-22 2024-07-18 5.264 30,242,415 -17,665 0.68% 159,202,122
2024-07-19 2024-07-17 5.254 30,260,080 +186,999 0.68% 158,973,954
2024-07-18 2024-07-16 5.455 30,073,081 +6,262,600 0.68% 164,055,860
2024-07-17 2024-07-15 5.508 23,810,481 -1,526,386 0.54% 131,155,417
2024-07-16 2024-07-12 5.487 25,336,867 +548,335 0.57% 139,025,402
2024-07-15 2024-07-11 5.625 24,788,532 +443,065 0.56% 139,436,792
2024-07-12 2024-07-10 5.721 24,345,467 -5,724,606 0.55% 139,270,002
2024-07-11 2024-07-09 5.943 30,070,073 -45,156,803 0.68% 178,720,024
2024-07-10 2024-07-08 6.452 75,226,876 -1,655,259 1.70% 485,354,957
2024-07-09 2024-07-05 6.419 76,882,135 +41,205,623 1.74% 493,490,727
2024-07-08 2024-07-04 6.452 35,676,512 +5,435,505 0.84% 230,180,660
2024-07-05 2024-07-03 6.408 30,241,007 +14,507 0.71% 193,777,326
2024-07-04 2024-07-02 6.386 30,226,500 -348,188 0.71% 193,017,641
2024-07-03 2024-06-28 6.386 30,574,688 +6,387,683 0.72% 195,241,068
2024-07-02 2024-06-27 6.143 24,187,005 -427,023 0.57% 148,582,570
2024-06-28 2024-06-26 6.275 24,614,028 -869,172 0.58% 154,463,380
2024-06-27 2024-06-25 6.364 25,483,200 +1,068,539 0.60% 162,166,205
2024-06-26 2024-06-24 6.187 24,414,661 -1,422,035 0.57% 151,058,141
2024-06-25 2024-06-21 6.110 25,836,696 -1,635,713 0.61% 157,861,897
2024-06-24 2024-06-20 6.231 27,472,409 +2,991,967 0.64% 171,188,966
2024-06-21 2024-06-19 6.088 24,480,442 -251,159 0.57% 149,035,219
2024-06-20 2024-06-18 6.132 24,731,601 -376,295 0.58% 151,655,302
2024-06-19 2024-06-17 5.989 25,107,896 -547,201 0.59% 150,362,912
2024-06-18 2024-06-14 6.176 25,655,097 -1,758,703 0.60% 158,450,008
2024-06-17 2024-06-13 6.143 27,413,800 +377,850 0.64% 168,405,012
2024-06-14 2024-06-12 6.044 27,035,950 +24,572 0.63% 163,400,270
2024-06-13 2024-06-11 5.911 27,011,378 +1,398,318 0.63% 159,676,905
2024-06-12 2024-06-07 6.110 25,613,060 -116,254 0.60% 156,495,484
2024-06-11 2024-06-06 5.867 25,729,314 +629,631 0.60% 150,962,965
2024-06-07 2024-06-05 5.735 25,099,683 +2,870,197 0.59% 143,946,847
2024-06-06 2024-06-04 5.922 22,229,486 -1,744,219 0.52% 131,654,068
2024-06-05 2024-06-03 5.768 23,973,705 +139,996 0.56% 138,282,564
2024-06-04 2024-05-31 5.713 23,833,709 -494,308 0.56% 136,160,761
2024-06-03 2024-05-30 5.724 24,328,017 +48,322 0.57% 139,253,027
2024-05-31 2024-05-29 5.779 24,279,695 +553,961 0.57% 140,315,320
2024-05-30 2024-05-28 5.856 23,725,734 -180,132 0.56% 138,945,586
2024-05-29 2024-05-27 5.889 23,905,866 -63,789 0.56% 140,791,461
2024-05-28 2024-05-24 5.669 23,969,655 +1,598,073 0.56% 135,879,981
2024-05-27 2024-05-23 5.470 22,371,582 +249,010 0.52% 122,379,577
2024-05-24 2024-05-22 5.592 22,122,572 +690,643 0.52% 123,701,269
2024-05-23 2024-05-21 5.625 21,431,929 +510,752 0.50% 120,548,557
2024-05-22 2024-05-20 5.757 20,921,177 +311,585 0.49% 120,444,561
2024-05-21 2024-05-17 5.658 20,609,592 -300,404 0.48% 116,605,044
2024-05-20 2024-05-16 5.669 20,909,996 +516,850 0.49% 118,535,284
2024-05-17 2024-05-14 5.867 20,393,146 +2,009,899 0.48% 119,653,784
2024-05-16 2024-05-13 5.845 18,383,247 -285,537 0.43% 107,455,505
2024-05-14 2024-05-10 5.614 18,668,784 +495,973 0.44% 104,800,750
2024-05-13 2024-05-09 5.360 18,172,811 +298,190 0.43% 97,406,728
2024-05-10 2024-05-08 5.338 17,874,621 +551,007 0.42% 95,414,149
2024-05-09 2024-05-07 5.327 17,323,614 +1,498,913 0.41% 92,281,832
2024-05-08 2024-05-06 5.459 15,824,701 +670,477 0.37% 86,391,554
2024-05-07 2024-05-03 5.382 15,154,224 -1,250,823 0.36% 81,561,293
2024-05-06 2024-05-02 5.360 16,405,047 +338,516 0.38% 87,931,468
2024-05-03 2024-04-30 5.503 16,066,531 -655,631 0.38% 88,420,555
2024-05-02 2024-04-29 5.327 16,722,162 +2,354,324 0.39% 89,077,934
2024-04-30 2024-04-26 5.404 14,367,838 +307,829 0.34% 77,645,820
2024-04-29 2024-04-25 5.514 14,060,009 +394,559 0.33% 77,532,927
2024-04-26 2024-04-24 5.548 13,665,450 +461,637 0.32% 75,809,302
2024-04-25 2024-04-23 5.448 13,203,813 -215,144 0.31% 71,937,757
2024-04-24 2024-04-22 5.481 13,418,957 -717,753 0.31% 73,553,904
2024-04-23 2024-04-19 5.481 14,136,710 -290,784 0.33% 77,488,154
2024-04-22 2024-04-18 5.481 14,427,494 +798,136 0.34% 79,082,041
2024-04-19 2024-04-17 5.603 13,629,358 +13,813 0.32% 76,360,663
2024-04-18 2024-04-16 5.559 13,615,545 +741,327 0.32% 75,682,617
2024-04-17 2024-04-15 5.713 12,874,218 +227,654 0.30% 73,549,749
2024-04-16 2024-04-12 5.746 12,646,564 +223,521 0.30% 72,667,605
2024-04-15 2024-04-11 5.812 12,423,043 -1,681,552 0.29% 72,205,317
2024-04-12 2024-04-10 5.614 14,104,595 -289,151 0.33% 79,178,812
2024-04-11 2024-04-09 5.470 14,393,746 -369,998 0.34% 78,738,310
2024-04-10 2024-04-08 5.503 14,763,744 +286,697 0.35% 81,250,797
2024-04-09 2024-04-05 4.941 14,477,047 -255,845 0.34% 71,530,058
2024-04-08 2024-04-03 5.095 14,732,892 +1,746 0.35% 75,068,987
2024-04-05 2024-04-02 5.095 14,731,146 +261,789 0.35% 75,060,091
2024-04-03 2024-03-28 5.084 14,469,357 -4,047,382 0.34% 73,566,608
2024-04-02 2024-03-27 4.908 18,516,739 +3,396,592 0.43% 90,877,232
2024-03-28 2024-03-26 4.974 15,120,147 -2,702,274 0.35% 75,207,843
2024-03-27 2024-03-25 4.996 17,822,421 +1,434,418 0.42% 89,042,117
2024-03-26 2024-03-22 4.897 16,388,003 +449,937 0.38% 80,248,991
2024-03-25 2024-03-21 4.974 15,938,066 -382,829 0.37% 79,276,184
2024-03-22 2024-03-20 5.040 16,320,895 +863,372 0.38% 82,260,387
2024-03-21 2024-03-19 5.184 15,457,523 +69,998 0.36% 80,125,054
2024-03-20 2024-03-18 5.261 15,387,525 -247,338 0.36% 80,950,163
2024-03-19 2024-03-15 5.261 15,634,863 +911,969 0.37% 82,251,350
2024-03-18 2024-03-14 5.250 14,722,894 -713,673 0.35% 77,291,318
2024-03-15 2024-03-13 5.239 15,436,567 +44,482 0.36% 80,867,666
2024-03-14 2024-03-12 5.084 15,392,085 -267,408 0.36% 78,258,038
2024-03-13 2024-03-11 5.206 15,659,493 +83,368 0.37% 81,517,391
2024-03-12 2024-03-08 5.327 15,576,125 +394,329 0.37% 82,973,065
2024-03-11 2024-03-07 5.150 15,181,796 -98,999 0.36% 78,193,492
2024-03-08 2024-03-06 5.040 15,280,795 -88,586 0.36% 77,018,087
2024-03-07 2024-03-05 4.941 15,369,381 -206,428 0.36% 75,939,016
2024-03-06 2024-03-04 4.886 15,575,809 -354,763 0.37% 76,100,045
2024-03-05 2024-03-01 4.787 15,930,572 +355,453 0.37% 76,252,077
2024-03-04 2024-02-29 4.853 15,575,119 -197,546 0.37% 75,581,347
2024-03-01 2024-02-28 4.864 15,772,665 -104,125 0.37% 76,713,932
2024-02-29 2024-02-27 4.709 15,876,790 +265,784 0.37% 74,768,928
2024-02-28 2024-02-26 4.742 15,611,006 +22,279 0.37% 74,033,780
2024-02-27 2024-02-23 4.853 15,588,727 -2,317,006 0.37% 75,647,382
2024-02-26 2024-02-22 4.908 17,905,733 +1,032,819 0.42% 87,878,511
2024-02-23 2024-02-21 4.643 16,872,914 -167,742 0.40% 78,343,463
2024-02-22 2024-02-20 4.676 17,040,656 +814,071 0.40% 79,686,131
2024-02-21 2024-02-19 4.577 16,226,585 +365,224 0.38% 74,268,697
2024-02-20 2024-02-16 4.478 15,861,361 +272,617 0.37% 71,022,681
2024-02-19 2024-02-15 4.412 15,588,744 -11,389 0.37% 68,770,423
2024-02-16 2024-02-14 4.423 15,600,133 -229,280 0.37% 68,992,717
2024-02-15 2024-02-09 4.456 15,829,413 -377,192 0.37% 70,530,466
2024-02-14 2024-02-07 4.533 16,206,605 +501,701 0.38% 73,462,287
2024-02-08 2024-02-06 4.456 15,704,904 +175,477 0.37% 69,975,696
2024-02-07 2024-02-05 4.434 15,529,427 -385,743 0.36% 68,851,287
2024-02-06 2024-02-02 4.709 15,915,170 +327,074 0.37% 74,949,671
2024-02-05 2024-02-01 4.544 15,588,096 -909,426 0.37% 70,830,591
2024-02-02 2024-01-31 4.864 16,497,522 -74,368 0.39% 80,239,439
2024-02-01 2024-01-30 4.963 16,571,890 -12,966 0.39% 82,246,066
2024-01-31 2024-01-29 5.117 16,584,856 +1,420,020 0.39% 84,871,184
2024-01-30 2024-01-26 5.073 15,164,836 -475,780 0.36% 76,935,384
2024-01-29 2024-01-25 4.996 15,640,616 -130,567 0.37% 78,141,660
2024-01-26 2024-01-24 4.897 15,771,183 +711,017 0.37% 77,228,539
2024-01-25 2024-01-23 4.610 15,060,166 +107,590 0.35% 69,428,314
2024-01-24 2024-01-22 4.544 14,952,576 -8,654,071 0.35% 67,942,858
2024-01-23 2024-01-19 4.599 23,606,647 +8,351,052 0.55% 108,567,775
2024-01-22 2024-01-18 4.665 15,255,595 -314,603 0.36% 71,170,513
2024-01-19 2024-01-17 4.764 15,570,198 +285,613 0.37% 74,183,695
2024-01-18 2024-01-16 4.952 15,284,585 -1,248,813 0.36% 75,688,617
2024-01-17 2024-01-15 5.029 16,533,398 -1,521,331 0.39% 83,149,098
2024-01-16 2024-01-12 4.897 18,054,729 +1,166,899 0.42% 88,410,637
2024-01-15 2024-01-11 4.764 16,887,830 +3,083,238 0.40% 80,461,509
2024-01-12 2024-01-10 4.853 13,804,592 +29,790 0.32% 66,989,514
2024-01-11 2024-01-09 4.875 13,774,802 +1,807,440 0.32% 67,148,793
2024-01-10 2024-01-08 4.919 11,967,362 -2,379,459 0.28% 58,865,910
2024-01-09 2024-01-05 4.853 14,346,821 +2,351,014 0.34% 69,620,788
2024-01-08 2024-01-04 4.842 11,995,807 +61,761 0.28% 58,079,727
2024-01-05 2024-01-03 4.831 11,934,046 +104,582 0.28% 57,649,082
2024-01-04 2024-01-02 4.676 11,829,464 +366,101 0.28% 55,317,367
2024-01-03 2023-12-29 4.566 11,463,363 -131,454 0.27% 52,341,114
2024-01-02 2023-12-28 4.511 11,594,817 +245,351 0.27% 52,301,938
2023-12-29 2023-12-27 4.544 11,349,466 -258,869 0.27% 51,570,723
2023-12-28 2023-12-22 4.555 11,608,335 -731,808 0.27% 52,875,022
2023-12-27 2023-12-21 4.522 12,340,143 -460,811 0.29% 55,800,055
2023-12-22 2023-12-20 4.533 12,800,954 -234,137 0.30% 58,024,945
2023-12-21 2023-12-19 4.445 13,035,091 -417,198 0.31% 57,936,158
2023-12-20 2023-12-18 4.555 13,452,289 +266,412 0.32% 61,274,083
2023-12-19 2023-12-15 4.478 13,185,877 -573,866 0.31% 59,042,621
2023-12-18 2023-12-14 4.533 13,759,743 -42,334 0.32% 62,371,002
2023-12-15 2023-12-13 4.489 13,802,077 +139,399 0.32% 61,954,011
2023-12-14 2023-12-12 4.500 13,662,678 -14,275 0.32% 61,478,969
2023-12-13 2023-12-11 4.533 13,676,953 +59,816 0.32% 61,995,726
2023-12-12 2023-12-08 4.522 13,617,137 +162,302 0.32% 61,574,407
2023-12-11 2023-12-07 4.478 13,454,835 -332,536 0.32% 60,246,939
2023-12-08 2023-12-06 4.478 13,787,371 -148,610 0.32% 61,735,941
2023-12-07 2023-12-05 4.434 13,935,981 +161,802 0.33% 61,786,583
2023-12-06 2023-12-04 4.445 13,774,179 -73,897 0.32% 61,221,131
2023-12-05 2023-12-01 4.445 13,848,076 -104,906 0.32% 61,549,575
2023-12-04 2023-11-30 4.478 13,952,982 +843,423 0.33% 62,477,500
2023-12-01 2023-11-29 4.202 13,109,559 +5,495 0.31% 55,086,304
2023-11-30 2023-11-28 4.246 13,104,064 +30,012 0.31% 55,641,306
2023-11-29 2023-11-27 4.224 13,074,052 -14,045 0.31% 55,225,488
2023-11-28 2023-11-24 4.202 13,088,097 -100,894 0.31% 54,996,121
2023-11-27 2023-11-23 4.235 13,188,991 -13,351 0.31% 55,856,455
2023-11-24 2023-11-22 4.235 13,202,342 +10,668 0.31% 55,912,998
2023-11-23 2023-11-21 4.268 13,191,674 +731,294 0.31% 56,304,286
2023-11-22 2023-11-20 4.323 12,460,380 -537,652 0.29% 53,870,118
2023-11-21 2023-11-17 4.345 12,998,032 -1,562,709 0.30% 56,481,263
2023-11-20 2023-11-16 4.389 14,560,741 +441,024 0.34% 63,914,166
2023-11-17 2023-11-15 4.279 14,119,717 -6,692,362 0.33% 60,421,054
2023-11-16 2023-11-14 4.191 20,812,079 -289,876 0.49% 87,222,723
2023-11-15 2023-11-13 4.147 21,101,955 -45,063 0.50% 87,506,661
2023-11-14 2023-11-10 4.136 21,147,018 +101,551 0.50% 87,460,303
2023-11-13 2023-11-09 4.003 21,045,467 -393,785 0.49% 84,255,017
2023-11-10 2023-11-08 3.981 21,439,252 +294,192 0.50% 85,358,624
2023-11-09 2023-11-07 3.981 21,145,060 +405,944 0.50% 84,187,323
2023-11-08 2023-11-06 4.103 20,739,116 +690,915 0.49% 85,087,107
2023-11-07 2023-11-03 4.191 20,048,201 -228,854 0.47% 84,021,336
2023-11-06 2023-11-02 4.114 20,277,055 -64,558 0.48% 83,415,026
2023-11-03 2023-11-01 4.070 20,341,613 -346,818 0.48% 82,783,223
2023-11-02 2023-10-31 4.037 20,688,431 +768,901 0.49% 83,510,141
2023-11-01 2023-10-30 4.059 19,919,530 +253,064 0.47% 80,845,804
2023-10-31 2023-10-27 4.048 19,666,466 -872,569 0.46% 79,601,814
2023-10-30 2023-10-26 3.959 20,539,035 -123,766 0.48% 81,321,440
2023-10-27 2023-10-25 3.662 20,662,801 +1,313,533 0.48% 75,658,522
2023-10-26 2023-10-24 3.617 19,349,268 -1,720,080 0.45% 69,995,313
2023-10-25 2023-10-20 3.783 21,069,348 -14,542,067 0.49% 79,703,206
2023-10-24 2023-10-19 3.827 35,611,415 -3,198,881 0.84% 136,285,384
2023-10-20 2023-10-18 3.816 38,810,296 +1,922,230 0.91% 148,099,513
2023-10-19 2023-10-17 3.970 36,888,066 -660,561 0.87% 146,459,978
2023-10-18 2023-10-16 3.904 37,548,627 +473,004 0.88% 146,597,951
2023-10-17 2023-10-13 3.981 37,075,623 -173,230 0.87% 147,613,554
2023-10-16 2023-10-12 4.037 37,248,853 +385,858 0.87% 150,357,317
2023-10-13 2023-10-11 4.103 36,862,995 -1,240,326 0.86% 151,239,117
2023-10-12 2023-10-10 4.026 38,103,321 +3,562,257 0.89% 153,386,194
2023-10-11 2023-10-09 4.037 34,541,064 -1,765,598 0.81% 139,427,157
2023-10-10 2023-10-06 4.048 36,306,662 +212,370 0.85% 146,954,525
2023-10-09 2023-10-05 3.992 36,094,292 +1,595,360 0.85% 144,104,544
2023-10-06 2023-10-04 4.026 34,498,932 +922,716 0.81% 138,876,605
2023-10-05 2023-10-03 4.136 33,576,216 +273,556 0.79% 138,865,255
2023-10-04 2023-09-29 4.191 33,302,660 -451,696 0.78% 139,570,327
2023-10-03 2023-09-28 4.147 33,754,356 +456,983 0.79% 139,974,282
2023-09-29 2023-09-27 4.125 33,297,373 +775,782 0.78% 137,344,777
2023-09-28 2023-09-26 4.169 32,521,591 -2,879,234 0.76% 135,579,541
2023-09-27 2023-09-25 4.224 35,400,825 -53,875 0.83% 149,534,958
2023-09-26 2023-09-22 4.290 35,454,700 -2,585,333 0.83% 152,108,678
2023-09-25 2023-09-21 4.279 38,040,033 +178,818 0.89% 162,780,803
2023-09-22 2023-09-20 4.301 37,861,215 +434,043 0.89% 162,850,738
2023-09-21 2023-09-19 4.356 37,427,172 -1,952,896 0.88% 163,047,703
2023-09-20 2023-09-18 4.356 39,380,068 +707,326 0.92% 171,555,298
2023-09-19 2023-09-15 4.423 38,672,742 +352,302 0.91% 171,033,001
2023-09-18 2023-09-14 4.467 38,320,440 -1,015,061 0.90% 171,165,442
2023-09-15 2023-09-13 4.423 39,335,501 -577,939 0.92% 173,964,100
2023-09-14 2023-09-12 4.401 39,913,440 -629,540 0.94% 175,639,678
2023-09-13 2023-09-11 4.345 40,542,980 +956,391 0.95% 176,174,264
2023-09-12 2023-09-07 4.257 39,586,589 -13,891,736 0.93% 168,525,632
2023-09-11 2023-09-06 4.301 53,478,325 +1,673,506 1.25% 230,023,909
2023-09-07 2023-09-05 4.268 51,804,819 +20,039,458 1.22% 221,111,689
2023-09-06 2023-09-04 4.213 31,765,361 -18,459,150 0.75% 133,828,230
2023-09-05 2023-08-31 4.323 50,224,511 +18,040,353 1.18% 217,136,264
2023-09-04 2023-08-30 4.323 32,184,158 +15,719,800 0.76% 139,142,177
2023-08-31 2023-08-29 4.478 16,464,358 -4,297,965 0.39% 73,722,730
2023-08-30 2023-08-28 4.423 20,762,323 -8,776,514 0.49% 91,822,876
2023-08-29 2023-08-25 4.533 29,538,837 -2,855,120 0.69% 133,895,441
2023-08-28 2023-08-24 4.555 32,393,957 +5,452,749 0.76% 147,551,840
2023-08-25 2023-08-23 4.599 26,941,208 -100,721 0.63% 123,903,535
2023-08-24 2023-08-22 4.687 27,041,929 +380,108 0.63% 126,752,687
2023-08-23 2023-08-21 4.643 26,661,821 -9,892,885 0.63% 123,794,822
2023-08-22 2023-08-18 4.809 36,554,706 -6,812 0.86% 175,776,317
2023-08-21 2023-08-17 4.798 36,561,518 -316,778 0.86% 175,405,842
2023-08-18 2023-08-16 4.875 36,878,296 -84,415 0.87% 179,772,680
2023-08-17 2023-08-15 4.919 36,962,711 +1,893,271 0.87% 181,814,808
2023-08-16 2023-08-14 4.930 35,069,440 +990,130 0.82% 172,888,828
2023-08-15 2023-08-11 4.908 34,079,310 -437,253 0.80% 167,255,875
2023-08-14 2023-08-10 4.919 34,516,563 -136,007 0.81% 169,782,522
2023-08-11 2023-08-09 4.897 34,652,570 +50,776 0.81% 169,687,166
2023-08-10 2023-08-08 4.952 34,601,794 +445,927 0.81% 171,346,617
2023-08-09 2023-08-07 4.974 34,155,867 -1,836,998 0.80% 169,891,806
2023-08-08 2023-08-04 4.853 35,992,865 -65,284 0.84% 174,662,499
2023-08-07 2023-08-03 4.809 36,058,149 +425,820 0.85% 173,388,582
2023-08-04 2023-08-02 4.798 35,632,329 -3,596 0.84% 170,948,008
2023-08-03 2023-08-01 4.853 35,635,925 +5,065,782 0.84% 172,930,377
2023-08-02 2023-07-31 4.764 30,570,143 +239,033 0.72% 145,650,438
2023-08-01 2023-07-28 4.665 30,331,110 -586 0.71% 141,500,915
2023-07-31 2023-07-27 4.676 30,331,696 +758,852 0.71% 141,838,173
2023-07-28 2023-07-26 4.831 29,572,844 -123,313 0.69% 142,855,768
2023-07-27 2023-07-25 4.787 29,696,157 -93,300 0.70% 142,141,390
2023-07-26 2023-07-24 5.040 29,789,457 -593,648 0.70% 150,144,478
2023-07-25 2023-07-21 4.941 30,383,105 +608,457 0.71% 150,120,757
2023-07-24 2023-07-20 5.128 29,774,648 +442,140 0.70% 152,696,881
2023-07-21 2023-07-19 5.415 29,332,508 -251,069 0.69% 158,840,508
2023-07-20 2023-07-18 5.360 29,583,577 +276,227 0.69% 158,568,723
2023-07-19 2023-07-14 5.426 29,307,350 -1,142,449 0.69% 159,027,500
2023-07-18 2023-07-13 5.404 30,449,799 +149,154 0.71% 164,555,002
2023-07-14 2023-07-12 5.371 30,300,645 +383,645 0.71% 162,746,408
2023-07-13 2023-07-11 5.393 29,917,000 +2,150,429 0.70% 161,345,730
2023-07-12 2023-07-10 5.371 27,766,571 +87,562 0.65% 149,135,759
2023-07-11 2023-07-07 5.261 27,679,009 +2,114,785 0.65% 145,612,780
2023-07-10 2023-07-06 5.360 25,564,224 -8,761,952 0.60% 137,024,889
2023-07-07 2023-07-05 5.360 34,326,176 -343,072 0.81% 183,989,174
2023-07-06 2023-07-04 5.426 34,669,248 +3,037,613 0.81% 188,122,223
2023-07-05 2023-07-03 5.404 31,631,635 +1,030,295 0.74% 170,941,810
2023-07-04 2023-06-30 5.404 30,601,340 +10,502,138 0.72% 165,373,950
2023-07-03 2023-06-29 5.327 20,099,202 -1,359,760 0.47% 107,067,219
2023-06-30 2023-06-28 5.338 21,458,962 -235,819 0.50% 114,547,245
2023-06-29 2023-06-27 5.184 21,694,781 -5,057,369 0.51% 112,456,278
2023-06-28 2023-06-26 5.272 26,752,150 +2,126,664 0.63% 141,031,837
2023-06-27 2023-06-23 5.018 24,625,486 +3,544,577 0.58% 123,573,909
2023-06-26 2023-06-21 5.117 21,080,909 -298,109 0.49% 107,879,243
2023-06-23 2023-06-20 5.139 21,379,018 -3,868,941 0.50% 109,876,356
2023-06-21 2023-06-19 5.084 25,247,959 +7,899,496 0.59% 128,368,297
2023-06-20 2023-06-16 4.996 17,348,463 +525,907 0.41% 86,674,188
2023-06-19 2023-06-15 5.084 16,822,556 -574,017 0.39% 85,530,987
2023-06-16 2023-06-14 5.261 17,396,573 +945,700 0.41% 91,519,294
2023-06-15 2023-06-13 5.283 16,450,873 -1,980,259 0.39% 86,907,056
2023-06-14 2023-06-12 5.305 18,431,132 -4,261,547 0.43% 97,774,964
2023-06-13 2023-06-09 5.459 22,692,679 -3,079,938 0.53% 123,885,805
2023-06-12 2023-06-08 5.371 25,772,617 -401,822 0.60% 138,426,124
2023-06-09 2023-06-07 5.294 26,174,439 -971,042 0.61% 138,563,612
2023-06-08 2023-06-06 5.327 27,145,481 +403,092 0.64% 144,602,316
2023-06-07 2023-06-05 5.536 26,742,389 -1,508,510 0.63% 148,058,892
2023-06-06 2023-06-02 5.459 28,250,899 +14,586 0.66% 154,229,712
2023-06-05 2023-06-01 5.470 28,236,313 -702,521 0.66% 154,461,497
2023-06-02 2023-05-31 5.548 28,938,834 -1,438,659 0.68% 160,538,644
2023-06-01 2023-05-30 5.647 30,377,493 +17,148,822 0.71% 171,534,890
2023-05-31 2023-05-29 5.724 13,228,671 -115,854 0.31% 75,720,618
2023-05-30 2023-05-25 5.294 13,344,525 -249,048 0.31% 70,643,943
2023-05-29 2023-05-24 5.272 13,593,573 -1,003,821 0.32% 71,662,523
2023-05-25 2023-05-23 5.272 14,597,394 +562,805 0.34% 76,954,462
2023-05-24 2023-05-22 5.548 14,034,589 -448,056 0.33% 77,857,107
2023-05-23 2023-05-19 5.128 14,482,645 -2,137,734 0.34% 74,273,077
2023-05-22 2023-05-18 5.162 16,620,379 +2,883,967 0.39% 85,786,185
2023-05-19 2023-05-17 5.239 13,736,412 -58,348 0.32% 71,961,050
2023-05-18 2023-05-16 5.327 13,794,760 +967,594 0.32% 73,483,842
2023-05-17 2023-05-15 5.228 12,827,166 -606,438 0.30% 67,056,307
2023-05-16 2023-05-12 5.426 13,433,604 -410,246 0.32% 72,893,402
2023-05-15 2023-05-11 5.371 13,843,850 +59,087 0.32% 74,356,069
2023-05-12 2023-05-10 5.272 13,784,763 +272,476 0.32% 72,670,438
2023-05-11 2023-05-09 5.305 13,512,287 +439,847 0.32% 71,681,076
2023-05-10 2023-05-08 5.305 13,072,440 -2,210,882 0.31% 69,347,740
2023-05-09 2023-05-05 5.481 15,283,322 +983,298 0.36% 83,773,127
2023-05-08 2023-05-04 5.459 14,300,024 +2,628,811 0.34% 78,067,908
2023-05-05 2023-05-03 5.338 11,671,213 -1,961,253 0.27% 62,300,558
2023-05-04 2023-05-02 5.349 13,632,466 -351,985 0.32% 72,920,013
2023-05-03 2023-04-28 5.382 13,984,451 -248,131 0.33% 75,265,477
2023-05-02 2023-04-27 5.393 14,232,582 -9,848,718 0.33% 76,757,908
2023-04-28 2023-04-26 5.382 24,081,300 +12,032,523 0.57% 129,607,558
2023-04-27 2023-04-25 4.941 12,048,777 -81,416 0.28% 59,532,149
2023-04-26 2023-04-24 4.974 12,130,193 +110,050 0.28% 60,335,766
2023-04-25 2023-04-21 4.853 12,020,143 -185,423 0.28% 58,330,122
2023-04-24 2023-04-20 4.853 12,205,566 -174,311 0.29% 59,229,924
2023-04-21 2023-04-19 4.908 12,379,877 +216,905 0.29% 60,758,482
2023-04-20 2023-04-18 4.930 12,162,972 -1,858,528 0.29% 59,962,234
2023-04-19 2023-04-17 5.018 14,021,500 -7,330 0.33% 70,361,720
2023-04-18 2023-04-14 4.985 14,028,830 +176,447 0.33% 69,934,337
2023-04-17 2023-04-13 4.809 13,852,383 -39,454 0.33% 66,610,326
2023-04-14 2023-04-12 4.731 13,891,837 -444,294 0.33% 65,727,566
2023-04-13 2023-04-11 4.731 14,336,131 +800,164 0.34% 67,829,690
2023-04-12 2023-04-06 4.367 13,535,967 -4,906,763 0.32% 59,117,362
2023-04-11 2023-04-04 4.412 18,442,730 -152,328 0.43% 81,360,906
2023-04-06 2023-04-03 4.423 18,595,058 +2,388,280 0.44% 82,237,990
2023-04-04 2023-03-31 4.544 16,206,778 +43,703 0.38% 73,641,814
2023-04-03 2023-03-30 4.588 16,163,075 +2,892,924 0.38% 74,156,273
2023-03-31 2023-03-29 4.599 13,270,151 +304,927 0.31% 61,029,877
2023-03-30 2023-03-28 4.577 12,965,224 +815,032 0.30% 59,341,524
2023-03-29 2023-03-27 4.544 12,150,192 -3,880 0.29% 55,209,134
2023-03-28 2023-03-24 4.632 12,154,072 -5,348,513 0.29% 56,299,128
2023-03-27 2023-03-23 4.632 17,502,585 +3,656,770 0.41% 81,074,086
2023-03-24 2023-03-22 4.555 13,845,815 +166,926 0.32% 63,066,561
2023-03-23 2023-03-21 4.643 13,678,889 +37,265 0.32% 63,513,127
2023-03-22 2023-03-20 4.544 13,641,624 -4,913,852 0.32% 61,986,037
2023-03-21 2023-03-17 4.731 18,555,476 +2,724,533 0.44% 87,793,016
2023-03-20 2023-03-16 4.599 15,830,943 -921,944 0.37% 72,807,047
2023-03-17 2023-03-15 4.577 16,752,887 -166,927 0.39% 76,677,568
2023-03-16 2023-03-14 4.279 16,919,814 +16,866 0.40% 72,403,221
2023-03-15 2023-03-13 4.356 16,902,948 -2,249,490 0.40% 73,635,990
2023-03-14 2023-03-10 4.356 19,152,438 +2,200,825 0.45% 83,435,666
2023-03-13 2023-03-09 4.412 16,951,613 +32,641 0.40% 74,782,779
2023-03-10 2023-03-08 4.478 16,918,972 +123,492 0.40% 75,758,363
2023-03-09 2023-03-07 4.566 16,795,480 +62,495 0.39% 76,687,281
2023-03-08 2023-03-06 4.676 16,732,985 -294,047 0.39% 78,247,389
2023-03-07 2023-03-03 4.500 17,027,032 +213,777 0.40% 76,617,803
2023-03-06 2023-03-02 4.345 16,813,255 -42,163 0.39% 73,059,820
2023-03-03 2023-03-01 4.312 16,855,418 -361,324 0.40% 72,685,346
2023-03-02 2023-02-28 4.257 17,216,742 +112,976 0.40% 73,294,072
2023-03-01 2023-02-27 4.180 17,103,766 -225,046 0.40% 71,492,673
2023-02-28 2023-02-24 4.180 17,328,812 +108,080 0.41% 72,433,351
2023-02-27 2023-02-23 4.202 17,220,732 -91,940 0.40% 72,361,433
2023-02-24 2023-02-22 4.180 17,312,672 -29,831 0.41% 72,365,887
2023-02-23 2023-02-21 4.279 17,342,503 +638,416 0.41% 74,211,991
2023-02-22 2023-02-20 4.389 16,704,087 -87,169 0.39% 73,322,353
2023-02-21 2023-02-17 4.456 16,791,256 -84,806 0.39% 74,816,110
2023-02-20 2023-02-16 4.544 16,876,062 -297,402 0.40% 76,682,966
2023-02-17 2023-02-15 4.566 17,173,464 +203,103 0.40% 78,413,136
2023-02-16 2023-02-14 4.599 16,970,361 -272,410 0.40% 78,047,269
2023-02-15 2023-02-13 4.566 17,242,771 -89,042 0.40% 78,729,588
2023-02-14 2023-02-10 4.742 17,331,813 -183,156 0.41% 82,194,551
2023-02-13 2023-02-09 4.665 17,514,969 -103,002 0.41% 81,710,961
2023-02-10 2023-02-08 4.643 17,617,971 -45,336 0.41% 81,802,874
2023-02-09 2023-02-07 4.456 17,663,307 +799,811 0.41% 78,701,672
2023-02-08 2023-02-06 4.279 16,863,496 -1,496,075 0.40% 72,162,225
2023-02-07 2023-02-03 4.323 18,359,571 -182,159 0.43% 79,374,166
2023-02-06 2023-02-02 4.246 18,541,730 -278,669 0.44% 78,730,237
2023-02-03 2023-02-01 4.257 18,820,399 -78,521 0.44% 80,121,064
2023-02-02 2023-01-31 4.213 18,898,920 -479,469 0.44% 79,621,605
2023-02-01 2023-01-30 4.059 19,378,389 -103,366 0.45% 78,649,518
2023-01-30 2023-01-26 4.158 19,481,755 -370,119 0.46% 81,002,795
2023-01-27 2023-01-20 4.158 19,851,874 +263,889 0.47% 82,541,705
2023-01-26 2023-01-19 4.081 19,587,985 +1,853,320 0.46% 79,932,255
2023-01-20 2023-01-18 4.092 17,734,665 -550,648 0.42% 72,565,046
2023-01-19 2023-01-17 4.081 18,285,313 +154,269 0.43% 74,616,470
2023-01-18 2023-01-16 4.147 18,131,044 +60,620 0.43% 75,186,736
2023-01-17 2023-01-13 4.202 18,070,424 +166,623 0.42% 75,931,835
2023-01-16 2023-01-12 4.246 17,903,801 +98,964 0.42% 76,021,520
2023-01-13 2023-01-11 4.367 17,804,837 -44,155 0.42% 77,761,345
2023-01-12 2023-01-10 4.577 17,848,992 -724,338 0.42% 81,694,415
2023-01-11 2023-01-09 4.577 18,573,330 -280,808 0.44% 85,009,693
2023-01-10 2023-01-06 4.632 18,854,138 -262,151 0.44% 87,334,643
2023-01-09 2023-01-05 4.467 19,116,289 +197,080 0.45% 85,386,495
2023-01-06 2023-01-04 4.599 18,919,209 -47,046 0.44% 87,010,088
2023-01-05 2023-01-03 4.478 18,966,255 -3,587,032 0.45% 84,925,516
2023-01-04 2022-12-30 4.070 22,553,287 +644,672 0.53% 91,783,960
2023-01-03 2022-12-29 4.048 21,908,615 -744,710 0.51% 88,677,117
2022-12-30 2022-12-28 3.926 22,653,325 +3,693,354 0.53% 88,943,155
2022-12-29 2022-12-23 3.419 18,959,971 +902,790 0.44% 64,823,121
2022-12-28 2022-12-22 3.463 18,057,181 +185,591 0.42% 62,533,131
2022-12-23 2022-12-21 3.551 17,871,590 +277,332 0.42% 63,467,244
2022-12-22 2022-12-20 3.573 17,594,258 -27,332 0.41% 62,870,446
2022-12-21 2022-12-19 3.662 17,621,590 +24,065 0.41% 64,522,881
2022-12-20 2022-12-16 3.717 17,597,525 +265,667 0.41% 65,405,168
2022-12-19 2022-12-15 3.628 17,331,858 -464,561 0.41% 62,888,552
2022-12-16 2022-12-14 3.617 17,796,419 -353,618 0.42% 64,377,935
2022-12-15 2022-12-13 3.551 18,150,037 -116,600 0.43% 64,456,091
2022-12-14 2022-12-12 3.584 18,266,637 -743,837 0.43% 65,474,552
2022-12-13 2022-12-09 3.684 19,010,474 -875,001 0.45% 70,027,720
2022-12-12 2022-12-08 3.662 19,885,475 +1,583,627 0.47% 72,812,280
2022-12-09 2022-12-07 3.695 18,301,848 +1,708,131 0.43% 67,619,247
2022-12-08 2022-12-06 3.860 16,593,717 -2,654,946 0.39% 64,053,417
2022-12-07 2022-12-05 3.937 19,248,663 +1,110,607 0.45% 75,787,811
2022-12-06 2022-12-02 3.816 18,138,056 +904,192 0.43% 69,214,552
2022-12-05 2022-12-01 3.849 17,233,864 -2,196,459 0.40% 66,334,379
2022-12-02 2022-11-30 3.970 19,430,323 +101,480 0.46% 77,145,944
2022-12-01 2022-11-29 4.081 19,328,843 +547,654 0.45% 78,874,780
2022-11-30 2022-11-28 4.092 18,781,189 +993,250 0.44% 76,847,115
2022-11-29 2022-11-25 4.048 17,787,939 -1,253,626 0.42% 71,998,305
2022-11-28 2022-11-24 4.114 19,041,565 +345,457 0.45% 78,332,511
2022-11-25 2022-11-23 3.915 18,696,108 +1,314,280 0.44% 73,199,841
2022-11-24 2022-11-22 3.772 17,381,828 -1,140,767 0.41% 65,561,991
2022-11-23 2022-11-21 3.794 18,522,595 -1,093,494 0.43% 70,273,381
2022-11-22 2022-11-18 3.695 19,616,089 +2,327,599 0.46% 72,474,930
2022-11-21 2022-11-17 3.662 17,288,490 -2,254,648 0.41% 63,303,209
2022-11-18 2022-11-16 3.728 19,543,138 +104,826 0.46% 72,852,016
2022-11-17 2022-11-15 3.617 19,438,312 +219,968 0.46% 70,317,427
2022-11-16 2022-11-14 3.628 19,218,344 +2,111,338 0.45% 69,733,656
2022-11-15 2022-11-11 3.496 17,107,006 +38,673 0.40% 59,808,629
2022-11-14 2022-11-10 3.430 17,068,333 +339,816 0.40% 58,543,957
2022-11-11 2022-11-09 3.430 16,728,517 +175,902 0.39% 57,378,397
2022-11-10 2022-11-08 3.375 16,552,615 -183,156 0.39% 55,862,275
2022-11-09 2022-11-07 3.342 16,735,771 -828,510 0.39% 55,926,666
2022-11-08 2022-11-04 3.331 17,564,281 +937,251 0.41% 58,501,620
2022-11-07 2022-11-03 3.044 16,627,030 +171,082 0.39% 50,612,098
2022-11-04 2022-11-02 3.033 16,455,948 +239,372 0.39% 49,909,840
2022-11-03 2022-11-01 3.077 16,216,576 +310,095 0.38% 49,899,241
2022-11-02 2022-10-31 3.099 15,906,481 -219,968 0.37% 49,295,924
2022-11-01 2022-10-28 3.209 16,126,449 +1,128,871 0.38% 51,756,192
2022-10-31 2022-10-27 3.606 14,997,578 -538,061 0.35% 54,087,818
2022-10-28 2022-10-26 3.959 15,535,639 -319,292 0.36% 61,511,192
2022-10-27 2022-10-25 4.037 15,854,931 -557,266 0.37% 63,999,417
2022-10-26 2022-10-24 4.003 16,412,197 -1,638,399 0.39% 65,705,833
2022-10-25 2022-10-21 4.125 18,050,596 -2,552,174 0.42% 74,454,975
2022-10-24 2022-10-20 4.003 20,602,770 +2,641,555 0.48% 82,482,690
2022-10-21 2022-10-19 4.191 17,961,215 -291,502 0.42% 75,274,848
2022-10-20 2022-10-18 4.257 18,252,717 -322,651 0.43% 77,704,362
2022-10-19 2022-10-17 4.169 18,575,368 -49,871 0.44% 77,439,012
2022-10-18 2022-10-14 4.158 18,625,239 +74,350 0.44% 77,441,504
2022-10-17 2022-10-13 4.191 18,550,889 -79,855 0.44% 77,746,151
2022-10-14 2022-10-12 3.926 18,630,744 -1,017,410 0.44% 73,149,401
2022-10-13 2022-10-11 4.059 19,648,154 -3,190,528 0.46% 79,744,392
2022-10-12 2022-10-10 3.805 22,838,682 +2,445,341 0.54% 86,900,187
2022-10-11 2022-10-07 3.772 20,393,341 +699,120 0.48% 76,921,025
2022-10-10 2022-10-06 3.838 19,694,221 +1,216,096 0.46% 75,587,264
2022-10-07 2022-10-05 3.816 18,478,125 +497,700 0.43% 70,512,251
2022-10-06 2022-10-03 3.739 17,980,425 -359,058 0.42% 67,224,910
2022-10-05 2022-09-30 3.772 18,339,483 -174,089 0.43% 69,174,140
2022-10-03 2022-09-29 3.805 18,513,572 -9,794,267 0.43% 70,443,332
2022-09-30 2022-09-28 3.992 28,307,839 +1,003,870 0.66% 113,017,544
2022-09-29 2022-09-27 4.114 27,303,969 +8,650,469 0.64% 112,322,094
2022-09-28 2022-09-26 4.136 18,653,500 +86,137 0.44% 77,147,557
2022-09-27 2022-09-23 4.081 18,567,363 -571,725 0.44% 75,767,425
2022-09-26 2022-09-22 4.191 19,139,088 +1,363,305 0.45% 80,211,274
2022-09-23 2022-09-21 4.268 17,775,783 -6,324,184 0.42% 75,870,035
2022-09-22 2022-09-20 4.290 24,099,967 +929,002 0.57% 103,394,307
2022-09-21 2022-09-19 4.401 23,170,965 -48,456 0.54% 101,964,171
2022-09-20 2022-09-16 4.389 23,219,421 +2,676,266 0.54% 101,921,319
2022-09-19 2022-09-15 4.599 20,543,155 -305,981 0.48% 94,478,671
2022-09-16 2022-09-14 4.798 20,849,136 +5,714,230 0.49% 100,024,847
2022-09-15 2022-09-13 4.842 15,134,906 -58,025 0.36% 73,278,205
2022-09-14 2022-09-09 5.150 15,192,931 +148,701 0.36% 78,250,843
2022-09-13 2022-09-08 5.184 15,044,230 -803,409 0.35% 77,982,724
2022-09-09 2022-09-07 4.886 15,847,639 -5,685,783 0.37% 77,428,148
2022-09-08 2022-09-06 4.676 21,533,422 +6,059,961 0.51% 100,695,366
2022-09-07 2022-09-05 4.522 15,473,461 -85,231 0.36% 69,968,393
2022-09-06 2022-09-02 4.555 15,558,692 -69,750 0.37% 70,868,577
2022-09-05 2022-09-01 4.434 15,628,442 -35,935 0.37% 69,290,280
2022-09-02 2022-08-31 4.434 15,664,377 +35,200 0.37% 69,449,601
2022-09-01 2022-08-30 4.533 15,629,177 +262,614 0.37% 70,844,886
2022-08-31 2022-08-29 4.621 15,366,563 -80,697 0.36% 71,010,299
2022-08-30 2022-08-26 4.665 15,447,260 -353,527 0.36% 72,064,670
2022-08-29 2022-08-25 4.787 15,800,787 +24,167 0.37% 75,630,858
2022-08-26 2022-08-24 4.621 15,776,620 -1,849,706 0.37% 72,905,210
2022-08-25 2022-08-23 4.720 17,626,326 -310,131 0.41% 83,202,456
2022-08-24 2022-08-22 4.698 17,936,457 +989,353 0.42% 84,270,746
2022-08-23 2022-08-19 4.720 16,947,104 -1,919,863 0.40% 79,996,289
2022-08-22 2022-08-18 4.345 18,866,967 -1,739,870 0.44% 81,983,959
2022-08-19 2022-08-17 4.389 20,606,837 +1,186,051 0.48% 90,453,418
2022-08-18 2022-08-16 4.279 19,420,786 +216,523 0.46% 83,105,373
2022-08-17 2022-08-15 4.092 19,204,263 +236,651 0.45% 78,578,210
2022-08-16 2022-08-12 3.992 18,967,612 +143,626 0.45% 75,727,183
2022-08-15 2022-08-11 3.827 18,823,986 +422,693 0.44% 72,039,658
2022-08-12 2022-08-10 3.750 18,401,293 -289,441 0.43% 69,001,389
2022-08-11 2022-08-09 3.827 18,690,734 -2,018 0.44% 71,529,701
2022-08-10 2022-08-08 3.904 18,692,752 +2,248,973 0.44% 72,980,542
2022-08-09 2022-08-05 3.838 16,443,779 -441,491 0.39% 63,111,929
2022-08-08 2022-08-04 3.827 16,885,270 +5,440 0.40% 64,620,165
2022-08-05 2022-08-03 3.761 16,879,830 +627,445 0.40% 63,482,354
2022-08-04 2022-08-02 3.816 16,252,385 -639,726 0.38% 62,018,860
2022-08-03 2022-08-01 3.970 16,892,111 -26,295 0.40% 67,068,255
2022-08-02 2022-07-29 4.136 16,918,406 -5,928,084 0.40% 69,971,517
2022-08-01 2022-07-28 4.180 22,846,490 +6,799,434 0.54% 95,496,900
2022-07-29 2022-07-27 4.037 16,047,056 -72,577 0.38% 64,774,942
2022-07-28 2022-07-26 4.003 16,119,633 -541,481 0.38% 64,534,560
2022-07-27 2022-07-25 4.003 16,661,114 -1,599,433 0.39% 66,702,366
2022-07-26 2022-07-22 4.026 18,260,547 -3,055,627 0.43% 73,508,443
2022-07-25 2022-07-21 4.070 21,316,174 -1,574,021 0.50% 86,749,344
2022-07-22 2022-07-20 4.147 22,890,195 -1,146,719 0.54% 94,922,226
2022-07-21 2022-07-19 4.180 24,036,914 -11,113,142 0.56% 100,472,798
2022-07-20 2022-07-18 4.312 35,150,056 +9,088,984 0.82% 151,577,017
2022-07-19 2022-07-15 4.323 26,061,072 -22,393,846 0.61% 112,670,162
2022-07-18 2022-07-14 4.367 48,454,918 +21,653,267 1.14% 211,623,370
2022-07-15 2022-07-13 4.687 26,801,651 -169,353 0.63% 125,626,440
2022-07-14 2022-07-12 4.665 26,971,004 +695,246 0.63% 125,825,324
2022-07-13 2022-07-11 4.698 26,275,758 -3,082,821 0.62% 123,451,232
2022-07-12 2022-07-08 4.709 29,358,579 -6,072,251 0.69% 138,259,023
2022-07-11 2022-07-07 4.720 35,430,830 +716,779 0.83% 167,245,974
2022-07-08 2022-07-06 4.610 34,714,051 -534,861 0.81% 160,033,961
2022-07-07 2022-07-05 4.478 35,248,912 +1,649,766 0.83% 157,834,641
2022-07-06 2022-07-04 4.467 33,599,146 +14,997,657 0.79% 150,076,896
2022-07-05 2022-06-30 4.312 18,601,489 +2,490,359 0.44% 80,214,900
2022-07-04 2022-06-29 4.246 16,111,130 -7,867,384 0.38% 68,409,641
2022-06-30 2022-06-28 4.367 23,978,514 +8,293,630 0.56% 104,724,436
2022-06-29 2022-06-27 4.191 15,684,884 -1,945,226 0.37% 65,734,821
2022-06-28 2022-06-24 4.312 17,630,110 +2,504,120 0.41% 76,026,038
2022-06-27 2022-06-23 4.213 15,125,990 +463,320 0.35% 63,726,160
2022-06-24 2022-06-22 4.158 14,662,670 -116,040 0.34% 60,965,619
2022-06-23 2022-06-21 4.169 14,778,710 -1,398,095 0.35% 61,611,092
2022-06-22 2022-06-20 4.136 16,176,805 +95,186 0.38% 66,904,387
2022-06-21 2022-06-17 3.761 16,081,619 -478,744 0.38% 60,480,410
2022-06-20 2022-06-16 3.838 16,560,363 -174,009 0.39% 63,559,383
2022-06-17 2022-06-15 3.860 16,734,372 -1,256,721 0.39% 64,596,359
2022-06-16 2022-06-14 3.882 17,991,093 -12,800,552 0.42% 69,844,271
2022-06-15 2022-06-13 3.772 30,791,645 -5,257,632 0.72% 116,142,073
2022-06-14 2022-06-10 3.981 36,049,277 +5,434,832 0.85% 143,527,241
2022-06-13 2022-06-09 4.048 30,614,445 +3,067,592 0.72% 123,914,758
2022-06-10 2022-06-08 4.202 27,546,853 +2,890,232 0.65% 115,751,744
2022-06-09 2022-06-07 4.356 24,656,621 -217,611 0.58% 107,414,085
2022-06-08 2022-06-06 4.334 24,874,232 +495,877 0.58% 107,813,416
2022-06-07 2022-06-02 4.323 24,378,355 -1,294,784 0.57% 105,395,251
2022-06-06 2022-06-01 4.345 25,673,139 +5,579,634 0.60% 111,559,297
2022-06-02 2022-05-31 4.401 20,093,505 -6,456,929 0.47% 88,421,763
2022-06-01 2022-05-30 4.048 26,550,434 -963,262 0.62% 107,465,303
2022-05-31 2022-05-27 4.081 27,513,696 -32,823 0.65% 112,274,527
2022-05-30 2022-05-26 4.158 27,546,519 +77,746 0.65% 114,535,114
2022-05-27 2022-05-25 4.202 27,468,773 -291,567 0.64% 115,423,652
2022-05-26 2022-05-24 4.092 27,760,340 +141,356 0.65% 113,587,167
2022-05-25 2022-05-23 4.202 27,618,984 -6,367,804 0.65% 116,054,838
2022-05-24 2022-05-20 4.235 33,986,788 +4,401,258 0.80% 143,936,827
2022-05-23 2022-05-19 4.147 29,585,530 +2,238,237 0.69% 122,686,782
2022-05-20 2022-05-18 4.114 27,347,293 +115,644 0.64% 112,500,319
2022-05-19 2022-05-17 3.816 27,231,649 +10,263,512 0.64% 103,915,568
2022-05-18 2022-05-16 3.937 16,968,137 +1,045,352 0.40% 66,808,690
2022-05-17 2022-05-13 3.981 15,922,785 -5,505,409 0.37% 63,395,263
2022-05-16 2022-05-12 3.992 21,428,194 -8,284,482 0.50% 85,550,926
2022-05-13 2022-05-11 4.125 29,712,676 -852,310 0.70% 122,558,644
2022-05-12 2022-05-10 4.202 30,564,986 +1,692,475 0.72% 128,433,925
2022-05-11 2022-05-06 4.103 28,872,511 -1,851,140 0.68% 118,456,275
2022-05-10 2022-05-05 4.301 30,723,651 +5,280,391 0.72% 132,150,255
2022-05-06 2022-05-04 4.577 25,443,260 +11,209,006 0.60% 116,453,201
2022-05-05 2022-05-03 4.599 14,234,254 +34,420 0.33% 65,463,820
2022-05-04 2022-04-29 4.401 14,199,834 +212,171 0.33% 62,486,578
2022-05-03 2022-04-28 4.511 13,987,663 +356,338 0.33% 63,095,596
2022-04-29 2022-04-27 4.268 13,631,325 +174,905 0.32% 58,180,790
2022-04-28 2022-04-26 4.026 13,456,420 -49,019 0.32% 54,169,269
2022-04-27 2022-04-25 4.092 13,505,439 -1,717,313 0.32% 55,260,294
2022-04-26 2022-04-22 4.114 15,222,752 -253,789 0.36% 62,622,814
2022-04-25 2022-04-21 3.882 15,476,541 +204,643 0.36% 60,082,382
2022-04-22 2022-04-20 4.048 15,271,898 +817,616 0.36% 61,814,400
2022-04-21 2022-04-19 4.048 14,454,282 -814,115 0.34% 58,505,024
2022-04-20 2022-04-14 3.871 15,268,397 +270,097 0.36% 59,105,941
2022-04-19 2022-04-13 3.827 14,998,300 -716,302 0.35% 57,398,704
2022-04-14 2022-04-12 3.783 15,714,602 -1,317,733 0.37% 59,446,745
2022-04-13 2022-04-11 3.827 17,032,335 -6,804,204 0.40% 65,182,985
2022-04-12 2022-04-08 3.860 23,836,539 -1,022,634 0.56% 92,011,438
2022-04-11 2022-04-07 3.662 24,859,173 +3,766,482 0.58% 91,023,879
2022-04-08 2022-04-06 3.827 21,092,691 +505,947 0.49% 80,722,024
2022-04-07 2022-04-04 3.838 20,586,744 +3,413,780 0.48% 79,012,806
2022-04-06 2022-04-01 3.728 17,172,964 +1,154,244 0.40% 64,016,590
2022-04-04 2022-03-31 3.695 16,018,720 -313,178 0.38% 59,183,847
2022-04-01 2022-03-30 3.849 16,331,898 -3,155,283 0.38% 62,862,647
2022-03-31 2022-03-29 3.628 19,487,181 -957,283 0.46% 70,709,130
2022-03-30 2022-03-28 3.684 20,444,464 -39,600 0.48% 75,310,022
2022-03-29 2022-03-25 3.595 20,484,064 -2,228,751 0.48% 73,648,567
2022-03-28 2022-03-24 3.794 22,712,815 -813,533 0.53% 86,170,772
2022-03-25 2022-03-23 3.959 23,526,348 +3,473,980 0.55% 93,149,289
2022-03-24 2022-03-22 4.213 20,052,368 +289,000 0.47% 84,481,109
2022-03-23 2022-03-21 3.992 19,763,368 -383,611 0.46% 78,904,197
2022-03-22 2022-03-18 4.103 20,146,979 -5,708,257 0.47% 82,657,725
2022-03-21 2022-03-17 4.103 25,855,236 +7,418,799 0.61% 106,077,194
2022-03-18 2022-03-16 4.202 18,436,437 -826,216 0.43% 77,469,820
2022-03-17 2022-03-15 3.772 19,262,653 -6,383,612 0.45% 72,656,217
2022-03-16 2022-03-14 4.202 25,646,265 -1,297,812 0.60% 107,765,483
2022-03-15 2022-03-11 4.897 26,944,077 -3,798,198 0.63% 131,940,115
2022-03-14 2022-03-10 5.250 30,742,275 -2,242,448 0.72% 161,388,852
2022-03-11 2022-03-09 5.018 32,984,723 +2,918,719 0.77% 165,521,653
2022-03-10 2022-03-08 4.853 30,066,004 +8,827,902 0.71% 145,901,234
2022-03-09 2022-03-07 4.820 21,238,102 -54,190 0.50% 102,359,396
2022-03-08 2022-03-04 4.908 21,292,292 -209,964 0.50% 104,499,209
2022-03-07 2022-03-03 4.853 21,502,256 -85,286 0.50% 104,343,952
2022-03-04 2022-03-02 4.941 21,587,542 -497,875 0.51% 106,662,507
2022-03-03 2022-03-01 5.040 22,085,417 -246,573 0.52% 111,314,664
2022-03-02 2022-02-28 5.040 22,331,990 +1,654,699 0.52% 112,557,439
2022-03-01 2022-02-25 4.919 20,677,291 +969,313 0.49% 101,708,928
2022-02-28 2022-02-24 4.323 19,707,978 -8,931,880 0.46% 85,203,751
2022-02-25 2022-02-23 4.334 28,639,858 +8,199,057 0.67% 124,134,925
2022-02-24 2022-02-22 4.301 20,440,801 +3,837 0.48% 87,921,096
2022-02-23 2022-02-21 4.401 20,436,964 +281,872 0.48% 89,933,160
2022-02-22 2022-02-18 4.511 20,155,092 -875,884 0.47% 90,915,655
2022-02-21 2022-02-17 4.654 21,030,976 -2,716,195 0.49% 97,881,915
2022-02-18 2022-02-16 4.511 23,747,171 -1,575,427 0.56% 107,118,816
2022-02-17 2022-02-15 4.489 25,322,598 -2,811,812 0.59% 113,666,699
2022-02-16 2022-02-14 4.456 28,134,410 +1,477,591 0.66% 125,357,336
2022-02-15 2022-02-11 4.842 26,656,819 +694,542 0.63% 129,063,495
2022-02-14 2022-02-10 4.919 25,962,277 -322,971 0.61% 127,705,092
2022-02-11 2022-02-09 4.886 26,285,248 +3,802,658 0.62% 128,424,056
2022-02-10 2022-02-08 4.643 22,482,590 +809,241 0.53% 104,390,028
2022-02-09 2022-02-07 4.555 21,673,349 +2,404,329 0.51% 98,720,342
2022-02-08 2022-02-04 4.566 19,269,020 -393,919 0.45% 87,981,335
2022-02-07 2022-01-31 4.522 19,662,939 -758,420 0.46% 88,912,509
2022-02-04 2022-01-27 4.533 20,421,359 -6,264,630 0.48% 92,567,181
2022-01-28 2022-01-26 4.566 26,685,989 +5,165,897 0.63% 121,846,826
2022-01-27 2022-01-25 4.522 21,520,092 -1,065,486 0.50% 97,310,243
2022-01-26 2022-01-24 4.731 22,585,578 -1,315,785 0.53% 106,860,962
2022-01-25 2022-01-21 5.007 23,901,363 +570,825 0.56% 119,676,560
2022-01-24 2022-01-20 4.831 23,330,538 +2,400,468 0.55% 112,701,434
2022-01-21 2022-01-19 4.842 20,930,070 +44,791 0.49% 101,336,471
2022-01-20 2022-01-18 4.886 20,885,279 +1,073,786 0.49% 102,040,971
2022-01-19 2022-01-17 4.643 19,811,493 +6,156,461 0.46% 91,987,725
2022-01-18 2022-01-14 4.654 13,655,032 -42,756 0.32% 63,552,955
2022-01-17 2022-01-13 4.621 13,697,788 -3,943,526 0.32% 63,298,736
2022-01-14 2022-01-12 4.676 17,641,314 +4,757,841 0.41% 82,494,950
2022-01-13 2022-01-11 4.643 12,883,473 +2,450,793 0.30% 59,819,892
2022-01-12 2022-01-10 4.643 10,432,680 +771,370 0.24% 48,440,494
2022-01-11 2022-01-07 4.775 9,661,310 -1,179,685 0.23% 46,137,546
2022-01-10 2022-01-06 5.206 10,840,995 +1,372,591 0.25% 56,434,115
2022-01-07 2022-01-05 5.327 9,468,404 -737,427 0.22% 50,437,609
2022-01-06 2022-01-04 5.603 10,205,831 -675,463 0.24% 57,179,804
2022-01-05 2022-01-03 6.121 10,881,294 -3,463,794 0.26% 66,604,582
2022-01-04 2021-12-31 5.746 14,345,088 +2,505,402 0.34% 82,427,384
2022-01-03 2021-12-29 5.647 11,839,686 +2,266,624 0.28% 66,856,051
2021-12-30 2021-12-28 5.735 9,573,062 -1,981,427 0.22% 54,901,574
2021-12-29 2021-12-24 6.286 11,554,489 +245,469 0.27% 72,636,712
2021-12-28 2021-12-22 5.614 11,309,020 +1,399,964 0.27% 63,485,323
2021-12-23 2021-12-21 5.658 9,909,056 +277,635 0.23% 56,063,502
2021-12-22 2021-12-20 5.371 9,631,421 -3,370,249 0.23% 51,730,885
2021-12-21 2021-12-17 5.393 13,001,670 -321,729 0.31% 70,119,462
2021-12-20 2021-12-16 5.448 13,323,399 -1,793,967 0.31% 72,589,292
2021-12-17 2021-12-15 5.349 15,117,366 -18,537,852 0.35% 80,862,738
2021-12-16 2021-12-14 5.073 33,655,218 -4,272,427 0.79% 170,742,178
2021-12-15 2021-12-13 4.952 37,927,645 +6,751,519 0.89% 187,816,090
2021-12-14 2021-12-10 4.831 31,176,126 +973,538 0.73% 150,600,646
2021-12-13 2021-12-09 4.897 30,202,588 -864,605 0.71% 147,896,435
2021-12-09 2021-12-07 4.202 31,067,193 -132,771 0.73% 130,544,196
2021-12-08 2021-12-06 4.103 31,199,964 -178,962 0.73% 128,005,199
2021-12-07 2021-12-03 4.158 31,378,926 -1,005,034 0.74% 130,469,802
2021-12-06 2021-12-02 3.882 32,383,960 -1,888,611 0.76% 125,719,659
2021-12-03 2021-12-01 3.948 34,272,571 +655,622 0.80% 135,319,470
2021-12-02 2021-11-30 3.849 33,616,949 +2,073,651 0.79% 129,394,048
2021-12-01 2021-11-29 3.805 31,543,298 -526,865 0.74% 120,020,870
2021-11-30 2021-11-26 3.706 32,070,163 +39,895 0.75% 118,842,293
2021-11-29 2021-11-25 3.816 32,030,268 -1,647,949 0.75% 122,227,027
2021-11-26 2021-11-24 3.651 33,678,217 +4,241,340 0.79% 122,944,091
2021-11-25 2021-11-23 3.463 29,436,877 +14,348,719 0.69% 101,941,720
2021-11-24 2021-11-22 3.573 15,088,158 +93,155 0.35% 53,915,273
2021-11-23 2021-11-19 3.673 14,995,003 +69,012 0.35% 55,070,798
2021-11-22 2021-11-18 3.684 14,925,991 -728,884 0.35% 54,981,960
2021-11-19 2021-11-17 3.684 15,654,875 +430,122 0.37% 57,666,906
2021-11-18 2021-11-16 3.684 15,224,753 +1,372,302 0.36% 56,082,491
2021-11-17 2021-11-15 3.761 13,852,451 +237,000 0.33% 52,096,864
2021-11-16 2021-11-12 3.805 13,615,451 +163,752 0.32% 51,806,196
2021-11-15 2021-11-11 3.860 13,451,699 +130,571 0.32% 51,924,911
2021-11-12 2021-11-10 3.948 13,321,128 -46,322 0.31% 52,596,229
2021-11-11 2021-11-09 4.081 13,367,450 -8,480 0.31% 54,548,256
2021-11-10 2021-11-08 4.103 13,375,930 +106,455 0.31% 54,877,903
2021-11-09 2021-11-05 4.202 13,269,475 -145,025 0.31% 55,758,270
2021-11-08 2021-11-04 4.445 13,414,500 +70,089 0.31% 59,622,490
2021-11-05 2021-11-03 4.378 13,344,411 -1,565 0.31% 58,427,929
2021-11-04 2021-11-02 4.401 13,345,976 -114,701 0.31% 58,729,163
2021-11-03 2021-11-01 4.434 13,460,677 -22,752 0.32% 59,679,274
2021-11-02 2021-10-29 4.445 13,483,429 +27,759 0.32% 59,928,854
2021-11-01 2021-10-28 4.467 13,455,670 -3,196,850 0.32% 60,102,277
2021-10-29 2021-10-27 4.345 16,652,520 +3,442,478 0.39% 72,361,367
2021-10-28 2021-10-26 4.026 13,210,042 -554,063 0.31% 53,177,466
2021-10-27 2021-10-25 4.169 13,764,105 -319,621 0.32% 57,381,296
2021-10-26 2021-10-22 4.092 14,083,726 +1,575,503 0.33% 57,626,475
2021-10-25 2021-10-21 4.103 12,508,223 +157,036 0.29% 51,317,930
2021-10-22 2021-10-20 4.301 12,351,187 +115,036 0.29% 53,125,604
2021-10-21 2021-10-19 4.169 12,236,151 +63,470 0.29% 51,011,395
2021-10-20 2021-10-18 4.169 12,172,681 +500,505 0.29% 50,746,795
2021-10-19 2021-10-15 4.323 11,672,176 +559,079 0.27% 50,462,466
2021-10-18 2021-10-12 4.323 11,113,097 -948,369 0.26% 48,045,393
2021-10-15 2021-10-11 4.235 12,061,466 -11,207,467 0.28% 51,081,295
2021-10-12 2021-10-08 4.103 23,268,933 +438,848 0.55% 95,466,277
2021-10-11 2021-10-07 4.500 22,830,085 +12,626,612 0.54% 102,730,232
2021-10-08 2021-10-06 4.389 10,203,473 +52,732 0.24% 44,788,000
2021-10-07 2021-10-05 4.312 10,150,741 -258,474 0.24% 43,772,876
2021-10-06 2021-10-04 4.290 10,409,215 +247,794 0.24% 44,657,886
2021-10-05 2021-09-30 4.621 10,161,421 -364,499 0.24% 46,956,860
2021-10-04 2021-09-29 4.511 10,525,920 -9,067 0.25% 47,480,354
2021-09-30 2021-09-28 4.764 10,534,987 -8,023,201 0.25% 50,193,598
2021-09-29 2021-09-27 4.467 18,558,188 -2,735,270 0.44% 82,893,632
2021-09-28 2021-09-24 5.062 21,293,458 -10,963,242 0.50% 107,792,727
2021-09-27 2021-09-23 4.764 32,256,700 +49,940 0.76% 153,685,983
2021-09-24 2021-09-21 4.345 32,206,760 +572,165 0.76% 139,950,301
2021-09-23 2021-09-20 4.202 31,634,595 +20,664,876 0.74% 132,928,416
2021-09-21 2021-09-17 4.279 10,969,719 -229,670 0.26% 46,941,591
2021-09-20 2021-09-16 4.103 11,199,389 +62,497 0.26% 45,948,131
2021-09-17 2021-09-15 4.235 11,136,892 +23,697 0.26% 47,165,648
2021-09-16 2021-09-14 4.345 11,113,195 -270,654 0.26% 48,290,948
2021-09-15 2021-09-13 4.544 11,383,849 +327,410 0.27% 51,726,956
2021-09-14 2021-09-10 4.555 11,056,439 -9,730 0.26% 50,361,181
2021-09-13 2021-09-09 4.742 11,066,169 -1,155,230 0.26% 52,480,303
2021-09-10 2021-09-08 4.775 12,221,399 +979,249 0.29% 58,363,240
2021-09-09 2021-09-07 4.764 11,242,150 +21,762 0.26% 53,562,853
2021-09-08 2021-09-06 4.930 11,220,388 -123,948 0.26% 55,315,390
2021-09-07 2021-09-03 4.985 11,344,336 +541,830 0.27% 56,552,016
2021-09-06 2021-09-02 4.544 10,802,506 -139,633 0.25% 49,085,397
2021-09-03 2021-09-01 4.169 10,942,139 -760,408 0.26% 45,616,778
2021-09-02 2021-08-31 4.136 11,702,547 +2,254,146 0.27% 48,399,652
2021-09-01 2021-08-30 4.213 9,448,401 -498,151 0.22% 39,806,341
2021-08-31 2021-08-27 4.125 9,946,552 -3,034,777 0.23% 41,027,470
2021-08-30 2021-08-26 4.389 12,981,329 +2,542,512 0.30% 56,981,359
2021-08-27 2021-08-25 4.456 10,438,817 +34,189 0.24% 46,511,808
2021-08-26 2021-08-24 4.356 10,404,628 +701,406 0.24% 45,326,713
2021-08-25 2021-08-23 4.423 9,703,222 -2,276,210 0.23% 42,913,202
2021-08-24 2021-08-20 3.606 11,979,432 +1,584,422 0.28% 43,203,065
2021-08-23 2021-08-19 3.562 10,395,010 -662,360 0.24% 37,030,367
2021-08-20 2021-08-18 3.276 11,057,370 -456,129 0.26% 36,219,201
2021-08-19 2021-08-17 3.265 11,513,499 +525,893 0.27% 37,586,303
2021-08-18 2021-08-16 3.397 10,987,606 +3,898 0.26% 37,323,673
2021-08-17 2021-08-13 3.353 10,983,708 -651,291 0.26% 36,825,880
2021-08-16 2021-08-12 3.342 11,634,999 -299,034 0.27% 38,881,191
2021-08-13 2021-08-11 3.320 11,934,033 +796,164 0.28% 39,617,248
2021-08-12 2021-08-10 3.231 11,137,869 +3,627 0.26% 35,991,529
2021-08-10 2021-08-06 3.198 11,134,242 +3,627 0.26% 35,611,415
2021-08-09 2021-08-05 3.187 11,130,615 -334,395 0.26% 35,477,057
2021-08-06 2021-08-04 3.143 11,465,010 +1,646,601 0.27% 36,037,103
2021-08-05 2021-08-03 3.088 9,818,409 -25,405 0.23% 30,320,037
2021-08-04 2021-08-02 3.033 9,843,814 -710,150 0.23% 29,855,660
2021-08-03 2021-07-30 2.912 10,553,964 +687,288 0.25% 30,729,119
2021-08-02 2021-07-29 2.890 9,866,676 -1,702,080 0.23% 28,510,362
2021-07-30 2021-07-28 2.834 11,568,756 +1,047,064 0.27% 32,790,675
2021-07-29 2021-07-27 2.845 10,521,692 -102,606 0.25% 29,938,902
2021-07-28 2021-07-26 2.912 10,624,298 -349,601 0.25% 30,933,905
2021-07-27 2021-07-23 3.000 10,973,899 +252,066 0.26% 32,920,046
2021-07-26 2021-07-22 2.978 10,721,833 +142,232 0.25% 31,927,387
2021-07-23 2021-07-21 2.956 10,579,601 -271,198 0.25% 31,270,488
2021-07-22 2021-07-20 2.934 10,850,799 +186,783 0.25% 31,832,733
2021-07-21 2021-07-19 2.956 10,664,016 +99,111 0.25% 31,519,996
2021-07-20 2021-07-16 3.000 10,564,905 +806,611 0.25% 31,693,126
2021-07-19 2021-07-15 2.978 9,758,294 -65,556 0.23% 29,058,169
2021-07-16 2021-07-14 3.011 9,823,850 -216,522 0.23% 29,578,418
2021-07-15 2021-07-13 3.011 10,040,372 -79,247 0.24% 30,230,340
2021-07-14 2021-07-12 2.923 10,119,619 -745,317 0.24% 29,576,080
2021-07-13 2021-07-09 2.923 10,864,936 +556,721 0.25% 31,754,379
2021-07-12 2021-07-08 2.967 10,308,215 -12,694 0.24% 30,582,031
2021-07-09 2021-07-07 3.044 10,320,909 +718,012 0.24% 31,416,486
2021-07-08 2021-07-06 3.077 9,602,897 -969,643 0.23% 29,548,610
2021-07-07 2021-07-05 3.110 10,572,540 -24,711,654 0.25% 32,882,060
2021-07-06 2021-07-02 3.531 35,284,194 +1,151,525 0.83% 124,599,941
2021-07-05 2021-06-30 3.615 34,132,669 +18,717,547 0.80% 123,374,390
2021-07-02 2021-06-29 3.615 15,415,122 +7,114,423 0.39% 55,718,798
2021-06-30 2021-06-28 3.638 8,300,699 -70,808 0.21% 30,200,719
2021-06-29 2021-06-25 3.508 8,371,507 -54,668 0.21% 29,363,434
2021-06-28 2021-06-24 3.460 8,426,175 +82,334 0.21% 29,154,436
2021-06-25 2021-06-23 3.460 8,343,841 +807,402 0.21% 28,869,562
2021-06-23 2021-06-21 3.472 7,536,439 -1,064,762 0.19% 26,165,572
2021-06-22 2021-06-18 3.472 8,601,201 +3,364 0.22% 29,862,292
2021-06-21 2021-06-17 3.484 8,597,837 -190,412 0.22% 29,952,841
2021-06-18 2021-06-16 3.472 8,788,249 -1,831,284 0.22% 30,511,699
2021-06-17 2021-06-15 3.448 10,619,533 +1,868,632 0.27% 36,617,155
2021-06-16 2021-06-11 3.460 8,750,901 -151,388 0.22% 30,277,983
2021-06-15 2021-06-10 3.412 8,902,289 +10,093 0.23% 30,378,391
2021-06-11 2021-06-09 3.412 8,892,196 +142,977 0.22% 30,343,950
2021-06-10 2021-06-08 3.401 8,749,219 +109,336 0.22% 29,752,023
2021-06-09 2021-06-07 3.389 8,639,883 -375,947 0.22% 29,277,495
2021-06-08 2021-06-04 3.472 9,015,830 +191,758 0.23% 31,301,832
2021-06-07 2021-06-03 3.377 8,824,072 -225,063 0.22% 29,796,728
2021-06-04 2021-06-02 3.341 9,049,135 -344,689 0.23% 30,233,928
2021-06-03 2021-06-01 3.294 9,393,824 -176,451 0.24% 30,938,794
2021-06-02 2021-05-31 3.305 9,570,275 -538,807 0.24% 31,633,730
2021-06-01 2021-05-28 3.282 10,109,082 -2,521,441 0.26% 33,174,317
2021-05-31 2021-05-27 3.270 12,630,523 +1,535 0.32% 41,298,589
2021-05-28 2021-05-26 3.282 12,628,988 +122,792 0.32% 41,443,728
2021-05-27 2021-05-25 3.282 12,506,196 -74,012 0.32% 41,040,770
2021-05-26 2021-05-24 3.294 12,580,208 +74,012 0.32% 41,433,229
2021-05-25 2021-05-21 3.282 12,506,196 -137,595 0.32% 41,040,770
2021-05-24 2021-05-20 3.294 12,643,791 -1,682 0.32% 41,642,641
2021-05-21 2021-05-18 3.329 12,645,473 +105,467 0.32% 42,099,244
2021-05-20 2021-05-17 3.294 12,540,006 -597,141 0.32% 41,300,822
2021-05-18 2021-05-14 3.305 13,137,147 -84 0.33% 43,423,722
2021-05-17 2021-05-13 3.234 13,137,231 +8,662 0.33% 42,486,791
2021-05-14 2021-05-12 3.353 13,128,569 -135,492 0.33% 44,019,762
2021-05-13 2021-05-11 3.341 13,264,061 -16,529,509 0.34% 44,316,353
2021-05-12 2021-05-10 3.317 29,793,570 +16,540,976 0.75% 98,834,356
2021-05-11 2021-05-07 3.353 13,252,594 -521,182 0.34% 44,435,614
2021-05-10 2021-05-06 3.353 13,773,776 -698,652 0.35% 46,183,124
2021-05-07 2021-05-05 3.329 14,472,428 -182,027 0.37% 48,181,533
2021-05-06 2021-05-04 3.341 14,654,455 +116,064 0.37% 48,961,778
2021-05-05 2021-05-03 3.305 14,538,391 -311,607 0.37% 48,055,415
2021-05-04 2021-04-30 3.329 14,849,998 +610,341 0.38% 49,438,537
2021-05-03 2021-04-29 3.365 14,239,657 +746,143 0.36% 47,914,521
2021-04-30 2021-04-28 3.282 13,493,514 +102,559 0.34% 44,280,787
2021-04-29 2021-04-27 3.187 13,390,955 +26 0.34% 42,670,480
2021-04-27 2021-04-23 3.234 13,390,929 +1,093 0.34% 43,307,269
2021-04-26 2021-04-22 3.270 13,389,836 +191,276 0.34% 43,781,349
2021-04-23 2021-04-21 3.258 13,198,560 +936,854 0.33% 42,998,995
2021-04-22 2021-04-20 3.282 12,261,706 +717,161 0.31% 40,238,443
2021-04-21 2021-04-19 3.294 11,544,545 -259,553 0.29% 38,022,247
2021-04-20 2021-04-16 3.246 11,804,098 +460,892 0.30% 38,315,689
2021-04-19 2021-04-15 3.210 11,343,206 -328,175 0.29% 36,415,038
2021-04-16 2021-04-14 3.198 11,671,381 +316,232 0.30% 37,329,804
2021-04-15 2021-04-13 3.175 11,355,149 -126,324 0.29% 36,048,341
2021-04-14 2021-04-12 3.234 11,481,473 +181,665 0.29% 37,131,945
2021-04-13 2021-04-09 3.187 11,299,808 -306,140 0.29% 36,007,009
2021-04-12 2021-04-08 3.210 11,605,948 -1,657,589 0.29% 37,258,518
2021-04-09 2021-04-07 3.234 13,263,537 -95,627 0.34% 42,895,274
2021-04-08 2021-04-01 3.258 13,359,164 -1,034,484 0.34% 43,522,219
2021-04-07 2021-03-31 3.282 14,393,648 +255,689 0.36% 47,234,698
2021-04-01 2021-03-30 3.294 14,137,959 +10,345 0.36% 46,563,721
2021-03-31 2021-03-29 3.282 14,127,614 +308,488 0.36% 46,361,672
2021-03-30 2021-03-26 3.234 13,819,126 +281,185 0.35% 44,692,090
2021-03-29 2021-03-25 3.163 13,537,941 +208,831 0.34% 42,816,922
2021-03-26 2021-03-24 3.258 13,329,110 +304,114 0.34% 43,424,308
2021-03-25 2021-03-23 3.317 13,024,996 -884,178 0.33% 43,207,883
2021-03-24 2021-03-22 3.389 13,909,174 -1,835,656 0.35% 47,133,250
2021-03-23 2021-03-19 3.139 15,744,830 +4,928,286 0.40% 49,422,316
2021-03-22 2021-03-18 3.056 10,816,544 +1,679,364 0.27% 33,052,387
2021-03-19 2021-03-17 3.068 9,137,180 -237,823 0.23% 28,029,353
2021-03-18 2021-03-16 3.127 9,375,003 +540,255 0.24% 29,316,246
2021-03-17 2021-03-15 3.151 8,834,748 +715,157 0.22% 27,836,923
2021-03-16 2021-03-12 3.222 8,119,591 -165,594 0.21% 26,162,825
2021-03-15 2021-03-11 3.139 8,285,185 -5,996 0.21% 26,006,824
2021-03-12 2021-03-10 3.151 8,291,181 +283,442 0.21% 26,124,227
2021-03-11 2021-03-09 3.115 8,007,739 -498,487 0.20% 24,945,510
2021-03-10 2021-03-08 3.139 8,506,226 -131,694 0.22% 26,700,662
2021-03-09 2021-03-05 3.103 8,637,920 +361,649 0.22% 26,805,930
2021-03-08 2021-03-04 3.127 8,276,271 +103,449 0.21% 25,880,439
2021-03-05 2021-03-03 3.175 8,172,822 +125,549 0.21% 25,945,646
2021-03-04 2021-03-02 3.115 8,047,273 -161,481 0.20% 25,068,665
2021-03-03 2021-03-01 3.151 8,208,754 +438,184 0.21% 25,864,513
2021-03-02 2021-02-26 3.151 7,770,570 +105,668 0.20% 24,483,863
2021-03-01 2021-02-25 3.234 7,664,902 -150,884 0.19% 24,788,868
2021-02-26 2021-02-24 3.175 7,815,786 +205,017 0.20% 24,812,191
2021-02-25 2021-02-23 3.198 7,610,769 +375,638 0.19% 24,342,322
2021-02-24 2021-02-22 3.222 7,235,131 -246,396 0.18% 23,312,931
2021-02-23 2021-02-19 3.127 7,481,527 +279,227 0.19% 23,395,223
2021-02-22 2021-02-18 3.080 7,202,300 +1,937 0.18% 22,179,521
2021-02-19 2021-02-17 3.056 7,200,363 +166,526 0.18% 22,002,331
2021-02-18 2021-02-16 3.032 7,033,837 +112,838 0.18% 21,326,209
2021-02-17 2021-02-11 2.972 6,920,999 +1,636,141 0.18% 20,572,638
2021-02-16 2021-02-09 2.949 5,284,858 -273,759 0.13% 15,583,543
2021-02-10 2021-02-08 2.937 5,558,617 +15,138 0.14% 16,324,688
2021-02-09 2021-02-05 2.925 5,543,479 +251,641 0.14% 16,214,319
2021-02-08 2021-02-04 2.937 5,291,838 -359,186 0.13% 15,541,205
2021-02-05 2021-02-03 2.972 5,651,024 -102,248 0.14% 16,797,643
2021-02-04 2021-02-02 2.984 5,753,272 +235,475 0.15% 17,169,981
2021-02-03 2021-02-01 3.127 5,517,797 -194,928 0.14% 17,254,511
2021-02-02 2021-01-29 3.270 5,712,725 -459,875 0.14% 18,679,154
2021-02-01 2021-01-28 3.341 6,172,600 -249,704 0.16% 20,623,180
2021-01-29 2021-01-27 3.424 6,422,304 -7,192,954 0.16% 21,991,990
2021-01-28 2021-01-26 3.377 13,615,258 +1,737,766 0.34% 45,975,388
2021-01-27 2021-01-25 3.412 11,877,492 -2,148,085 0.30% 40,531,048
2021-01-26 2021-01-22 3.484 14,025,577 -401,388 0.35% 48,861,809
2021-01-25 2021-01-21 3.603 14,426,965 +930,070 0.36% 51,975,514
2021-01-22 2021-01-20 3.638 13,496,895 +2,811,852 0.34% 49,106,217
2021-01-21 2021-01-19 3.638 10,685,043 +799,220 0.27% 38,875,760
2021-01-20 2021-01-18 3.519 9,885,823 +91,944 0.25% 34,792,507
2021-01-19 2021-01-15 3.508 9,793,879 -53,238 0.25% 34,352,467
2021-01-18 2021-01-14 3.519 9,847,117 +221,296 0.25% 34,656,284
2021-01-15 2021-01-13 3.508 9,625,821 +83,495 0.24% 33,762,997
2021-01-14 2021-01-12 3.412 9,542,326 -701,431 0.24% 32,562,469
2021-01-13 2021-01-11 3.424 10,243,757 -354,359 0.26% 35,077,848
2021-01-12 2021-01-08 3.472 10,598,116 -218,083 0.27% 36,795,330
2021-01-11 2021-01-07 3.436 10,816,199 +574,709 0.27% 37,166,674
2021-01-08 2021-01-06 3.460 10,241,490 -43,039 0.26% 35,435,399
2021-01-07 2021-01-05 3.412 10,284,529 -766,041 0.26% 35,095,181
2021-01-06 2021-01-04 3.436 11,050,570 +55,509 0.28% 37,972,021
2021-01-05 2020-12-31 3.365 10,995,061 -904,290 0.28% 36,996,894
2021-01-04 2020-12-29 3.329 11,899,351 -1,179,253 0.30% 39,615,258
2020-12-30 2020-12-28 3.294 13,078,604 +163,271 0.33% 43,074,708
2020-12-29 2020-12-24 3.210 12,915,333 +210,261 0.33% 41,462,030
2020-12-28 2020-12-22 3.198 12,705,072 +38,084 0.32% 40,635,967
2020-12-23 2020-12-21 3.234 12,666,988 +279,687 0.32% 40,965,990
2020-12-22 2020-12-18 3.270 12,387,301 -25,315 0.31% 40,503,315
2020-12-21 2020-12-17 3.175 12,412,616 +1,530,700 0.31% 39,405,403
2020-12-18 2020-12-16 3.187 10,881,916 -513,032 0.28% 34,675,390
2020-12-17 2020-12-15 3.163 11,394,948 -640,875 0.29% 36,039,202
2020-12-16 2020-12-14 3.234 12,035,823 +333,558 0.30% 38,924,755
2020-12-15 2020-12-11 3.210 11,702,265 +216,653 0.30% 37,567,724
2020-12-14 2020-12-10 3.270 11,485,612 -373,401 0.29% 37,555,022
2020-12-11 2020-12-09 3.401 11,859,013 -3,930,200 0.30% 40,326,986
2020-12-10 2020-12-08 3.401 15,789,213 +3,492,184 0.40% 53,691,768
2020-12-09 2020-12-07 3.448 12,297,029 -1,086,765 0.31% 42,401,321
2020-12-08 2020-12-04 3.508 13,383,794 -2,445,505 0.34% 46,944,254
2020-12-07 2020-12-03 3.555 15,829,299 -637,702 0.40% 56,274,813
2020-12-04 2020-12-02 3.555 16,467,001 +95,879 0.42% 58,541,910
2020-12-03 2020-12-01 3.591 16,371,122 -608,125 0.41% 58,785,007
2020-12-02 2020-11-30 3.615 16,979,247 -297,730 0.43% 61,372,413
2020-12-01 2020-11-27 3.650 17,276,977 +6,610,103 0.44% 63,064,843
2020-11-30 2020-11-26 3.686 10,666,874 -159,807 0.27% 39,316,970
2020-11-27 2020-11-25 3.674 10,826,681 +95,879 0.27% 39,777,273
2020-11-26 2020-11-24 3.722 10,730,802 -8,058 0.27% 39,935,369
2020-11-25 2020-11-23 3.674 10,738,860 -24,231 0.27% 39,454,618
2020-11-23 2020-11-19 3.733 10,763,091 -37,006 0.27% 40,183,508
2020-11-20 2020-11-18 3.745 10,800,097 +30,277 0.27% 40,450,081
2020-11-19 2020-11-17 3.769 10,769,820 -108,420 0.27% 40,592,789
2020-11-18 2020-11-16 3.745 10,878,240 +249,054 0.28% 40,742,754
2020-11-17 2020-11-13 3.686 10,629,186 +237,295 0.27% 39,178,056
2020-11-16 2020-11-12 3.769 10,391,891 +159,749 0.26% 39,168,328
2020-11-13 2020-11-11 3.793 10,232,142 +154,185 0.26% 38,809,534
2020-11-12 2020-11-10 3.615 10,077,957 -1,670,809 0.25% 36,427,324
2020-11-11 2020-11-09 3.591 11,748,766 +315,055 0.30% 42,187,169
2020-11-10 2020-11-06 3.579 11,433,711 +62,731 0.29% 40,919,931
2020-11-09 2020-11-05 3.508 11,370,980 +6,781 0.29% 39,884,220
2020-11-06 2020-11-04 3.436 11,364,199 +363,577 0.29% 39,049,714
2020-11-05 2020-11-03 3.555 11,000,622 -382,020 0.28% 39,108,361
2020-11-04 2020-11-02 3.412 11,382,642 -354,667 0.29% 38,842,409
2020-11-03 2020-10-30 3.436 11,737,309 -415,335 0.30% 40,331,797
2020-11-02 2020-10-29 3.460 12,152,644 -6,729 0.31% 42,047,962
2020-10-30 2020-10-28 3.603 12,159,373 +2,641,047 0.31% 43,806,141
2020-10-27 2020-10-22 3.496 9,518,326 +99 0.24% 33,272,780
2020-10-23 2020-10-21 3.496 9,518,227 -12,294 0.24% 33,272,434
2020-10-22 2020-10-20 3.436 9,530,521 -1,238,268 0.24% 32,748,821
2020-10-21 2020-10-19 3.615 10,768,789 -179,979 0.27% 38,924,374
2020-10-20 2020-10-16 3.603 10,948,768 +5,480 0.28% 39,444,737
2020-10-19 2020-10-15 3.638 10,943,288 +233,847 0.28% 39,815,341
2020-10-16 2020-10-14 3.805 10,709,441 +32,175 0.27% 40,747,218
2020-10-15 2020-10-12 3.638 10,677,266 -348,372 0.27% 38,847,464
2020-10-14 2020-10-09 3.579 11,025,638 -30,278 0.28% 39,459,485
2020-10-12 2020-10-08 3.733 11,055,916 +43,734 0.28% 41,276,757
2020-10-09 2020-10-07 3.733 11,012,182 -2,132 0.28% 41,113,478
2020-10-08 2020-10-06 3.650 11,014,314 +45 0.28% 40,204,718
2020-10-07 2020-10-05 3.519 11,014,269 -6,935 0.28% 38,763,999
2020-10-06 2020-09-30 3.555 11,021,204 -1,662,948 0.28% 39,181,532
2020-10-05 2020-09-29 3.460 12,684,152 -423,536 0.32% 43,886,972
2020-09-30 2020-09-28 3.543 13,107,688 +1,584,992 0.33% 46,443,351
2020-09-29 2020-09-25 3.555 11,522,696 -16,775 0.29% 40,964,389
2020-09-28 2020-09-24 3.662 11,539,471 +366,652 0.29% 42,258,863
2020-09-25 2020-09-23 3.626 11,172,819 +477,882 0.28% 40,517,607
2020-09-24 2020-09-22 3.662 10,694,937 +432,165 0.27% 39,166,082
2020-09-23 2020-09-21 3.745 10,262,772 -35,576 0.26% 38,437,614
2020-09-22 2020-09-18 3.686 10,298,348 +124,811 0.26% 37,958,623
2020-09-21 2020-09-17 3.650 10,173,537 +164,929 0.26% 37,135,693
2020-09-18 2020-09-16 3.591 10,008,608 -143,314 0.25% 35,938,654
2020-09-17 2020-09-15 3.626 10,151,922 +252,308 0.26% 36,815,381
2020-09-16 2020-09-14 3.650 9,899,614 +795,145 0.25% 36,135,812
2020-09-15 2020-09-11 3.626 9,104,469 +377,208 0.23% 33,016,851
2020-09-14 2020-09-10 3.722 8,727,261 +335,409 0.22% 32,479,063
2020-09-11 2020-09-09 3.638 8,391,852 -32,550 0.21% 30,532,364
2020-09-10 2020-09-08 3.686 8,424,402 +111,018 0.21% 31,051,456
2020-09-09 2020-09-07 3.674 8,313,384 -1,303,617 0.21% 30,543,409
2020-09-08 2020-09-04 3.745 9,617,001 +566,715 0.24% 36,018,979
2020-09-07 2020-09-03 3.733 9,050,286 +25,314 0.23% 33,788,829
2020-09-04 2020-09-02 3.793 9,024,972 -126,325 0.23% 34,230,854
2020-09-03 2020-09-01 3.817 9,151,297 -640,827 0.23% 34,927,610
2020-09-02 2020-08-31 3.840 9,792,124 +795,628 0.25% 37,606,301
2020-09-01 2020-08-28 3.888 8,996,496 +97,327 0.23% 34,978,593
2020-08-31 2020-08-27 4.019 8,899,169 -15,096,881 0.23% 35,764,103
2020-08-28 2020-08-26 4.150 23,996,050 +4,574,510 0.61% 99,574,096
2020-08-27 2020-08-25 4.233 19,421,540 +46,286 0.49% 82,208,145
2020-08-26 2020-08-24 4.376 19,375,254 -81,833 0.49% 84,776,681
2020-08-25 2020-08-21 4.399 19,457,087 +152,734 0.49% 85,597,431
2020-08-24 2020-08-20 4.530 19,304,353 -460,052 0.49% 87,450,322
2020-08-21 2020-08-19 4.518 19,764,405 +11,053,177 0.50% 89,299,397
2020-08-20 2020-08-18 4.043 8,711,228 -176,670 0.22% 35,215,956
2020-08-19 2020-08-17 4.019 8,887,898 -3,112 0.22% 35,718,807
2020-08-18 2020-08-14 3.888 8,891,010 +3,229 0.22% 34,568,460
2020-08-14 2020-08-12 3.817 8,887,781 -2,828 0.22% 33,921,853
2020-08-13 2020-08-11 3.805 8,890,609 +949 0.22% 33,826,937
2020-08-12 2020-08-10 3.793 8,889,660 +147,060 0.22% 33,717,628
2020-08-11 2020-08-07 3.817 8,742,600 -16 0.22% 33,367,743
2020-08-10 2020-08-06 3.876 8,742,616 +84 0.22% 33,887,551
2020-08-07 2020-08-05 3.876 8,742,532 -4,482 0.22% 33,887,226
2020-08-06 2020-08-04 3.888 8,747,014 +2,059 0.22% 34,008,601
2020-08-05 2020-08-03 3.924 8,744,955 -392,868 0.22% 34,312,527
2020-08-04 2020-07-31 3.936 9,137,823 -52,867 0.23% 35,962,670
2020-08-03 2020-07-30 3.924 9,190,690 +560,135 0.23% 36,061,455
2020-07-31 2020-07-29 3.900 8,630,555 -485,991 0.22% 33,658,422
2020-07-30 2020-07-28 3.947 9,116,546 +459,210 0.23% 35,987,328
2020-07-29 2020-07-27 3.947 8,657,336 +34,106 0.22% 34,174,608
2020-07-28 2020-07-24 3.971 8,623,230 -22,851 0.22% 34,245,036
2020-07-27 2020-07-23 3.912 8,646,081 +23,566 0.22% 33,821,774
2020-07-24 2020-07-22 3.971 8,622,515 -439,866 0.22% 34,242,196
2020-07-22 2020-07-20 4.043 9,062,381 +430,640 0.23% 36,635,525
2020-07-21 2020-07-17 3.793 8,631,741 +9,067 0.22% 32,739,366
2020-07-20 2020-07-16 3.781 8,622,674 -9,185 0.22% 32,602,453
2020-07-17 2020-07-15 3.769 8,631,859 -115,886 0.22% 32,534,549
2020-07-16 2020-07-14 3.840 8,747,745 +7,569 0.22% 33,595,401
2020-07-15 2020-07-13 3.840 8,740,176 +1,682 0.22% 33,566,332
2020-07-14 2020-07-10 3.781 8,738,494 -3,170 0.22% 33,040,370
2020-07-10 2020-07-08 3.876 8,741,664 -89,151 0.22% 33,883,861
2020-07-09 2020-07-07 3.757 8,830,815 -679,401 0.22% 33,179,440
2020-07-08 2020-07-06 3.924 9,510,216 -3,023,885 0.24% 37,315,177
2020-07-07 2020-07-03 3.496 12,534,101 -906,645 0.32% 43,814,888
2020-07-06 2020-07-02 3.460 13,440,746 +2,679,188 0.34% 46,504,775
2020-07-03 2020-06-30 3.649 10,761,558 -85,787 0.27% 39,268,512
2020-07-02 2020-06-29 3.649 10,847,345 +895,126 0.27% 39,581,545
2020-06-30 2020-06-26 3.586 9,952,219 -10,982 0.27% 35,691,291
2020-06-29 2020-06-24 3.687 9,963,201 -54,229 0.27% 36,730,135
2020-06-26 2020-06-23 3.699 10,017,430 -119,623 0.27% 37,055,667
2020-06-24 2020-06-22 3.799 10,137,053 -1,145,989 0.27% 38,515,066
2020-06-23 2020-06-19 3.787 11,283,042 +1,620,293 0.30% 42,727,693
2020-06-22 2020-06-18 3.737 9,662,749 +38,199 0.26% 36,107,154
2020-06-19 2020-06-17 3.636 9,624,550 +80 0.26% 34,998,927
2020-06-18 2020-06-16 3.636 9,624,470 -19,217 0.26% 34,998,636
2020-06-17 2020-06-15 3.498 9,643,687 -176,965 0.26% 33,738,332
2020-06-16 2020-06-12 3.574 9,820,652 +1,297,273 0.26% 35,096,312
2020-06-15 2020-06-11 3.687 8,523,379 +7,579 0.23% 31,422,116
2020-06-12 2020-06-10 3.774 8,515,800 -285,748 0.23% 32,141,656
2020-06-11 2020-06-09 3.812 8,801,548 +461,820 0.23% 33,551,269
2020-06-10 2020-06-08 3.774 8,339,728 -29,195 0.22% 31,477,098
2020-06-09 2020-06-05 3.774 8,368,923 -525,802 0.22% 31,587,290
2020-06-08 2020-06-04 3.799 8,894,725 +657,129 0.24% 33,794,923
2020-06-05 2020-06-03 3.712 8,237,596 +3,110 0.22% 30,575,143
2020-06-04 2020-06-02 3.762 8,234,486 -31,102 0.22% 30,976,622
2020-06-03 2020-06-01 3.712 8,265,588 +31,118 0.22% 30,679,040
2020-06-02 2020-05-29 3.611 8,234,470 -11,404 0.22% 29,737,499
2020-06-01 2020-05-28 3.624 8,245,874 +12,026 0.22% 29,882,081
2020-05-29 2020-05-27 3.662 8,233,848 -747,783 0.22% 30,148,242
2020-05-28 2020-05-26 3.712 8,981,631 +747,871 0.24% 33,336,747
2020-05-27 2020-05-25 3.624 8,233,760 -4,785 0.22% 29,838,181
2020-05-26 2020-05-22 3.549 8,238,545 -252,404 0.22% 29,235,684
2020-05-25 2020-05-21 3.687 8,490,949 +11,586 0.23% 31,302,561
2020-05-22 2020-05-20 3.724 8,479,363 -173,214 0.23% 31,578,826
2020-05-21 2020-05-19 3.611 8,652,577 +189,185 0.23% 31,247,427
2020-05-20 2020-05-18 3.549 8,463,392 -173,852 0.23% 30,033,586
2020-05-19 2020-05-15 3.624 8,637,244 -425,300 0.23% 31,300,360
2020-05-18 2020-05-14 3.649 9,062,544 +165,877 0.24% 33,068,875
2020-05-15 2020-05-13 3.662 8,896,667 -3,367,713 0.24% 32,575,155
2020-05-14 2020-05-12 3.498 12,264,380 +1,354,851 0.33% 42,906,798
2020-05-13 2020-05-11 3.473 10,909,529 -124,487 0.29% 37,893,269
2020-05-12 2020-05-08 3.398 11,034,016 -822,324 0.29% 37,495,505
2020-05-11 2020-05-07 3.423 11,856,340 +1,487,394 0.32% 40,587,247
2020-05-08 2020-05-06 3.461 10,368,946 +664,123 0.28% 35,885,582
2020-05-07 2020-05-05 3.411 9,704,823 +182,001 0.26% 33,100,368
2020-05-06 2020-05-04 3.448 9,522,822 -197,777 0.25% 32,837,846
2020-05-05 2020-04-29 3.662 9,720,599 -18,454 0.26% 35,591,983
2020-05-04 2020-04-28 3.511 9,739,053 +17,465 0.26% 34,194,091
2020-04-29 2020-04-27 3.611 9,721,588 -52,155 0.26% 35,107,993
2020-04-28 2020-04-24 3.461 9,773,743 -732,753 0.26% 33,825,661
2020-04-27 2020-04-23 3.473 10,506,496 -1,355,885 0.28% 36,493,370
2020-04-24 2020-04-22 3.298 11,862,381 -1,728,353 0.32% 39,120,457
2020-04-23 2020-04-21 3.323 13,590,734 +2,902,853 0.36% 45,161,160
2020-04-22 2020-04-20 3.436 10,687,881 -1,282,086 0.29% 36,721,336
2020-04-21 2020-04-17 3.373 11,969,967 +1,285,485 0.32% 40,375,837
2020-04-20 2020-04-16 3.310 10,684,482 -641,240 0.29% 35,369,889
2020-04-17 2020-04-15 3.436 11,325,722 -100,891 0.30% 38,912,825
2020-04-16 2020-04-14 3.561 11,426,613 +67,786 0.30% 40,692,293
2020-04-15 2020-04-09 3.524 11,358,827 +636,133 0.30% 40,023,596
2020-04-14 2020-04-08 3.448 10,722,694 +923,284 0.29% 36,975,402
2020-04-09 2020-04-07 3.335 9,799,410 +454,131 0.26% 32,685,706
2020-04-08 2020-04-06 3.235 9,345,279 +118,033 0.25% 30,233,490
2020-04-07 2020-04-03 3.273 9,227,246 +278,881 0.25% 30,198,746
2020-04-06 2020-04-02 3.335 8,948,365 +374,819 0.24% 29,847,065
2020-04-03 2020-04-01 3.273 8,573,546 +318,995 0.23% 28,059,330
2020-04-02 2020-03-31 3.649 8,254,551 +350,097 0.22% 30,120,539
2020-04-01 2020-03-30 3.511 7,904,454 +315,007 0.21% 27,752,762
2020-03-31 2020-03-27 3.473 7,589,447 +330,160 0.20% 26,361,262
2020-03-30 2020-03-26 3.411 7,259,287 -167,375 0.19% 24,759,346
2020-03-27 2020-03-25 3.323 7,426,662 -203,009 0.20% 24,678,334
2020-03-26 2020-03-24 3.223 7,629,671 -2,974,254 0.20% 24,587,549
2020-03-25 2020-03-23 3.035 10,603,925 +80 0.28% 32,177,946
2020-03-24 2020-03-20 3.085 10,603,845 -158,742 0.28% 32,709,566
2020-03-23 2020-03-19 2.809 10,762,587 +312,487 0.29% 30,230,198
2020-03-20 2020-03-18 2.997 10,450,100 +1,436,354 0.28% 31,318,045
2020-03-19 2020-03-17 3.223 9,013,746 -392,125 0.24% 29,047,900
2020-03-18 2020-03-16 3.348 9,405,871 +89,079 0.25% 31,491,009
2020-03-17 2020-03-13 3.549 9,316,792 -614,065 0.25% 33,062,001
2020-03-16 2020-03-12 3.687 9,930,857 -2,370,850 0.26% 36,610,896
2020-03-13 2020-03-11 3.774 12,301,707 +349,961 0.33% 46,431,015
2020-03-12 2020-03-10 3.774 11,951,746 -114,998 0.32% 45,110,138
2020-03-11 2020-03-09 3.812 12,066,744 +111,648 0.32% 45,998,110
2020-03-10 2020-03-06 3.925 11,955,096 +2,154 0.32% 46,921,697
2020-03-09 2020-03-05 4.000 11,952,942 +58,755 0.32% 47,812,538
2020-03-06 2020-03-04 3.937 11,894,187 +353,765 0.32% 46,831,785
2020-03-05 2020-03-03 3.912 11,540,422 -1,163,782 0.31% 45,149,463
2020-03-04 2020-03-02 3.887 12,704,204 +2,086,226 0.34% 49,383,908
2020-03-03 2020-02-28 3.937 10,617,978 +372,746 0.28% 41,806,881
2020-03-02 2020-02-27 4.038 10,245,232 +85,047 0.27% 41,366,995
2020-02-28 2020-02-26 4.038 10,160,185 +339,730 0.27% 41,023,602
2020-02-27 2020-02-25 4.050 9,820,455 +365,249 0.26% 39,775,022
2020-02-26 2020-02-24 4.113 9,455,206 +196,875 0.25% 38,888,495
2020-02-25 2020-02-21 4.238 9,258,331 +1,447,200 0.25% 39,239,702
2020-02-24 2020-02-20 4.251 7,811,131 -10,407 0.21% 33,203,963
2020-02-21 2020-02-19 4.263 7,821,538 +17,545 0.21% 33,346,279
2020-02-19 2020-02-17 4.351 7,803,993 +857,917 0.21% 33,956,479
2020-02-18 2020-02-14 4.351 6,946,076 -1,236,363 0.19% 30,223,538
2020-02-17 2020-02-13 4.351 8,182,439 +1,244,080 0.22% 35,603,161
2020-02-14 2020-02-12 4.376 6,938,359 -366,820 0.19% 30,363,966
2020-02-13 2020-02-11 4.263 7,305,179 +366,804 0.19% 31,144,838
2020-02-12 2020-02-10 4.276 6,938,375 -55,824 0.19% 29,668,012
2020-02-11 2020-02-07 4.477 6,994,199 +23,175 0.19% 31,309,959
2020-02-10 2020-02-06 4.539 6,971,024 -109,489 0.19% 31,643,277
2020-02-07 2020-02-05 4.389 7,080,513 -27,673 0.19% 31,074,852
2020-02-06 2020-02-04 4.414 7,108,186 +72,297 0.19% 31,374,568
2020-02-05 2020-02-03 4.514 7,035,889 +27,593 0.19% 31,761,264
2020-02-04 2020-01-31 4.627 7,008,296 +102,185 0.19% 32,427,622
2020-02-03 2020-01-30 4.690 6,906,111 -217 0.18% 32,387,801
2020-01-31 2020-01-29 4.915 6,906,328 -142,489 0.18% 33,947,638
2020-01-30 2020-01-24 5.154 7,048,817 -77,512 0.19% 36,327,404
2020-01-29 2020-01-22 5.129 7,126,329 -1,179,859 0.19% 36,548,157
2020-01-23 2020-01-21 4.803 8,306,188 +1,211,225 0.22% 39,891,175
2020-01-22 2020-01-20 4.941 7,094,963 +178,096 0.19% 35,052,795
2020-01-21 2020-01-17 4.953 6,916,867 -5,206,192 0.18% 34,259,642
2020-01-20 2020-01-16 4.941 12,123,059 +361,360 0.32% 59,894,196
2020-01-17 2020-01-15 4.978 11,761,699 -408,172 0.31% 58,551,344
2020-01-16 2020-01-14 4.978 12,169,871 +573,011 0.32% 60,583,280
2020-01-15 2020-01-13 4.903 11,596,860 -24,597 0.31% 56,858,248
2020-01-14 2020-01-10 4.890 11,621,457 -10,372 0.31% 56,833,119
2020-01-13 2020-01-09 4.890 11,631,829 -7,576 0.31% 56,883,841
2020-01-10 2020-01-08 4.865 11,639,405 +7,914 0.31% 56,628,989
2020-01-09 2020-01-07 4.941 11,631,491 +712,644 0.31% 57,465,596
2020-01-08 2020-01-06 4.941 10,918,847 +4,040,318 0.29% 53,944,765
2020-01-07 2020-01-03 4.953 6,878,529 -919,117 0.18% 34,069,752
2020-01-06 2020-01-02 4.966 7,797,646 +292,971 0.21% 38,719,969
2020-01-03 2019-12-31 4.941 7,504,675 -1,779,273 0.20% 37,076,985
2020-01-02 2019-12-27 4.890 9,283,948 +2,466,484 0.25% 45,401,856
2019-12-30 2019-12-24 4.890 6,817,464 +44,594 0.18% 33,339,859
2019-12-27 2019-12-20 4.978 6,772,870 -31,611 0.18% 33,716,272
2019-12-23 2019-12-19 5.016 6,804,481 +3,190 0.18% 34,129,608
2019-12-20 2019-12-18 5.003 6,801,291 -166,755 0.18% 34,028,324
2019-12-19 2019-12-17 4.978 6,968,046 -165,702 0.19% 34,687,885
2019-12-18 2019-12-16 4.941 7,133,748 -2,040 0.19% 35,244,413
2019-12-17 2019-12-13 4.978 7,135,788 -110,652 0.19% 35,522,927
2019-12-16 2019-12-12 4.878 7,246,440 -261,533 0.19% 35,346,841
2019-12-13 2019-12-11 4.915 7,507,973 -450,037 0.20% 36,904,988
2019-12-12 2019-12-10 4.890 7,958,010 +325,374 0.21% 38,917,541
2019-12-11 2019-12-09 4.903 7,632,636 +26,318 0.20% 37,422,053
2019-12-10 2019-12-06 4.978 7,606,318 -154,713 0.20% 37,865,290
2019-12-06 2019-12-04 5.041 7,761,031 +80 0.21% 39,122,065
2019-12-05 2019-12-03 5.104 7,760,951 -319,104 0.21% 39,608,250
2019-12-04 2019-12-02 4.915 8,080,055 -47,531 0.22% 39,717,023
2019-12-03 2019-11-29 4.865 8,127,586 +578,179 0.22% 39,542,999
2019-12-02 2019-11-28 4.840 7,549,407 -54,419 0.20% 36,540,665
2019-11-29 2019-11-27 4.890 7,603,826 -873,748 0.20% 37,185,453
2019-11-28 2019-11-26 4.853 8,477,574 +930,828 0.23% 41,139,485
2019-11-27 2019-11-25 4.828 7,546,746 +61,247 0.20% 36,433,154
2019-11-22 2019-11-20 4.740 7,485,499 -502,337 0.20% 35,480,429
2019-11-21 2019-11-19 4.602 7,987,836 -1,006,192 0.21% 36,759,662
2019-11-20 2019-11-18 4.552 8,994,028 +730,538 0.24% 40,938,994
2019-11-19 2019-11-15 4.564 8,263,490 -176,817 0.22% 37,717,352
2019-11-18 2019-11-14 4.589 8,440,307 -178,541 0.23% 38,736,077
2019-11-15 2019-11-13 4.640 8,618,848 +538,763 0.23% 39,987,776
2019-11-14 2019-11-12 4.665 8,080,085 +52,634 0.22% 37,690,784
2019-11-13 2019-11-11 4.640 8,027,451 -972,870 0.21% 37,243,946
2019-11-12 2019-11-08 4.752 9,000,321 +26,543 0.24% 42,773,374
2019-11-11 2019-11-07 4.790 8,973,778 -176,898 0.24% 42,984,807
2019-11-08 2019-11-06 4.765 9,150,676 -138,814 0.24% 43,602,669
2019-11-07 2019-11-05 4.790 9,289,490 +406,532 0.25% 44,497,082
2019-11-06 2019-11-04 4.765 8,882,958 -253,175 0.24% 42,327,002
2019-11-05 2019-11-01 4.665 9,136,133 +4,910 0.24% 42,616,880
2019-11-04 2019-10-31 4.677 9,131,223 -287,096 0.24% 42,708,477
2019-11-01 2019-10-30 4.614 9,418,319 -16,906 0.25% 43,460,780
2019-10-31 2019-10-29 4.690 9,435,225 -197,757 0.25% 44,248,664
2019-10-30 2019-10-28 4.665 9,632,982 -207,845 0.26% 44,934,508
2019-10-29 2019-10-25 4.702 9,840,827 -2,151,621 0.26% 46,274,226
2019-10-28 2019-10-24 4.665 11,992,448 -82,938 0.32% 55,940,595
2019-10-25 2019-10-23 4.727 12,075,386 -306,263 0.32% 57,084,562
2019-10-24 2019-10-22 4.677 12,381,649 -69,035 0.33% 57,911,341
2019-10-23 2019-10-21 4.577 12,450,684 +15,984 0.33% 56,985,239
2019-10-22 2019-10-18 4.552 12,434,700 -154,760 0.33% 56,600,235
2019-10-21 2019-10-17 4.539 12,589,460 -159,005 0.34% 57,146,808
2019-10-18 2019-10-16 4.677 12,748,465 -132,543 0.34% 59,627,010
2019-10-17 2019-10-15 4.690 12,881,008 -100,802 0.34% 60,408,458
2019-10-16 2019-10-14 4.652 12,981,810 -62,765 0.35% 60,392,841
2019-10-15 2019-10-11 4.752 13,044,575 -413,996 0.35% 61,993,399
2019-10-14 2019-10-10 4.589 13,458,571 -445,331 0.36% 61,766,976
2019-10-11 2019-10-09 4.439 13,903,902 -78,545 0.37% 61,718,628
2019-10-10 2019-10-08 4.539 13,982,447 -1,525 0.37% 63,469,935
2019-10-09 2019-10-04 4.614 13,983,972 -183,573 0.37% 64,528,960
2019-10-08 2019-10-03 4.652 14,167,545 +200,967 0.38% 65,909,014
2019-10-04 2019-10-02 4.702 13,966,578 +30,384 0.37% 65,674,622
2019-10-03 2019-09-30 4.727 13,936,194 +6,697 0.37% 65,881,251
2019-10-02 2019-09-27 4.803 13,929,497 -3,438,646 0.37% 66,897,596
2019-09-30 2019-09-26 4.966 17,368,143 +38,499 0.46% 86,243,202
2019-09-27 2019-09-25 5.028 17,329,644 +701,789 0.46% 87,138,547
2019-09-26 2019-09-24 5.279 16,627,855 -90,515 0.44% 87,779,808
2019-09-25 2019-09-23 5.292 16,718,370 +535,832 0.45% 88,467,282
2019-09-24 2019-09-20 5.404 16,182,538 -179,315 0.43% 87,458,134
2019-09-23 2019-09-19 5.430 16,361,853 -7,878 0.44% 88,837,573
2019-09-20 2019-09-18 5.455 16,369,731 -61,757 0.44% 89,290,880
2019-09-19 2019-09-17 5.442 16,431,488 +8,908 0.44% 89,421,701
2019-09-18 2019-09-16 5.430 16,422,580 +602,960 0.44% 89,167,293
2019-09-17 2019-09-13 5.492 15,819,620 -3,625 0.42% 86,885,331
2019-09-16 2019-09-12 5.455 15,823,245 -3,668 0.42% 86,309,999
2019-09-13 2019-09-11 5.455 15,826,913 +157,902 0.42% 86,330,006
2019-09-12 2019-09-10 5.392 15,669,011 -526,341 0.42% 84,486,310
2019-09-11 2019-09-09 5.379 16,195,352 -13,250 0.43% 87,121,227
2019-09-10 2019-09-06 5.379 16,208,602 +603,329 0.43% 87,192,504
2019-09-09 2019-09-05 5.367 15,605,273 -939,499 0.42% 83,751,278
2019-09-06 2019-09-04 5.317 16,544,772 +643,239 0.44% 87,963,590
2019-09-05 2019-09-03 5.267 15,901,533 -101,953 0.42% 83,746,099
2019-09-04 2019-09-02 5.329 16,003,486 +298,628 0.43% 85,286,408
2019-09-03 2019-08-30 5.404 15,704,858 -1,529,580 0.42% 84,876,524
2019-09-02 2019-08-29 5.354 17,234,438 +145,848 0.46% 92,278,665
2019-08-30 2019-08-28 5.304 17,088,590 +885,211 0.46% 90,640,626
2019-08-29 2019-08-27 5.379 16,203,379 +594,323 0.43% 87,164,408
2019-08-28 2019-08-26 5.404 15,609,056 +132,861 0.42% 84,358,764
2019-08-27 2019-08-23 5.555 15,476,195 +1,000,329 0.41% 85,969,464
2019-08-26 2019-08-22 5.567 14,475,866 +1,674 0.39% 80,594,207
2019-08-23 2019-08-21 5.580 14,474,192 -264,287 0.39% 80,766,384
2019-08-22 2019-08-20 5.580 14,738,479 +258,386 0.39% 82,241,113
2019-08-21 2019-08-19 5.467 14,480,093 +239,491 0.39% 79,165,169
2019-08-20 2019-08-16 5.442 14,240,602 +3,120 0.38% 77,498,693
2019-08-19 2019-08-15 5.455 14,237,482 +1,595 0.38% 77,660,243
2019-08-15 2019-08-13 5.442 14,235,887 -282,271 0.38% 77,473,034
2019-08-14 2019-08-12 5.530 14,518,158 -79,111 0.39% 80,283,521
2019-08-13 2019-08-09 5.567 14,597,269 -1,984,815 0.39% 81,270,117
2019-08-12 2019-08-08 5.655 16,582,084 +1,625,891 0.44% 93,776,054
2019-08-09 2019-08-07 5.693 14,956,193 -16,907 0.40% 85,143,836
2019-08-08 2019-08-06 5.655 14,973,100 -902,835 0.40% 84,676,826
2019-08-07 2019-08-05 5.718 15,875,935 +128,395 0.42% 90,777,968
2019-08-06 2019-08-02 5.906 15,747,540 +726,976 0.42% 93,005,778
2019-08-05 2019-08-01 5.931 15,020,564 -3,552,473 0.40% 89,088,918
2019-08-02 2019-07-31 5.743 18,573,037 +2,770,621 0.50% 106,665,679
2019-08-01 2019-07-30 5.655 15,802,416 -501,603 0.42% 89,366,826
2019-07-31 2019-07-29 5.680 16,304,019 +1,456,033 0.43% 92,612,408
2019-07-30 2019-07-26 5.655 14,847,986 +1,550,594 0.40% 83,969,273
2019-07-29 2019-07-25 5.593 13,297,392 +312,615 0.35% 74,366,550
2019-07-26 2019-07-24 5.618 12,984,777 -23,605 0.35% 72,943,872
2019-07-25 2019-07-23 5.680 13,008,382 +156,307 0.35% 73,892,062
2019-07-24 2019-07-22 5.655 12,852,075 +646,762 0.34% 72,681,870
2019-07-23 2019-07-19 5.756 12,205,313 -730,498 0.33% 70,248,638
2019-07-22 2019-07-18 5.730 12,935,811 -819,817 0.35% 74,128,662
2019-07-19 2019-07-17 5.781 13,755,628 -631,259 0.37% 79,516,572
2019-07-18 2019-07-16 5.894 14,386,887 -454,448 0.38% 84,789,289
2019-07-17 2019-07-15 5.831 14,841,335 +318,085 0.40% 86,537,077
2019-07-16 2019-07-12 5.856 14,523,250 +109,265 0.39% 85,046,608
2019-07-15 2019-07-11 5.919 14,413,985 -4,036,566 0.38% 85,310,476
2019-07-12 2019-07-10 5.881 18,450,551 -189,802 0.49% 108,507,182
2019-07-11 2019-07-09 5.894 18,640,353 -5,596,765 0.50% 109,857,141
2019-07-10 2019-07-08 5.944 24,237,118 -363,893 0.65% 144,057,416
2019-07-09 2019-07-05 5.944 24,601,011 -35,568 0.66% 146,220,276
2019-07-08 2019-07-04 5.894 24,636,579 -2,026,323 0.66% 145,195,970
2019-07-05 2019-07-03 5.806 26,662,902 -3,482,691 0.71% 154,797,773
2019-07-04 2019-07-02 5.743 30,145,593 +3,451,386 0.80% 173,127,322
2019-07-03 2019-06-28 5.768 26,694,207 -116,154 0.71% 153,975,335
2019-07-02 2019-06-27 5.756 26,810,361 +517,569 0.72% 154,309,139
2019-06-28 2019-06-26 5.730 26,292,792 -79,749 0.70% 150,670,839
2019-06-26 2019-06-24 5.793 26,372,541 +3,020,802 0.70% 152,781,318
2019-06-25 2019-06-21 5.856 23,351,739 -11,365,262 0.62% 136,745,300
2019-06-24 2019-06-20 5.856 34,717,001 -2,837,460 0.93% 203,299,066
2019-06-21 2019-06-19 5.806 37,554,461 -2,642,872 1.00% 218,031,291
2019-06-20 2019-06-18 6.132 40,197,333 -380,206 1.07% 246,477,777
2019-06-19 2019-06-17 6.196 40,577,539 +3,201,542 1.08% 251,417,146
2019-06-18 2019-06-14 6.273 37,375,997 +17,825,541 1.02% 234,463,238
2019-06-17 2019-06-13 6.170 19,550,456 +491,648 0.53% 120,631,375
2019-06-14 2019-06-12 6.247 19,058,808 -227,993 0.52% 119,067,752
2019-06-13 2019-06-11 6.196 19,286,801 -59,730 0.53% 119,500,408
2019-06-12 2019-06-10 6.235 19,346,531 -6,322,639 0.53% 120,616,575
2019-06-11 2019-06-06 6.337 25,669,170 +1,266,440 0.70% 162,675,030
2019-06-10 2019-06-05 6.312 24,402,730 +1,483,408 0.67% 154,021,751
2019-06-06 2019-06-04 6.427 22,919,322 +2,749,751 0.63% 147,310,573
2019-06-05 2019-06-03 6.530 20,169,571 +759,448 0.55% 131,711,144
2019-06-04 2019-05-31 6.350 19,410,123 +904,533 0.53% 123,258,644
2019-06-03 2019-05-30 6.183 18,505,590 -773,910 0.51% 114,422,165
2019-05-31 2019-05-29 6.106 19,279,500 -43,500 0.53% 117,720,345
2019-05-30 2019-05-28 6.183 19,323,000 -3,128,581 0.53% 119,476,304
2019-05-29 2019-05-27 6.183 22,451,581 +1,306,058 0.61% 138,820,676
2019-05-28 2019-05-24 5.926 21,145,523 +2,117,357 0.58% 125,308,781
2019-05-27 2019-05-23 5.772 19,028,166 -104,821 0.52% 109,826,065
2019-05-24 2019-05-22 5.810 19,132,987 -247,380 0.52% 111,168,913
2019-05-23 2019-05-21 5.836 19,380,367 -23,947 0.53% 113,104,530
2019-05-22 2019-05-20 5.836 19,404,314 +598,288 0.53% 113,244,286
2019-05-21 2019-05-17 5.913 18,806,026 -47,364 0.51% 111,203,131
2019-05-20 2019-05-16 5.977 18,853,390 -1,540 0.52% 112,694,976
2019-05-17 2019-05-15 6.106 18,854,930 +886,835 0.52% 115,127,927
2019-05-16 2019-05-14 6.093 17,968,095 -118,167 0.49% 109,481,951
2019-05-15 2019-05-10 6.093 18,086,262 -413,526 0.49% 110,201,958
2019-05-14 2019-05-09 6.080 18,499,788 -498,986 0.51% 112,483,816
2019-05-10 2019-05-08 6.170 18,998,774 +550,771 0.52% 117,227,354
2019-05-09 2019-05-07 6.286 18,448,003 -6,760,524 0.50% 115,963,248
2019-05-08 2019-05-06 6.286 25,208,527 -390,690 0.69% 158,459,572
2019-05-07 2019-05-03 6.479 25,599,217 -7,970,715 0.70% 165,851,486
2019-05-06 2019-05-02 6.440 33,569,932 -188,204 0.92% 216,197,335
2019-05-03 2019-04-30 6.453 33,758,136 -2,254,756 0.92% 217,843,359
2019-05-02 2019-04-29 6.517 36,012,892 +1,931,199 0.98% 234,708,116
2019-04-30 2019-04-26 6.479 34,081,693 +1,591,831 0.93% 220,807,513
2019-04-29 2019-04-25 6.337 32,489,862 -332,952 0.89% 205,900,279
2019-04-26 2019-04-24 6.222 32,822,814 -273,363 0.90% 204,212,971
2019-04-25 2019-04-23 6.222 33,096,177 +463,986 0.91% 205,913,747
2019-04-24 2019-04-18 6.119 32,632,191 -1,075,548 0.89% 199,671,158
2019-04-23 2019-04-17 6.119 33,707,739 +377,834 0.92% 206,252,264
2019-04-18 2019-04-16 6.132 33,329,905 +409,173 0.91% 204,368,805
2019-04-17 2019-04-15 6.170 32,920,732 -669,391 0.90% 203,129,440
2019-04-16 2019-04-12 6.286 33,590,123 +1,084,217 0.92% 211,145,876
2019-04-15 2019-04-11 6.080 32,505,906 +284,471 0.89% 197,644,879
2019-04-12 2019-04-10 6.067 32,221,435 -975,012 0.88% 195,501,019
2019-04-11 2019-04-09 6.132 33,196,447 -590,344 0.91% 203,550,481
2019-04-10 2019-04-08 6.067 33,786,791 +979,047 0.92% 204,998,694
2019-04-09 2019-04-04 6.003 32,807,744 -560,434 0.90% 196,949,734
2019-04-08 2019-04-03 6.042 33,368,178 +45,586 0.91% 201,600,916
2019-04-04 2019-04-02 6.003 33,322,592 -3,068,972 0.91% 200,040,442
2019-04-03 2019-04-01 5.849 36,391,564 -15,570,310 1.00% 212,850,300
2019-04-02 2019-03-29 5.862 51,961,874 -8,654,835 1.42% 304,587,305
2019-04-01 2019-03-28 5.797 60,616,709 +25,953,453 1.66% 351,423,699
2019-03-29 2019-03-27 5.810 34,663,256 -1,630,605 0.95% 201,404,857
2019-03-28 2019-03-26 5.772 36,293,861 +24,928 0.99% 209,479,564
2019-03-27 2019-03-25 5.875 36,268,933 -1,487,468 0.99% 213,065,498
2019-03-26 2019-03-22 5.977 37,756,401 -192,653 1.03% 225,686,558
2019-03-25 2019-03-21 5.977 37,949,054 -605,226 1.04% 226,838,129
2019-03-22 2019-03-20 5.875 38,554,280 +813,709 1.05% 226,490,999
2019-03-21 2019-03-19 6.042 37,740,571 -3,301,514 1.03% 228,017,655
2019-03-20 2019-03-18 6.042 41,042,085 -4,172,713 1.12% 247,964,451
2019-03-19 2019-03-15 6.003 45,214,798 -16,083,719 1.24% 271,431,112
2019-03-18 2019-03-14 6.222 61,298,517 -503,940 1.68% 381,379,618
2019-03-15 2019-03-13 6.247 61,802,457 +21,821,689 1.69% 386,103,875
2019-03-14 2019-03-12 6.286 39,980,768 -118,200 1.09% 251,317,159
2019-03-13 2019-03-11 6.209 40,098,968 -5,205,965 1.10% 248,967,395
2019-03-12 2019-03-08 6.170 45,304,933 -857,235 1.24% 279,543,166
2019-03-11 2019-03-07 6.312 46,162,168 +9,966,478 1.26% 291,359,940
2019-03-08 2019-03-06 6.376 36,195,690 -163,598 0.99% 230,781,338
2019-03-07 2019-03-05 6.363 36,359,288 +189,893 0.99% 231,357,040
2019-03-06 2019-03-04 6.247 36,169,395 +294,350 0.99% 225,964,213
2019-03-05 2019-03-01 6.170 35,875,045 -272,361 0.98% 221,358,316
2019-03-04 2019-02-28 6.222 36,147,406 -86,272 0.99% 224,897,511
2019-03-01 2019-02-27 6.183 36,233,678 -81,144 0.99% 224,036,947
2019-02-28 2019-02-26 6.222 36,314,822 -458,159 0.99% 225,939,119
2019-02-27 2019-02-25 6.260 36,772,981 -666,991 1.01% 230,207,754
2019-02-26 2019-02-22 6.325 37,439,972 -12,564,465 1.02% 236,789,678
2019-02-25 2019-02-21 6.363 50,004,437 -4,880,407 1.37% 318,182,207
2019-02-22 2019-02-20 6.427 54,884,844 -5,511,601 1.50% 352,764,268
2019-02-21 2019-02-19 6.427 60,396,445 +5,099,887 1.65% 388,189,273
2019-02-20 2019-02-18 6.479 55,296,558 +2,353,948 1.51% 358,253,783
2019-02-19 2019-02-15 6.402 52,942,610 -1,658,459 1.45% 338,919,721
2019-02-18 2019-02-14 6.350 54,601,069 -38,068 1.49% 346,729,062
2019-02-15 2019-02-13 6.273 54,639,137 -290,372 1.49% 342,756,582
2019-02-14 2019-02-12 6.299 54,929,509 -3,129,357 1.50% 345,990,319
2019-02-13 2019-02-11 6.273 58,058,866 -797,296 1.59% 364,208,872
2019-02-12 2019-02-08 6.260 58,856,162 +6,154,567 1.61% 368,453,808
2019-02-11 2019-02-04 6.312 52,701,595 -1,122,390 1.44% 332,634,584
2019-02-08 2019-01-31 6.325 53,823,985 +126,367 1.47% 340,410,620
2019-02-01 2019-01-30 6.286 53,697,618 +92,145 1.47% 337,540,609
2019-01-31 2019-01-29 6.427 53,605,473 +196,702 1.47% 344,541,299
2019-01-30 2019-01-28 6.363 53,408,771 +37,215 1.46% 339,844,255
2019-01-29 2019-01-25 6.582 53,371,556 +686,450 1.46% 351,270,740
2019-01-28 2019-01-24 6.697 52,685,106 -133,108 1.44% 352,848,058
2019-01-25 2019-01-23 6.504 52,818,214 -26,538 1.44% 343,555,083
2019-01-24 2019-01-22 6.427 52,844,752 -336,562 1.45% 339,651,876
2019-01-23 2019-01-21 6.337 53,181,314 -51,622 1.45% 337,029,668
2019-01-22 2019-01-18 6.337 53,232,936 -3,149,431 1.46% 337,356,816
2019-01-21 2019-01-17 6.453 56,382,367 -776,642 1.54% 363,838,934
2019-01-18 2019-01-16 6.414 57,159,009 -1,911,920 1.56% 366,646,367
2019-01-17 2019-01-15 6.427 59,070,929 -14,690,728 1.62% 379,669,714
2019-01-16 2019-01-14 6.376 73,761,657 +21,079,932 2.02% 470,299,471
2019-01-15 2019-01-11 6.620 52,681,725 -677,947 1.44% 348,762,166
2019-01-14 2019-01-10 6.504 53,359,672 -133,502 1.46% 347,076,986
2019-01-11 2019-01-09 6.492 53,493,174 -440,456 1.46% 347,257,709
2019-01-10 2019-01-08 6.466 53,933,630 -2,462,368 1.47% 348,730,383
2019-01-09 2019-01-07 6.389 56,395,998 -495,460 1.54% 360,302,126
2019-01-08 2019-01-04 6.247 56,891,458 +682,551 1.56% 355,422,963
2019-01-07 2019-01-03 6.170 56,208,907 +1,705,275 1.54% 346,823,509
2019-01-04 2019-01-02 6.260 54,503,632 -632,889 1.49% 341,205,918
2019-01-03 2018-12-31 6.402 55,136,521 +572,460 1.51% 352,964,357
2019-01-02 2018-12-27 6.479 54,564,061 -51,343 1.49% 353,508,102
2018-12-28 2018-12-24 6.453 54,615,404 -493,983 1.49% 352,436,612
2018-12-27 2018-12-20 6.414 55,109,387 -315,838 1.51% 353,499,070
2018-12-21 2018-12-19 6.389 55,425,225 -614 1.52% 354,100,062
2018-12-20 2018-12-18 6.183 55,425,839 -1,159,707 1.52% 342,704,259
2018-12-19 2018-12-17 6.196 56,585,546 +390,634 1.55% 350,602,250
2018-12-18 2018-12-14 6.235 56,194,912 -10,264,661 1.54% 350,349,001
2018-12-17 2018-12-13 6.247 66,459,573 +10,640,006 1.82% 415,198,681
2018-12-14 2018-12-12 6.247 55,819,567 +155,133 1.53% 348,726,445
2018-12-13 2018-12-11 6.196 55,664,434 +203,701 1.52% 344,895,069
2018-12-12 2018-12-10 6.312 55,460,733 +1,078,643 1.52% 350,049,327
2018-12-11 2018-12-07 6.427 54,382,090 -137,811 1.49% 349,532,890
2018-12-10 2018-12-06 6.479 54,519,901 -382,766 1.49% 353,222,000
2018-12-07 2018-12-05 6.517 54,902,667 -18,223 1.50% 357,819,126
2018-12-06 2018-12-04 6.427 54,920,890 +113,231 1.50% 352,995,948
2018-12-05 2018-12-03 6.325 54,807,659 +292,500 1.50% 346,631,882
2018-12-04 2018-11-30 6.273 54,515,159 -2,698,339 1.49% 341,978,856
2018-12-03 2018-11-29 6.157 57,213,498 +2,263,093 1.56% 352,286,632
2018-11-30 2018-11-28 6.222 54,950,405 +289,391 1.50% 341,883,711
2018-11-29 2018-11-27 6.170 54,661,014 -240,303 1.49% 337,272,608
2018-11-28 2018-11-26 6.235 54,901,317 -722,381 1.50% 342,284,041
2018-11-27 2018-11-23 5.977 55,623,698 +11,645 1.52% 332,487,223
2018-11-26 2018-11-22 6.132 55,612,053 +206,928 1.52% 340,996,135
2018-11-23 2018-11-21 6.145 55,405,125 -4,968 1.52% 340,439,532
2018-11-22 2018-11-20 6.080 55,410,093 +189,517 1.52% 336,908,656
2018-11-21 2018-11-19 6.235 55,220,576 +78,104 1.51% 344,274,472
2018-11-20 2018-11-16 6.055 55,142,472 -706,982 1.51% 333,863,766
2018-11-19 2018-11-15 6.067 55,849,454 +1,680,425 1.53% 338,862,164
2018-11-16 2018-11-14 6.106 54,169,029 -1,403,588 1.48% 330,755,299
2018-11-15 2018-11-13 6.055 55,572,617 -176,698 1.52% 336,468,108
2018-11-14 2018-11-12 6.080 55,749,315 +44,808 1.52% 338,971,220
2018-11-13 2018-11-09 5.887 55,704,507 -262,433 1.52% 327,957,799
2018-11-12 2018-11-08 5.926 55,966,940 +640,900 1.53% 331,661,177
2018-11-09 2018-11-07 5.900 55,326,040 -112,161 1.51% 326,440,791
2018-11-08 2018-11-06 5.862 55,438,201 -915,774 1.52% 324,964,650
2018-11-07 2018-11-05 5.785 56,353,975 +21,967 1.54% 325,986,202
2018-11-06 2018-11-02 5.785 56,332,008 -1,131,531 1.54% 325,859,132
2018-11-05 2018-11-01 5.502 57,463,539 -2,240,154 1.57% 316,153,714
2018-11-02 2018-10-31 5.618 59,703,693 +2,148,630 1.63% 335,385,886
2018-11-01 2018-10-30 5.515 57,555,063 -1,090,413 1.57% 317,397,115
2018-10-31 2018-10-29 5.399 58,645,476 -256,015 1.60% 316,625,549
2018-10-30 2018-10-26 5.232 58,901,491 -1,405 1.61% 308,164,670
2018-10-29 2018-10-25 5.309 58,902,896 -2,561,168 1.61% 312,715,098
2018-10-26 2018-10-24 5.373 61,464,064 +2,525,767 1.68% 330,262,834
2018-10-25 2018-10-23 5.720 58,938,297 -191,131 1.61% 337,147,345
2018-10-24 2018-10-22 5.965 59,129,428 -665,904 1.62% 352,682,417
2018-10-23 2018-10-19 5.823 59,795,332 +1,496,040 1.64% 348,199,091
2018-10-22 2018-10-18 6.016 58,299,292 -891,082 1.59% 350,728,682
2018-10-19 2018-10-16 5.913 59,190,374 -1,303,527 1.62% 350,002,435
2018-10-18 2018-10-15 5.785 60,493,901 +734,369 1.65% 349,934,092
2018-10-16 2018-10-12 5.965 59,759,532 +1,097,393 1.63% 356,440,725
2018-10-15 2018-10-11 6.055 58,662,139 +2,311,495 1.60% 355,173,824
2018-10-12 2018-10-10 6.157 56,350,644 +967,654 1.54% 346,973,692
2018-10-11 2018-10-09 6.170 55,382,990 -1,707,520 1.51% 341,727,387
2018-10-10 2018-10-08 6.260 57,090,510 -90,799 1.56% 357,400,399
2018-10-09 2018-10-05 6.299 57,181,309 +788,800 1.56% 360,173,970
2018-10-08 2018-10-04 6.363 56,392,509 -2,192,271 1.54% 358,830,017
2018-10-05 2018-10-03 6.453 58,584,780 +972,406 1.60% 378,051,243
2018-10-04 2018-10-02 6.402 57,612,374 +1,391,121 1.58% 368,813,886
2018-10-03 2018-09-28 6.620 56,221,253 -1,051,718 1.54% 372,194,455
2018-10-02 2018-09-27 6.517 57,272,971 -466,966 1.57% 373,267,194
2018-09-28 2018-09-26 6.582 57,739,937 +926,695 1.58% 380,021,717
2018-09-27 2018-09-24 6.492 56,813,242 -327,817 1.55% 368,810,350
2018-09-26 2018-09-21 6.672 57,141,059 +1,843,488 1.56% 381,221,857
2018-09-24 2018-09-20 6.594 55,297,571 -245,435 1.51% 364,657,852
2018-09-21 2018-09-19 6.710 55,543,006 -403,199 1.52% 372,702,266
2018-09-20 2018-09-18 6.504 55,946,205 -547,410 1.53% 363,901,042
2018-09-19 2018-09-17 6.427 56,493,615 -1,760,905 1.54% 363,104,407
2018-09-18 2018-09-14 6.543 58,254,520 +803,915 1.59% 381,161,968
2018-09-17 2018-09-13 6.402 57,450,605 -316,616 1.57% 367,778,298
2018-09-14 2018-09-12 6.260 57,767,221 +204,284 1.58% 361,636,774
2018-09-13 2018-09-11 6.376 57,562,937 -5,803,525 1.57% 367,017,498
2018-09-12 2018-09-10 6.350 63,366,462 +182,175 1.73% 402,391,277
2018-09-11 2018-09-07 6.402 63,184,287 -150,646 1.73% 404,483,287
2018-09-10 2018-09-06 6.350 63,334,933 +910,951 1.73% 402,191,061
2018-09-07 2018-09-05 6.414 62,423,982 -2,890,815 1.71% 400,418,527
2018-09-06 2018-09-04 6.517 65,314,797 +21,859 1.79% 425,678,475
2018-09-05 2018-09-03 6.492 65,292,938 -373,903 1.79% 423,857,370
2018-09-04 2018-08-31 6.479 65,666,841 -844,220 1.80% 425,440,481
2018-09-03 2018-08-30 6.517 66,511,061 +172,699 1.82% 433,474,930
2018-08-31 2018-08-29 6.594 66,338,362 +1,011,303 1.81% 437,465,953
2018-08-30 2018-08-28 6.762 65,327,059 +318,949 1.79% 441,713,834
2018-08-29 2018-08-27 6.684 65,008,110 +284,721 1.78% 434,543,275
2018-08-28 2018-08-24 6.556 64,723,389 -395,069 1.77% 424,320,071
2018-08-27 2018-08-23 6.646 65,118,458 +2,206,196 1.78% 432,769,654
2018-08-24 2018-08-22 6.517 62,912,262 +264,494 1.72% 410,020,348
2018-08-23 2018-08-21 6.736 62,647,768 -328,284 1.71% 421,986,968
2018-08-22 2018-08-20 6.594 62,976,052 +347,732 1.72% 415,293,320
2018-08-21 2018-08-17 6.530 62,628,320 -354,969 1.71% 408,974,871
2018-08-20 2018-08-16 6.453 62,983,289 -354,654 1.72% 406,435,096
2018-08-17 2018-08-15 6.440 63,337,943 +986,551 1.73% 407,909,510
2018-08-16 2018-08-14 6.710 62,351,392 -184,026 1.71% 418,387,602
2018-08-15 2018-08-13 6.672 62,535,418 -66,187 1.71% 417,210,822
2018-08-14 2018-08-10 6.800 62,601,605 +1,247,605 1.71% 425,699,647
2018-08-13 2018-08-09 7.044 61,354,000 -3,455,233 1.68% 432,200,824
2018-08-10 2018-08-08 7.109 64,809,233 +2,113,746 1.77% 460,706,312
2018-08-09 2018-08-07 7.019 62,695,487 +977,074 1.71% 440,038,902
2018-08-08 2018-08-06 7.122 61,718,413 +193,704 1.69% 439,528,119
2018-08-07 2018-08-03 7.147 61,524,709 +479,202 1.68% 439,730,419
2018-08-06 2018-08-02 7.263 61,045,507 +524,321 1.67% 443,367,957
2018-08-03 2018-08-01 7.314 60,521,186 -751,086 1.66% 442,671,789
2018-08-02 2018-07-31 7.571 61,272,272 +1,419,649 1.68% 463,918,219
2018-08-01 2018-07-30 7.816 59,852,623 -1,898,138 1.64% 467,787,828
2018-07-31 2018-07-27 7.674 61,750,761 -930,399 1.69% 473,891,365
2018-07-30 2018-07-26 7.494 62,681,160 -2,849,729 1.71% 469,751,018
2018-07-27 2018-07-25 7.520 65,530,889 +2,616,941 1.79% 492,792,484
2018-07-26 2018-07-24 7.494 62,913,948 -4,545,119 1.72% 471,495,599
2018-07-25 2018-07-23 7.841 67,459,067 +5,585,784 1.84% 528,971,550
2018-07-24 2018-07-20 7.726 61,873,283 -10,876,873 1.69% 478,013,082
2018-07-23 2018-07-19 7.533 72,750,156 -296,813 1.99% 548,016,576
2018-07-20 2018-07-18 7.289 73,046,969 +270,235 2.00% 532,411,477
2018-07-19 2018-07-17 7.199 72,776,734 +1,101,360 1.99% 523,893,172
2018-07-18 2018-07-16 7.199 71,675,374 +262,488 1.96% 515,964,883
2018-07-17 2018-07-13 7.199 71,412,886 +1,025,383 1.95% 514,075,328
2018-07-16 2018-07-12 7.211 70,387,503 +2,125,217 1.92% 507,598,780
2018-07-13 2018-07-11 6.980 68,262,286 +283,087 1.87% 476,477,950
2018-07-12 2018-07-10 7.044 67,979,199 -566,851 1.86% 478,871,236
2018-07-11 2018-07-09 7.083 68,546,050 +5,318,645 1.87% 485,507,767
2018-07-10 2018-07-06 6.839 63,227,405 +1,378,483 1.73% 432,393,483
2018-07-09 2018-07-05 6.762 61,848,922 +2,421,954 1.69% 418,196,148
2018-07-06 2018-07-04 6.967 59,426,968 -4,777,771 1.63% 414,042,583
2018-07-05 2018-07-03 6.942 64,204,739 +3,640,691 1.76% 445,679,845
2018-07-04 2018-06-29 6.684 60,564,048 -1,569,387 1.66% 404,837,177
2018-07-03 2018-06-28 6.569 62,133,435 +1,587,719 1.70% 408,139,299
2018-06-29 2018-06-27 6.633 60,545,716 -627,786 1.66% 401,601,449
2018-06-28 2018-06-26 6.839 61,173,502 +2,446,071 1.67% 418,347,449
2018-06-27 2018-06-25 6.800 58,727,431 +821,104 1.61% 399,354,723
2018-06-26 2018-06-22 6.864 57,906,327 -438,831 1.58% 397,492,945
2018-06-25 2018-06-21 6.787 58,345,158 +219,375 1.60% 396,005,203
2018-06-22 2018-06-20 7.006 58,125,783 -912,196 1.59% 407,218,470
2018-06-21 2018-06-19 6.826 59,037,979 -766,844 1.61% 402,984,324
2018-06-20 2018-06-15 7.070 59,804,823 +2,226,434 1.64% 422,825,381
2018-06-19 2018-06-14 7.353 57,578,389 -256,716 1.57% 423,367,667
2018-06-15 2018-06-13 7.366 57,835,105 +398,302 1.58% 425,998,726
2018-06-14 2018-06-12 7.443 57,436,803 -264,261 1.57% 427,494,933
2018-06-13 2018-06-11 7.327 57,701,064 +172,156 1.58% 422,786,223
2018-06-12 2018-06-08 7.199 57,528,908 -747,006 1.57% 414,129,633
2018-06-11 2018-06-07 7.301 58,275,914 -453,847 1.59% 425,500,014
2018-06-08 2018-06-06 7.366 58,729,761 -4,093,053 1.61% 432,588,535
2018-06-07 2018-06-05 7.379 62,822,814 +985,989 1.72% 463,544,495
2018-06-06 2018-06-04 7.520 61,836,825 +2,444,180 1.69% 465,013,112
2018-06-05 2018-06-01 7.571 59,392,645 -6,091,543 1.62% 449,686,771
2018-06-04 2018-05-31 7.790 65,484,188 -1,428,738 1.79% 510,118,672
2018-06-01 2018-05-30 7.469 66,912,926 -983,237 1.83% 499,744,823
2018-05-31 2018-05-29 7.661 67,896,163 -15,440,449 1.86% 520,179,989
2018-05-30 2018-05-28 7.533 83,336,612 +14,811,696 2.28% 627,762,843
2018-05-29 2018-05-25 7.533 68,524,916 +3,773,793 1.87% 516,188,444
2018-05-28 2018-05-24 7.507 64,751,123 -3,022,085 1.77% 486,096,285
2018-05-25 2018-05-23 7.456 67,773,208 +4,793,654 1.85% 505,298,706
2018-05-24 2018-05-21 7.070 62,979,554 +577,854 1.72% 445,271,009
2018-05-23 2018-05-18 7.070 62,401,700 +649,119 1.71% 441,185,530
2018-05-21 2018-05-17 7.070 61,752,581 -1,436,936 1.69% 436,596,202
2018-05-18 2018-05-16 7.122 63,189,517 +1,179,754 1.73% 450,004,597
2018-05-17 2018-05-15 7.006 62,009,763 -867,573 1.70% 434,428,915
2018-05-16 2018-05-14 6.787 62,877,336 -3,472,483 1.72% 426,766,386
2018-05-15 2018-05-11 6.813 66,349,819 -1,638,311 1.81% 452,040,932
2018-05-14 2018-05-10 6.800 67,988,130 +1,008,191 1.86% 462,328,768
2018-05-11 2018-05-09 6.646 66,979,939 +468,311 1.83% 445,140,839
2018-05-10 2018-05-08 6.983 66,511,628 +2,504,920 1.82% 464,462,420
2018-05-09 2018-05-07 6.957 64,006,708 +4,921,623 1.75% 445,286,619
2018-05-08 2018-05-04 7.023 59,085,085 -11,824,849 1.65% 414,932,643
2018-05-07 2018-05-03 7.009 70,909,934 -1,806,674 1.98% 497,041,637
2018-05-04 2018-05-02 6.931 72,716,608 -424,303 2.03% 503,967,707
2018-05-03 2018-04-30 6.865 73,140,911 -1,622,691 2.05% 502,098,992
2018-05-02 2018-04-27 6.707 74,763,602 +3,740,129 2.09% 501,439,884
2018-04-30 2018-04-26 6.549 71,023,473 -3,262,106 1.99% 465,146,470
2018-04-27 2018-04-25 6.483 74,285,579 +18,493,746 2.08% 481,625,988
2018-04-26 2018-04-24 6.339 55,791,833 -253,508 1.56% 353,652,025
2018-04-25 2018-04-23 6.326 56,045,341 +1,129,569 1.57% 354,521,904
2018-04-24 2018-04-20 6.483 54,915,772 -6,859,347 1.54% 356,043,034
2018-04-23 2018-04-19 6.549 61,775,119 +155,023 1.73% 404,577,210
2018-04-20 2018-04-18 6.536 61,620,096 +1,741,314 1.72% 402,751,569
2018-04-19 2018-04-17 6.483 59,878,782 -788,534 1.68% 388,220,405
2018-04-18 2018-04-16 6.431 60,667,316 +5,124,876 1.70% 390,141,475
2018-04-17 2018-04-13 6.497 55,542,440 -266,508 1.55% 360,836,436
2018-04-16 2018-04-12 6.510 55,808,948 -2,130,936 1.56% 363,301,772
2018-04-13 2018-04-11 6.536 57,939,884 -207,372 1.62% 378,697,546
2018-04-12 2018-04-10 6.549 58,147,256 +2,218,163 1.63% 380,817,633
2018-04-11 2018-04-09 6.746 55,929,093 +199,111 1.56% 377,323,299
2018-04-10 2018-04-06 6.694 55,729,982 -5,569,535 1.56% 373,048,387
2018-04-09 2018-04-04 6.694 61,299,517 -4,466,781 1.72% 410,330,043
2018-04-06 2018-04-03 6.746 65,766,298 -4,419,439 1.84% 443,689,593
2018-04-04 2018-03-29 6.931 70,185,737 -5,848,046 1.96% 486,427,322
2018-04-03 2018-03-28 6.957 76,033,783 +11,449,589 2.13% 528,957,467
2018-03-29 2018-03-27 6.970 64,584,194 +1,251,962 1.81% 450,153,462
2018-03-28 2018-03-26 6.970 63,332,232 +512,661 1.77% 441,427,256
2018-03-27 2018-03-23 6.839 62,819,571 -2,937,333 1.76% 429,592,599
2018-03-26 2018-03-22 6.799 65,756,904 +1,384,958 1.84% 447,085,291
2018-03-23 2018-03-21 6.865 64,371,946 -812,857 1.80% 441,901,649
2018-03-22 2018-03-20 6.825 65,184,803 -996,726 1.82% 444,910,030
2018-03-21 2018-03-19 6.733 66,181,529 +7,830,939 1.85% 445,620,579
2018-03-20 2018-03-16 6.707 58,350,590 +782,071 1.63% 391,357,723
2018-03-19 2018-03-15 6.799 57,568,519 +1,137,518 1.61% 391,411,950
2018-03-16 2018-03-14 6.891 56,431,001 -93,624 1.58% 388,872,760
2018-03-15 2018-03-13 6.825 56,524,625 +390,512 1.58% 385,801,160
2018-03-14 2018-03-12 6.865 56,134,113 -26,538 1.57% 385,350,431
2018-03-13 2018-03-09 6.865 56,160,651 +19,866 1.57% 385,532,609
2018-03-12 2018-03-08 6.904 56,140,785 -2,205,724 1.57% 387,611,154
2018-03-09 2018-03-07 6.457 58,346,509 -212,947 1.63% 376,751,378
2018-03-08 2018-03-06 6.523 58,559,456 +1,300,282 1.64% 381,976,980
2018-03-07 2018-03-05 6.549 57,259,174 +543,001 1.60% 375,001,412
2018-03-06 2018-03-02 6.668 56,716,173 -815,148 1.59% 378,158,058
2018-03-05 2018-03-01 6.510 57,531,321 +98,659 1.61% 374,513,973
2018-03-02 2018-02-28 6.391 57,432,662 -263,260 1.61% 367,074,061
2018-03-01 2018-02-27 6.391 57,695,922 -2,100,692 1.61% 368,756,656
2018-02-28 2018-02-26 6.194 59,796,614 +334,576 1.67% 370,387,210
2018-02-27 2018-02-23 6.181 59,462,038 -1,212,995 1.66% 367,532,822
2018-02-26 2018-02-22 6.142 60,675,033 -60,729 1.70% 372,636,492
2018-02-23 2018-02-21 6.220 60,735,762 +1,144,988 1.70% 377,801,873
2018-02-22 2018-02-20 6.155 59,590,774 -2,722,988 1.67% 366,761,179
2018-02-21 2018-02-15 6.142 62,313,762 +351,182 1.74% 382,700,767
2018-02-20 2018-02-13 6.102 61,962,580 +687,739 1.73% 378,099,371
2018-02-14 2018-02-12 6.063 61,274,841 -3,024,784 1.71% 371,485,271
2018-02-13 2018-02-09 6.234 64,299,625 +3,841,581 1.80% 400,816,197
2018-02-12 2018-02-08 6.431 60,458,044 -2,458,396 1.69% 388,795,682
2018-02-09 2018-02-07 6.483 62,916,440 -145,179 1.76% 407,914,874
2018-02-08 2018-02-06 6.497 63,061,619 +1,550,244 1.76% 409,685,456
2018-02-07 2018-02-05 6.681 61,511,375 -969,661 1.72% 410,939,254
2018-02-06 2018-02-02 6.536 62,481,036 -176,412 1.75% 408,378,709
2018-02-05 2018-02-01 6.562 62,657,448 -220,516 1.75% 411,179,760
2018-02-02 2018-01-31 6.641 62,877,964 -424,843 1.76% 417,588,308
2018-02-01 2018-01-30 6.799 63,302,807 +441,496 1.77% 430,399,732
2018-01-31 2018-01-29 6.878 62,861,311 -125,754 1.76% 432,358,105
2018-01-30 2018-01-26 6.760 62,987,065 +277,530 1.76% 425,767,956
2018-01-29 2018-01-25 6.773 62,709,535 -1,098,957 1.75% 424,716,654
2018-01-26 2018-01-24 6.746 63,808,492 -830,984 1.79% 430,481,336
2018-01-25 2018-01-23 6.746 64,639,476 +942,700 1.81% 436,087,535
2018-01-24 2018-01-22 6.733 63,696,776 +955,061 1.78% 428,889,973
2018-01-23 2018-01-19 6.786 62,741,715 -45,624 1.76% 425,759,717
2018-01-22 2018-01-18 6.694 62,787,339 -765,760 1.76% 420,289,307
2018-01-19 2018-01-17 6.615 63,553,099 -1,860,704 1.78% 420,400,476
2018-01-18 2018-01-16 6.575 65,413,803 +564,232 1.83% 430,128,168
2018-01-17 2018-01-15 6.602 64,849,571 +1,465,441 1.81% 428,123,735
2018-01-16 2018-01-12 6.694 63,384,130 -9,141,516 1.77% 424,284,139
2018-01-15 2018-01-11 6.707 72,525,646 +2,412,658 2.03% 486,429,901
2018-01-12 2018-01-10 6.694 70,112,988 -303,399 1.96% 469,326,135
2018-01-11 2018-01-09 6.694 70,416,387 +503,190 1.97% 471,357,044
2018-01-10 2018-01-08 6.707 69,913,197 -1,459,784 1.96% 468,908,191
2018-01-09 2018-01-05 6.720 71,372,981 +1,996,994 2.00% 479,637,596
2018-01-08 2018-01-04 6.602 69,375,987 +1,278,991 1.94% 458,006,217
2018-01-05 2018-01-03 6.641 68,096,996 -644,247 1.91% 452,249,206
2018-01-04 2018-01-02 6.510 68,741,243 -116,333 1.92% 447,487,657
2018-01-03 2017-12-29 6.444 68,857,576 -1,355,792 1.93% 443,717,228
2018-01-02 2017-12-28 6.431 70,213,368 +2,890,892 1.96% 451,530,557
2017-12-29 2017-12-27 6.418 67,322,476 -975,835 1.88% 432,054,351
2017-12-28 2017-12-22 6.510 68,298,311 -22,030,798 1.91% 444,604,285
2017-12-27 2017-12-21 6.523 90,329,109 -336,857 2.53% 589,206,981
2017-12-22 2017-12-20 6.523 90,665,966 -1,271,921 2.54% 591,404,263
2017-12-21 2017-12-19 6.523 91,937,887 +26,280,073 2.57% 599,700,866
2017-12-20 2017-12-18 6.470 65,657,814 -789,524 1.84% 424,824,939
2017-12-19 2017-12-15 6.483 66,447,338 +364,174 1.86% 430,807,234
2017-12-18 2017-12-14 6.483 66,083,164 +2,400,902 1.85% 428,446,134
2017-12-15 2017-12-13 6.391 63,682,262 +2,855,299 1.78% 407,017,640
2017-12-14 2017-12-12 6.405 60,826,963 +348,270 1.70% 389,568,269
2017-12-13 2017-12-11 6.444 60,478,693 -222,189 1.69% 389,723,827
2017-12-12 2017-12-08 6.391 60,700,882 +220,168 1.70% 387,962,502
2017-12-11 2017-12-07 6.405 60,480,714 -743,670 1.69% 387,350,706
2017-12-08 2017-12-06 6.444 61,224,384 -399,970 1.71% 394,529,049
2017-12-07 2017-12-05 6.562 61,624,354 -3,033,953 1.72% 404,400,242
2017-12-06 2017-12-04 6.641 64,658,307 -129,815 1.81% 429,412,011
2017-12-05 2017-12-01 6.628 64,788,122 +2,991,599 1.81% 429,422,117
2017-12-04 2017-11-30 6.575 61,796,523 -62,633 1.73% 406,342,760
2017-12-01 2017-11-29 6.562 61,859,156 +325,450 1.73% 405,941,093
2017-11-30 2017-11-28 6.628 61,533,706 -191,912 1.72% 407,851,524
2017-11-29 2017-11-27 6.839 61,725,618 -11,124,485 1.73% 422,111,585
2017-11-28 2017-11-24 6.878 72,850,103 +1,118,927 2.04% 501,060,699
2017-11-27 2017-11-23 6.865 71,731,176 -1,578,588 2.01% 492,421,419
2017-11-24 2017-11-22 6.904 73,309,764 +5,023,504 2.05% 506,150,425
2017-11-23 2017-11-21 6.957 68,286,260 -9,443,395 1.91% 475,058,924
2017-11-22 2017-11-20 7.023 77,729,655 +9,738,339 2.17% 545,866,545
2017-11-21 2017-11-17 7.088 67,991,316 +5,741,772 1.90% 481,948,567
2017-11-20 2017-11-16 7.062 62,249,544 +1,879,649 1.74% 439,611,395
2017-11-17 2017-11-15 7.154 60,369,895 -6,645,127 1.69% 431,894,627
2017-11-16 2017-11-14 7.194 67,015,022 +63,874 1.87% 482,078,732
2017-11-15 2017-11-13 7.233 66,951,148 +2,366,361 1.87% 484,260,670
2017-11-14 2017-11-10 7.272 64,584,787 +2,512,615 1.81% 469,692,736
2017-11-13 2017-11-09 7.351 62,072,172 +89,005 1.74% 456,317,612
2017-11-10 2017-11-08 7.154 61,983,167 -961,558 1.73% 443,436,199
2017-11-09 2017-11-07 6.825 62,944,725 -710,752 1.76% 429,620,681
2017-11-08 2017-11-06 6.812 63,655,477 -2,132,159 1.78% 433,634,690
2017-11-07 2017-11-03 6.825 65,787,636 -911,785 1.84% 449,024,585
2017-11-06 2017-11-02 6.839 66,699,421 +2,228,652 1.87% 456,125,013
2017-11-03 2017-11-01 6.812 64,470,769 -1,963,350 1.80% 439,188,633
2017-11-02 2017-10-31 6.865 66,434,119 +4,516,770 1.86% 456,058,090
2017-11-01 2017-10-30 6.825 61,917,349 -314,424 1.73% 422,608,466
2017-10-31 2017-10-27 6.865 62,231,773 +1,221,682 1.74% 427,209,753
2017-10-30 2017-10-26 6.812 61,010,091 +6,389,943 1.71% 415,613,756
2017-10-27 2017-10-25 6.773 54,620,148 -241,655 1.53% 369,929,174
2017-10-26 2017-10-24 6.523 54,861,803 -668,239 1.53% 357,857,591
2017-10-25 2017-10-23 6.497 55,530,042 -694,516 1.55% 360,755,891
2017-10-24 2017-10-20 6.444 56,224,558 +240,134 1.57% 362,310,242
2017-10-23 2017-10-19 6.431 55,984,424 +478,847 1.57% 360,026,571
2017-10-20 2017-10-18 6.510 55,505,577 +486,588 1.55% 361,326,906
2017-10-19 2017-10-17 6.562 55,018,989 +772,870 1.54% 361,053,561
2017-10-18 2017-10-16 6.628 54,246,119 +1,015,056 1.52% 359,548,673
2017-10-17 2017-10-13 6.602 53,231,063 -1,535,245 1.49% 351,420,698
2017-10-16 2017-10-12 6.575 54,766,308 -322,978 1.53% 360,115,612
2017-10-13 2017-10-11 6.536 55,089,286 +1,571,896 1.54% 360,065,917
2017-10-12 2017-10-10 6.470 53,517,390 -769,523 1.50% 346,272,904
2017-10-11 2017-10-09 6.457 54,286,913 -22,154,985 1.52% 350,538,012
2017-10-10 2017-10-06 6.431 76,441,898 -2,319,064 2.14% 491,585,203
2017-10-09 2017-10-04 6.405 78,760,962 -14,657,451 2.20% 504,427,151
2017-10-06 2017-10-03 6.405 93,418,413 -79,081 2.61% 598,301,274
2017-10-04 2017-09-29 6.352 93,497,494 +36,490,025 2.62% 593,889,412
2017-10-03 2017-09-28 6.339 57,007,469 -2,285,911 1.59% 361,357,672
2017-09-29 2017-09-27 6.391 59,293,380 +911,338 1.66% 378,966,620
2017-09-28 2017-09-26 6.391 58,382,042 -63,493 1.63% 373,141,911
2017-09-27 2017-09-25 6.444 58,445,535 -1,188,671 1.64% 376,622,186
2017-09-26 2017-09-22 6.523 59,634,206 -269,181 1.67% 388,987,458
2017-09-25 2017-09-21 6.536 59,903,387 +861,075 1.68% 391,531,086
2017-09-22 2017-09-20 6.562 59,042,312 +762,224 1.65% 387,455,993
2017-09-21 2017-09-19 6.562 58,280,088 -1,321,345 1.63% 382,454,016
2017-09-20 2017-09-18 6.641 59,601,433 -65,808 1.67% 395,828,045
2017-09-19 2017-09-15 6.615 59,667,241 -1,286,671 1.67% 394,695,725
2017-09-18 2017-09-14 6.641 60,953,912 +7,182,729 1.71% 404,810,196
2017-09-15 2017-09-13 6.707 53,771,183 +876,230 1.50% 360,643,616
2017-09-14 2017-09-12 6.760 52,894,953 -610,600 1.48% 357,549,221
2017-09-13 2017-09-11 6.733 53,505,553 -1,116,266 1.50% 360,269,336
2017-09-12 2017-09-08 6.720 54,621,819 -1,845,488 1.53% 367,067,167
2017-09-11 2017-09-07 6.694 56,467,307 +2,359,518 1.58% 377,983,933
2017-09-08 2017-09-06 6.654 54,107,789 -1,062,278 1.51% 360,054,950
2017-09-07 2017-09-05 6.668 55,170,067 +28,823 1.54% 367,849,315
2017-09-06 2017-09-04 6.707 55,141,244 +493,346 1.54% 369,832,622
2017-09-05 2017-09-01 6.825 54,647,898 -2,112,923 1.53% 372,991,814
2017-09-04 2017-08-31 6.733 56,760,821 -611,361 1.59% 382,188,056
2017-09-01 2017-08-30 6.654 57,372,182 -362,710 1.61% 381,777,531
2017-08-31 2017-08-29 6.628 57,734,892 -407,574 1.62% 382,672,607
2017-08-30 2017-08-28 6.668 58,142,466 -494,259 1.63% 387,667,941
2017-08-29 2017-08-25 6.641 58,636,725 +5,956,740 1.64% 389,421,177
2017-08-28 2017-08-24 6.654 52,679,985 +666,592 1.47% 350,553,769
2017-08-25 2017-08-22 6.668 52,013,393 -903,354 1.46% 346,802,026
2017-08-24 2017-08-21 6.707 52,916,747 -554,422 1.48% 354,912,909
2017-08-22 2017-08-18 6.628 53,471,169 +1,460,876 1.50% 354,412,227
2017-08-21 2017-08-17 6.668 52,010,293 +2,194,511 1.46% 346,781,356
2017-08-18 2017-08-16 6.668 49,815,782 -2,031,127 1.39% 332,149,339
2017-08-17 2017-08-15 6.575 51,846,909 -6,388,133 1.45% 340,919,117
2017-08-16 2017-08-14 6.523 58,235,042 -2,926,015 1.63% 379,860,863
2017-08-15 2017-08-11 6.497 61,161,057 -4,603,379 1.71% 397,338,285
2017-08-14 2017-08-10 6.641 65,764,436 -334,576 1.84% 436,758,091
2017-08-11 2017-08-09 6.654 66,099,012 -2,401,340 1.85% 439,849,362
2017-08-10 2017-08-08 6.707 68,500,352 -3,838,561 1.92% 459,432,232
2017-08-09 2017-08-07 6.773 72,338,913 +660,027 2.02% 489,934,124
2017-08-08 2017-08-04 6.865 71,678,886 -1,212,085 2.01% 492,062,458
2017-08-07 2017-08-03 6.917 72,890,971 -434,949 2.04% 504,217,554
2017-08-04 2017-08-02 6.983 73,325,920 +1,037,185 2.05% 512,047,822
2017-08-03 2017-08-01 7.233 72,288,735 -218,995 2.02% 522,867,678
2017-08-02 2017-07-31 7.246 72,507,730 -486,656 2.03% 525,405,227
2017-08-01 2017-07-28 7.154 72,994,386 +550,605 2.04% 522,211,992
2017-07-31 2017-07-27 7.194 72,443,781 +1,979,243 2.03% 521,131,010
2017-07-28 2017-07-26 7.180 70,464,538 -436,469 1.97% 505,966,465
2017-07-27 2017-07-25 7.180 70,901,007 -1,381,713 1.98% 509,100,504
2017-07-26 2017-07-24 7.365 72,282,720 +66,991 2.02% 532,330,065
2017-07-25 2017-07-21 7.325 72,215,729 +42,583 2.02% 528,987,581
2017-07-24 2017-07-20 7.259 72,173,146 -119,927 2.02% 523,929,914
2017-07-21 2017-07-19 7.272 72,293,073 -801,461 2.02% 525,751,231
2017-07-20 2017-07-18 7.194 73,094,534 +162,725 2.05% 525,812,261
2017-07-19 2017-07-17 7.207 72,931,809 +95,887 2.04% 525,600,810
2017-07-18 2017-07-14 7.246 72,835,922 +717,757 2.04% 527,783,370
2017-07-17 2017-07-13 7.246 72,118,165 -2,352,674 2.02% 522,582,362
2017-07-14 2017-07-12 7.128 74,470,839 +222,036 2.08% 530,816,012
2017-07-13 2017-07-11 7.115 74,248,803 +1,415,863 2.08% 528,256,930
2017-07-12 2017-07-10 7.141 72,832,940 +6,256,563 2.04% 520,099,160
2017-07-11 2017-07-07 7.180 66,576,377 +406,053 1.86% 478,047,753
2017-07-10 2017-07-06 7.194 66,170,324 +190,099 1.85% 476,002,319
2017-07-07 2017-07-05 7.128 65,980,225 -434,948 1.85% 470,296,298
2017-07-06 2017-07-04 7.088 66,415,173 -1,824,677 1.86% 470,776,260
2017-07-05 2017-07-03 7.128 68,239,850 -5,812,490 1.91% 486,402,537
2017-07-04 2017-06-30 7.128 74,052,340 -2,072,848 2.07% 527,833,019
2017-07-03 2017-06-29 7.272 76,125,188 +122,501 2.13% 553,620,280
2017-06-30 2017-06-28 7.246 76,002,687 -2,397,614 2.13% 550,730,370
2017-06-29 2017-06-27 7.365 78,400,301 +1,087,978 2.19% 577,383,326
2017-06-28 2017-06-26 7.457 77,312,323 -6,723,090 2.16% 576,487,988
2017-06-27 2017-06-23 7.378 84,035,413 +2,380,250 2.35% 619,988,568
2017-06-26 2017-06-22 7.207 81,655,163 +1,145,160 2.28% 588,467,781
2017-06-23 2017-06-21 8.524 80,510,003 +627,330 2.25% 686,293,023
2017-06-22 2017-06-20 8.524 79,882,673 +8,841,303 2.24% 680,945,461
2017-06-21 2017-06-19 8.584 71,041,370 +13,125,357 2.24% 609,799,431
2017-06-20 2017-06-16 8.406 57,916,013 +1,058,533 1.83% 486,813,863
2017-06-19 2017-06-15 8.465 56,857,480 +4,935,784 1.80% 481,293,849
2017-06-16 2017-06-14 8.584 51,921,696 +325,237 1.64% 445,681,449
2017-06-15 2017-06-13 8.613 51,596,459 +748,784 1.63% 444,422,195
2017-06-14 2017-06-12 8.584 50,847,675 +47,136 1.61% 436,462,350
2017-06-13 2017-06-09 8.688 50,800,539 -8,746,397 1.61% 441,338,724
2017-06-12 2017-06-08 8.836 59,546,936 -904,332 1.88% 526,167,760
2017-06-09 2017-06-07 8.925 60,451,268 +2,280,695 1.91% 539,545,079
2017-06-08 2017-06-06 8.910 58,170,573 +892,886 1.84% 518,325,339
2017-06-07 2017-06-05 8.925 57,277,687 +1,229,569 1.81% 511,219,949
2017-06-06 2017-06-02 9.014 56,048,118 -224,972 1.77% 505,239,823
2017-06-05 2017-06-01 9.133 56,273,090 +1,709,343 1.78% 513,953,381
2017-06-02 2017-05-31 9.237 54,563,747 +6,814,774 1.72% 504,013,791
2017-06-01 2017-05-29 9.163 47,748,973 +650,914 1.51% 437,519,131
2017-05-31 2017-05-26 8.673 47,098,059 +3,771,910 1.49% 408,473,329
2017-05-29 2017-05-25 8.717 43,326,149 +758,481 1.37% 377,690,480
2017-05-26 2017-05-24 8.613 42,567,668 +512,793 1.34% 366,653,387
2017-05-25 2017-05-23 8.554 42,054,875 +3,107,930 1.33% 359,738,300
2017-05-24 2017-05-22 8.658 38,946,945 +3,397,879 1.23% 337,201,735
2017-05-23 2017-05-19 8.658 35,549,066 +699,487 1.12% 307,782,978
2017-05-22 2017-05-18 8.599 34,849,579 +3,781,918 1.10% 299,656,670
2017-05-19 2017-05-17 8.658 31,067,661 -646,325 0.98% 268,983,079
2017-05-18 2017-05-16 8.792 31,713,986 +712,423 1.00% 278,817,729
2017-05-17 2017-05-15 8.584 31,001,563 +4,040 0.98% 266,108,825
2017-05-16 2017-05-12 8.554 30,997,523 -805,347 0.98% 265,153,475
2017-05-15 2017-05-11 8.613 31,802,870 -790,618 1.00% 273,931,614
2017-05-12 2017-05-10 8.257 32,593,488 +246,702 1.03% 269,124,651
2017-05-11 2017-05-09 8.316 32,346,786 +247,530 1.02% 269,009,124
2017-05-10 2017-05-08 7.797 32,099,256 +888,508 1.01% 250,266,153
2017-05-09 2017-05-05 7.752 31,210,748 -213,089 0.99% 241,948,274
2017-05-08 2017-05-04 7.915 31,423,837 +1,150,710 0.99% 248,733,494
2017-05-05 2017-05-02 7.945 30,273,127 -1,730,959 0.96% 240,524,275
2017-05-04 2017-04-28 7.975 32,004,086 +1,025,957 1.01% 255,227,557
2017-05-02 2017-04-27 7.945 30,978,129 -14,343 0.98% 246,125,615
2017-04-28 2017-04-26 7.797 30,992,472 +156,289 0.98% 241,636,963
2017-04-27 2017-04-25 7.826 30,836,183 -8,500,078 0.97% 241,334,315
2017-04-26 2017-04-24 7.693 39,336,261 +646,433 1.24% 302,601,227
2017-04-25 2017-04-21 7.722 38,689,828 +1,063,315 1.22% 298,777,570
2017-04-24 2017-04-20 7.797 37,626,513 -2,551,700 1.19% 293,360,154
2017-04-21 2017-04-19 7.767 40,178,213 -1,651,367 1.27% 312,061,473
2017-04-20 2017-04-18 7.841 41,829,580 +747,169 1.32% 327,993,529
2017-04-19 2017-04-13 8.005 41,082,411 -180,463 1.30% 328,845,980
2017-04-18 2017-04-12 8.005 41,262,874 +5,621,868 1.30% 330,290,504
2017-04-13 2017-04-11 7.945 35,641,006 +1,101,095 1.13% 283,172,832
2017-04-12 2017-04-10 8.005 34,539,911 -2,020,915 1.09% 276,476,249
2017-04-11 2017-04-07 7.871 36,560,826 +941,367 1.16% 287,766,157
2017-04-10 2017-04-06 7.930 35,619,459 +2,271,942 1.13% 282,472,663
2017-04-07 2017-04-05 7.886 33,347,517 +236,083 1.05% 262,969,798
2017-04-06 2017-04-03 7.841 33,111,434 +285,587 1.05% 259,632,922
2017-04-05 2017-03-31 7.708 32,825,847 -751,478 1.04% 253,006,190
2017-04-03 2017-03-30 7.663 33,577,325 +1,217,448 1.06% 257,302,286
2017-03-31 2017-03-29 7.737 32,359,877 +472,698 1.02% 250,375,848
2017-03-30 2017-03-28 7.797 31,887,179 +791,745 1.01% 248,612,667
2017-03-29 2017-03-27 7.797 31,095,434 +3,903,646 0.98% 242,439,720
2017-03-28 2017-03-24 7.915 27,191,788 -11,994,762 0.86% 215,234,965
2017-03-27 2017-03-23 7.901 39,186,550 +3,392,367 1.24% 309,596,834
2017-03-24 2017-03-22 8.094 35,794,183 +2,880,666 1.13% 289,705,543
2017-03-23 2017-03-21 8.539 32,913,517 -655,012 1.04% 281,054,139
2017-03-22 2017-03-20 8.539 33,568,529 +643,200 1.06% 286,647,398
2017-03-21 2017-03-17 8.569 32,925,329 -1,329,227 1.04% 282,132,934
2017-03-20 2017-03-16 8.495 34,254,556 +1,485,900 1.08% 290,979,384
2017-03-17 2017-03-15 8.049 32,768,656 -5,664,368 1.04% 263,758,075
2017-03-16 2017-03-14 7.930 38,433,024 +1,121,898 1.21% 304,785,051
2017-03-15 2017-03-13 7.975 37,311,126 +1,735,564 1.18% 297,550,367
2017-03-14 2017-03-10 7.856 35,575,562 -1,018,132 1.12% 279,482,932
2017-03-13 2017-03-09 7.930 36,593,694 -464,421 1.16% 290,198,630
2017-03-10 2017-03-08 8.034 37,058,115 -454,490 1.17% 297,734,004
2017-03-09 2017-03-07 8.034 37,512,605 +5,723,758 1.19% 301,385,489
2017-03-08 2017-03-06 8.019 31,788,847 +165,495 1.00% 254,927,322
2017-03-07 2017-03-03 8.049 31,623,352 -96,965 1.00% 254,539,412
2017-03-06 2017-03-02 7.930 31,720,317 -2,170,937 1.00% 251,551,334
2017-03-03 2017-03-01 7.975 33,891,254 -2,963,860 1.07% 270,277,425
2017-03-02 2017-02-28 7.856 36,855,114 +275,407 1.16% 289,535,140
2017-03-01 2017-02-27 7.797 36,579,707 +448,364 1.16% 285,198,590
2017-02-28 2017-02-24 7.886 36,131,343 +440,315 1.14% 284,922,321
2017-02-27 2017-02-23 7.915 35,691,028 -10,200,642 1.13% 282,510,188
2017-02-24 2017-02-22 7.990 45,891,670 -237,834 1.45% 366,660,382
2017-02-23 2017-02-21 7.945 46,129,504 +4,165,519 1.46% 366,505,432
2017-02-22 2017-02-20 8.019 41,963,985 +8,239,546 1.33% 336,525,774
2017-02-21 2017-02-17 7.945 33,724,439 +2,142,214 1.07% 267,945,436
2017-02-20 2017-02-16 7.990 31,582,225 +50,502 1.00% 252,332,301
2017-02-17 2017-02-15 8.153 31,531,723 +2,180,432 1.00% 257,079,766
2017-02-16 2017-02-14 8.034 29,351,291 -1,062,691 0.93% 235,815,486
2017-02-15 2017-02-13 7.945 30,413,982 -5,207,361 0.96% 241,643,387
2017-02-14 2017-02-10 7.500 35,621,343 +3,274,762 1.13% 267,146,517
2017-02-13 2017-02-09 7.470 32,346,581 -567,612 1.02% 241,626,307
2017-02-10 2017-02-08 7.381 32,914,193 -492,923 1.04% 242,933,523
2017-02-09 2017-02-07 7.321 33,407,116 +1,307,493 1.06% 244,587,216
2017-02-08 2017-02-06 7.321 32,099,623 -135,784 1.01% 235,014,522
2017-02-07 2017-02-03 7.351 32,235,407 +359,578 1.02% 236,966,092
2017-02-06 2017-02-02 7.411 31,875,829 -208,744 1.01% 236,216,311
2017-02-03 2017-02-01 7.455 32,084,573 -1,537,904 1.01% 239,192,650
2017-02-02 2017-01-27 7.514 33,622,477 +462,536 1.06% 252,655,101
2017-02-01 2017-01-25 7.455 33,159,941 -287,499 1.05% 247,209,590
2017-01-26 2017-01-24 7.500 33,447,440 +333,603 1.06% 250,843,072
2017-01-25 2017-01-23 7.559 33,113,837 -925,139 1.05% 250,308,235
2017-01-24 2017-01-20 7.604 34,038,976 -6,216,762 1.08% 258,817,892
2017-01-23 2017-01-19 7.589 40,255,738 +1,533,171 1.27% 305,489,679
2017-01-20 2017-01-18 7.663 38,722,567 +2,777,584 1.22% 296,730,160
2017-01-19 2017-01-17 7.574 35,944,983 +985,810 1.14% 272,242,740
2017-01-18 2017-01-16 7.529 34,959,173 -8,081 1.10% 263,218,832
2017-01-17 2017-01-13 7.544 34,967,254 +406,378 1.10% 263,798,966
2017-01-16 2017-01-12 7.574 34,560,876 +181,809 1.09% 261,759,689
2017-01-13 2017-01-11 7.514 34,379,067 -921,642 1.09% 258,340,474
2017-01-12 2017-01-10 7.470 35,300,709 -10,281,503 1.12% 263,693,401
2017-01-11 2017-01-09 7.396 45,582,212 +7,116,259 1.44% 337,110,739
2017-01-10 2017-01-06 7.411 38,465,953 +1,235,244 1.22% 285,052,524
2017-01-09 2017-01-05 7.485 37,230,709 -15,760 1.18% 278,663,246
2017-01-06 2017-01-04 7.544 37,246,469 +280,613 1.18% 280,993,755
2017-01-05 2017-01-03 7.618 36,965,856 -360,471 1.17% 281,621,613
2017-01-04 2016-12-30 7.633 37,326,327 +182,645 1.18% 284,922,157
2017-01-03 2016-12-29 7.559 37,143,682 -4,475,216 1.17% 280,769,923
2016-12-30 2016-12-28 7.366 41,618,898 -3,554,054 1.31% 306,563,257
2016-12-29 2016-12-23 7.292 45,172,952 +195,276 1.43% 329,388,030
2016-12-28 2016-12-22 7.321 44,977,676 +674,512 1.42% 329,300,037
2016-12-23 2016-12-21 7.351 44,303,164 +12,334,833 1.40% 325,677,526
2016-12-22 2016-12-20 7.292 31,968,331 -1,023,817 1.01% 233,103,774
2016-12-21 2016-12-19 7.247 32,992,148 -7,223,655 1.04% 239,099,277
2016-12-20 2016-12-16 7.203 40,215,803 -736,900 1.27% 289,658,536
2016-12-19 2016-12-15 7.128 40,952,703 +8,003,326 1.29% 291,925,248
2016-12-16 2016-12-14 7.203 32,949,377 +2,738,472 1.04% 237,321,342
2016-12-15 2016-12-13 7.247 30,210,905 +756,865 0.95% 218,943,172
2016-12-14 2016-12-12 7.277 29,454,040 +2,386,327 0.93% 214,332,881
2016-12-13 2016-12-09 7.396 27,067,713 +507,786 0.86% 200,183,719
2016-12-12 2016-12-08 7.455 26,559,927 -258,383 0.84% 198,006,042
2016-12-09 2016-12-07 7.411 26,818,310 -603,169 0.85% 198,737,490
2016-12-08 2016-12-06 7.381 27,421,479 -188,409 0.87% 202,392,825
2016-12-07 2016-12-05 7.292 27,609,888 +203,357 0.87% 201,323,275
2016-12-06 2016-12-02 7.321 27,406,531 -1,186,473 0.87% 200,654,469
2016-12-05 2016-12-01 7.232 28,593,004 +829,481 0.90% 206,793,362
2016-12-02 2016-11-30 7.217 27,763,523 +1,060,148 0.88% 200,381,993
2016-12-01 2016-11-29 7.217 26,703,375 -2,809,471 0.84% 192,730,422
2016-11-30 2016-11-28 6.950 29,512,846 -593,393 0.93% 205,118,482
2016-11-29 2016-11-25 6.876 30,106,239 -87,537 0.95% 207,007,149
2016-11-28 2016-11-24 6.876 30,193,776 -134,153 0.95% 207,609,044
2016-11-25 2016-11-23 6.920 30,327,929 -455,985 0.96% 209,882,641
2016-11-24 2016-11-22 6.965 30,783,914 -395,267 0.97% 214,409,749
2016-11-23 2016-11-21 6.906 31,179,181 +667,681 0.99% 215,310,646
2016-11-22 2016-11-18 6.891 30,511,500 -466,509 0.96% 210,246,797
2016-11-21 2016-11-17 6.846 30,978,009 +2,449,037 0.98% 212,081,251
2016-11-18 2016-11-16 6.861 28,528,972 -215,477 0.90% 195,738,361
2016-11-17 2016-11-15 6.906 28,744,449 +1,016,600 0.91% 198,497,385
2016-11-16 2016-11-14 6.935 27,727,849 +649,138 0.88% 192,300,720
2016-11-15 2016-11-11 7.010 27,078,711 +264,027 0.86% 189,809,452
2016-11-14 2016-11-10 7.099 26,814,684 -7,006,360 0.85% 190,348,048
2016-11-11 2016-11-09 7.114 33,821,044 +166,214 1.07% 240,586,011
2016-11-10 2016-11-08 7.188 33,654,830 -8,697,330 1.06% 241,902,642
2016-11-09 2016-11-07 7.173 42,352,160 -507,272 1.34% 303,787,951
2016-11-08 2016-11-04 7.054 42,859,432 +10,275,299 1.35% 302,334,612
2016-11-07 2016-11-03 7.054 32,584,133 -273,387 1.03% 229,851,651
2016-11-04 2016-11-02 7.054 32,857,520 +617,545 1.04% 231,780,150
2016-11-03 2016-11-01 7.114 32,239,975 +47,711 1.02% 229,339,076
2016-11-02 2016-10-31 7.084 32,192,264 +1,001,971 1.02% 228,043,526
2016-11-01 2016-10-28 7.054 31,190,293 -804,349 0.99% 220,019,368
2016-10-31 2016-10-27 7.099 31,994,642 -1,328,420 1.01% 227,118,756
2016-10-28 2016-10-26 7.158 33,323,062 +166,995 1.05% 238,528,231
2016-10-27 2016-10-25 7.128 33,156,067 -479,168 1.05% 236,348,089
2016-10-26 2016-10-24 7.128 33,635,235 +489,135 1.06% 239,763,766
2016-10-25 2016-10-20 7.158 33,146,100 -1,414,142 1.05% 237,261,528
2016-10-24 2016-10-19 7.054 34,560,242 +4,096,095 1.09% 243,791,317
2016-10-20 2016-10-18 7.099 30,464,147 -2,558,381 0.96% 216,254,308
2016-10-19 2016-10-17 7.010 33,022,528 +562,935 1.04% 231,472,906
2016-10-18 2016-10-14 7.188 32,459,593 +471,357 1.03% 233,311,572
2016-10-17 2016-10-13 7.173 31,988,236 +257,227 1.01% 229,448,525
2016-10-14 2016-10-12 7.203 31,731,009 -2,292,109 1.00% 228,545,918
2016-10-13 2016-10-11 7.247 34,023,118 -6,508,770 1.07% 246,570,878
2016-10-12 2016-10-07 7.381 40,531,888 -791,982 1.28% 299,158,310
2016-10-11 2016-10-06 7.366 41,323,870 -4,199,060 1.31% 304,390,092
2016-10-07 2016-10-05 7.336 45,522,930 +1,763,616 1.44% 333,968,114
2016-10-06 2016-10-04 7.307 43,759,314 +5,053,960 1.38% 319,730,051
2016-10-05 2016-10-03 7.277 38,705,354 -23,144,988 1.22% 281,653,383
2016-10-04 2016-09-30 7.203 61,850,342 -172,293 1.95% 445,483,571
2016-10-03 2016-09-29 7.321 62,022,635 +320,523 1.96% 454,093,182
2016-09-30 2016-09-28 7.292 61,702,112 +7,160,590 1.95% 449,913,858
2016-09-29 2016-09-27 7.292 54,541,522 +7,501,314 1.72% 397,700,918
2016-09-28 2016-09-26 7.247 47,040,208 +597,951 1.49% 340,907,773
2016-09-27 2016-09-23 7.440 46,442,257 +16,160 1.47% 345,540,448
2016-09-26 2016-09-22 7.544 46,426,097 -2,680,002 1.47% 350,246,445
2016-09-23 2016-09-21 7.455 49,106,099 -13,896,959 1.55% 366,089,271
2016-09-22 2016-09-20 7.366 63,003,058 +14,892,196 1.99% 464,078,186
2016-09-21 2016-09-19 7.336 48,110,862 +19,175,229 1.52% 352,953,860
2016-09-20 2016-09-15 7.188 28,935,633 -4,527,992 0.91% 207,982,214
2016-09-19 2016-09-14 7.143 33,463,625 +2,868,545 1.06% 239,037,429
2016-09-14 2016-09-12 7.425 30,595,080 +2,671,316 0.97% 227,179,660
2016-09-13 2016-09-09 7.678 27,923,764 +3,831,202 0.88% 214,393,863
2016-09-12 2016-09-08 7.440 24,092,562 +608,681 0.76% 179,253,878
2016-09-09 2016-09-07 7.381 23,483,881 +95,753 0.74% 173,330,148
2016-09-08 2016-09-06 7.396 23,388,128 -592,620 0.74% 172,970,744
2016-09-07 2016-09-05 7.203 23,980,748 +2,921,707 0.76% 172,723,851
2016-09-06 2016-09-02 7.039 21,059,041 -207,837 0.67% 148,239,786
2016-09-05 2016-09-01 7.054 21,266,878 -1,225,849 0.67% 150,018,631
2016-09-02 2016-08-31 7.010 22,492,727 +960,308 0.71% 157,663,789
2016-09-01 2016-08-30 7.114 21,532,419 +1,117,560 0.68% 153,170,872
2016-08-31 2016-08-29 7.099 20,414,859 +6,850 0.65% 144,917,933
2016-08-30 2016-08-26 7.114 20,408,009 -3,755,476 0.64% 145,172,381
2016-08-29 2016-08-25 7.054 24,163,485 -30,302 0.76% 170,451,579
2016-08-26 2016-08-24 7.099 24,193,787 -2,712,204 0.76% 171,743,219
2016-08-25 2016-08-23 7.114 26,905,991 +455,040 0.85% 191,395,779
2016-08-24 2016-08-22 7.128 26,450,951 -325,123 0.84% 188,551,667
2016-08-23 2016-08-19 7.262 26,776,074 +191,236 0.85% 194,448,057
2016-08-22 2016-08-18 7.321 26,584,838 -831,003 0.84% 194,638,517
2016-08-19 2016-08-17 7.514 27,415,841 +65,990 0.87% 206,015,520
2016-08-18 2016-08-16 7.604 27,349,851 +128,008 0.86% 207,956,632
2016-08-17 2016-08-15 7.544 27,221,843 +2,810,472 0.86% 205,366,256
2016-08-16 2016-08-12 7.425 24,411,371 +1,037,239 0.77% 181,263,359
2016-08-15 2016-08-11 7.114 23,374,132 -210,091 0.74% 166,271,898
2016-08-12 2016-08-10 7.158 23,584,223 -1,632,242 0.75% 168,817,109
2016-08-11 2016-08-09 7.069 25,216,465 -4,036,165 0.80% 178,253,886
2016-08-10 2016-08-08 6.965 29,252,630 +5,897,891 0.92% 203,744,366
2016-08-09 2016-08-05 6.846 23,354,739 -228,945 0.74% 159,890,917
2016-08-08 2016-08-04 6.831 23,583,684 +107,739 0.75% 161,108,082
2016-08-05 2016-08-03 7.010 23,475,945 -2,080,436 0.74% 164,555,700
2016-08-04 2016-08-01 7.232 25,556,381 -2,239,712 0.81% 184,831,575
2016-08-03 2016-07-29 7.054 27,796,093 +3,113,473 0.88% 196,076,350
2016-08-01 2016-07-28 7.217 24,682,620 -1,427,377 0.78% 178,145,713
2016-07-29 2016-07-27 6.935 26,109,997 +983,761 0.82% 181,080,444
2016-07-28 2016-07-26 6.787 25,126,236 +25,724 0.79% 170,526,345
2016-07-27 2016-07-25 6.742 25,100,512 -1,292,058 0.79% 169,233,479
2016-07-26 2016-07-22 6.816 26,392,570 +1,099,877 0.83% 179,904,579
2016-07-25 2016-07-21 6.920 25,292,693 -5,167,621 0.80% 175,036,588
2016-07-22 2016-07-20 6.831 30,460,314 +791,386 0.96% 208,084,656
2016-07-21 2016-07-19 6.623 29,668,928 -552,161 0.94% 196,509,958
2016-07-20 2016-07-18 6.727 30,221,089 -102,958 0.95% 203,308,792
2016-07-19 2016-07-15 6.861 30,324,047 +150,834 0.96% 208,054,439
2016-07-18 2016-07-14 6.816 30,173,213 +907,631 0.95% 205,675,278
2016-07-15 2016-07-13 6.802 29,265,582 -4,516,321 0.92% 199,053,809
2016-07-14 2016-07-12 6.802 33,781,903 +3,428,602 1.07% 229,772,176
2016-07-13 2016-07-11 6.668 30,353,301 -2,693,470 0.96% 202,395,158
2016-07-12 2016-07-08 6.623 33,046,771 -4,845,553 1.04% 218,882,852
2016-07-11 2016-07-07 6.787 37,892,324 -1,092,202 1.20% 257,167,031
2016-07-08 2016-07-06 6.846 38,984,526 -22,452,698 1.23% 266,895,365
2016-07-07 2016-07-05 7.024 61,437,224 -6,414,382 1.94% 431,559,393
2016-07-06 2016-07-04 7.247 67,851,606 +1,755,131 2.14% 491,731,242
2016-07-05 2016-06-30 7.099 66,096,475 +821,508 2.09% 469,195,722
2016-07-04 2016-06-29 7.039 65,274,967 -969,784 2.06% 459,486,601
2016-06-30 2016-06-28 10.009 66,244,751 -3,015,339 2.09% 663,012,137
2016-06-29 2016-06-27 10.177 69,260,090 +15,088,014 2.19% 704,874,226
2016-06-28 2016-06-24 10.027 54,172,076 -2,631,042 2.16% 543,197,810
2016-06-27 2016-06-23 10.140 56,803,118 +3,519,163 2.26% 575,967,781
2016-06-24 2016-06-22 10.046 53,283,955 +1,959,391 2.12% 535,291,062
2016-06-23 2016-06-21 9.821 51,324,564 -2,559,950 2.05% 504,063,563
2016-06-22 2016-06-20 9.802 53,884,514 +23,961,565 2.15% 528,195,149
2016-06-21 2016-06-17 9.690 29,922,949 +428,540 1.19% 289,950,382
2016-06-20 2016-06-16 9.709 29,494,409 -61,933 1.18% 286,350,672
2016-06-17 2016-06-15 9.821 29,556,342 +1,826,859 1.18% 290,275,726
2016-06-16 2016-06-14 9.652 27,729,483 +2,167,414 1.11% 267,656,473
2016-06-15 2016-06-13 9.615 25,562,069 -175,188 1.02% 245,777,497
2016-06-14 2016-06-10 9.915 25,737,257 +144,857 1.03% 255,180,028
2016-06-13 2016-06-08 10.140 25,592,400 -204,284 1.02% 259,499,801
2016-06-10 2016-06-07 10.140 25,796,684 +1,292,129 1.03% 261,571,184
2016-06-08 2016-06-06 9.877 24,504,555 -1,657,255 0.98% 242,039,465
2016-06-07 2016-06-03 9.821 26,161,810 -392,690 1.04% 256,937,695
2016-06-06 2016-06-02 9.709 26,554,500 -7,141,212 1.06% 257,808,147
2016-06-03 2016-06-01 9.765 33,695,712 -15,443,747 1.34% 329,034,252
2016-06-02 2016-05-31 9.952 49,139,459 +629,583 1.96% 489,050,426
2016-06-01 2016-05-30 9.746 48,509,876 +2,900,406 1.93% 472,783,441
2016-05-31 2016-05-27 9.428 45,609,470 +11,539,463 1.82% 429,983,470
2016-05-30 2016-05-26 9.446 34,070,007 +1,329,125 1.36% 321,833,693
2016-05-27 2016-05-25 9.428 32,740,882 +1,745,440 1.31% 308,664,802
2016-05-26 2016-05-24 9.671 30,995,442 +856,873 1.24% 299,761,798
2016-05-25 2016-05-23 9.746 30,138,569 +443,910 1.20% 293,734,339
2016-05-24 2016-05-20 9.765 29,694,659 +1,049,644 1.18% 289,964,489
2016-05-23 2016-05-19 9.690 28,645,015 -1,849,268 1.14% 277,567,329
2016-05-20 2016-05-18 9.690 30,494,283 -1,126,848 1.22% 295,486,551
2016-05-19 2016-05-17 9.859 31,621,131 +2,189,136 1.26% 311,739,542
2016-05-18 2016-05-16 9.821 29,431,995 +1,723,726 1.17% 289,054,502
2016-05-17 2016-05-13 9.952 27,708,269 -3,044,958 1.10% 275,760,886
2016-05-16 2016-05-12 10.196 30,753,227 +2,728,551 1.23% 313,558,330
2016-05-13 2016-05-11 10.196 28,024,676 -1,180,170 1.12% 285,738,164
2016-05-12 2016-05-10 10.177 29,204,846 +1,046,483 1.16% 297,223,743
2016-05-11 2016-05-09 10.252 28,158,363 -525,009 1.12% 288,684,508
2016-05-10 2016-05-06 10.308 28,683,372 +1,459,780 1.14% 295,679,792
2016-05-09 2016-05-05 10.383 27,223,592 +1,481,719 1.09% 282,672,748
2016-05-06 2016-05-04 10.402 25,741,873 -42,673 1.03% 267,769,974
2016-05-05 2016-05-03 10.215 25,784,546 -627,236 1.03% 263,381,181
2016-05-04 2016-04-29 10.440 26,411,782 -14,634,045 1.05% 275,728,494
2016-05-03 2016-04-28 10.402 41,045,827 -63,744 1.64% 426,963,493
2016-04-29 2016-04-27 10.889 41,109,571 -4,028,267 1.64% 447,659,522
2016-04-28 2016-04-26 10.814 45,137,838 +3,622,772 1.80% 488,141,033
2016-04-27 2016-04-25 11.227 41,515,066 -1,418,163 1.66% 466,080,898
2016-04-26 2016-04-22 11.808 42,933,229 +114,179 1.71% 506,947,344
2016-04-25 2016-04-21 11.883 42,819,050 +1,647,185 1.71% 508,809,293
2016-04-22 2016-04-20 11.939 41,171,865 -1,520,604 1.64% 491,551,156
2016-04-21 2016-04-19 12.183 42,692,469 +2,606,648 1.70% 520,107,813
2016-04-20 2016-04-18 12.370 40,085,821 +7,248,319 1.60% 495,865,014
2016-04-19 2016-04-15 12.989 32,837,502 +2,250,354 1.31% 426,512,826
2016-04-18 2016-04-14 13.401 30,587,148 -2,867,104 1.22% 409,896,090
2016-04-15 2016-04-13 13.626 33,454,252 -1,076,154 1.33% 455,842,154
2016-04-14 2016-04-12 13.213 34,530,406 -2,224,581 1.38% 456,267,517
2016-04-13 2016-04-11 13.195 36,754,987 -68,178 1.47% 484,973,135
2016-04-12 2016-04-08 12.839 36,823,165 -420,434 1.47% 472,759,685
2016-04-11 2016-04-07 12.464 37,243,599 -879,283 1.49% 464,196,687
2016-04-08 2016-04-06 12.501 38,122,882 -967,851 1.52% 476,584,933
2016-04-07 2016-04-05 12.464 39,090,733 -1,294,978 1.56% 487,218,992
2016-04-06 2016-04-01 12.651 40,385,711 -336,133 1.61% 510,928,649
2016-04-05 2016-03-31 13.007 40,721,844 +5,349,623 1.62% 529,682,538
2016-04-01 2016-03-30 12.707 35,372,221 +212,351 1.41% 449,490,765
2016-03-31 2016-03-29 12.183 35,159,870 -2,086,162 1.40% 428,340,724
2016-03-30 2016-03-24 12.745 37,246,032 -299,852 1.49% 474,698,297
2016-03-29 2016-03-23 12.632 37,545,884 -9,909,003 1.50% 474,297,658
2016-03-24 2016-03-22 12.782 47,454,887 +958,312 1.89% 606,588,353
2016-03-23 2016-03-21 13.139 46,496,575 +3,617,898 1.85% 610,896,632
2016-03-22 2016-03-18 13.345 42,878,677 -778,923 1.71% 572,202,986
2016-03-21 2016-03-17 12.970 43,657,600 +116,761 1.74% 566,232,380
2016-03-18 2016-03-16 12.726 43,540,839 +758,702 1.74% 554,109,144
2016-03-17 2016-03-15 12.745 42,782,137 -246,584 1.71% 545,255,602
2016-03-16 2016-03-14 12.801 43,028,721 -106,714 1.72% 550,817,703
2016-03-15 2016-03-11 12.632 43,135,435 +548,100 1.72% 544,907,553
2016-03-14 2016-03-10 12.183 42,587,335 -47,396 1.70% 518,827,001
2016-03-11 2016-03-09 12.164 42,634,731 -1,268,531 1.70% 518,605,327
2016-03-10 2016-03-08 12.258 43,903,262 -11,505,122 1.75% 538,149,929
2016-03-09 2016-03-07 12.483 55,408,384 -4,601,294 2.21% 691,637,389
2016-03-08 2016-03-04 12.539 60,009,678 +1,891,951 2.39% 752,447,431
2016-03-07 2016-03-03 12.445 58,117,727 +19,252,500 2.32% 723,278,323
2016-03-04 2016-03-02 11.976 38,865,227 +4,144,514 1.55% 465,469,057
2016-03-03 2016-03-01 11.433 34,720,713 +1,028,676 1.38% 396,960,432
2016-03-02 2016-02-29 11.339 33,692,037 +1,710,546 1.34% 382,042,249
2016-03-01 2016-02-26 11.602 31,981,491 +1,029,742 1.28% 371,037,757
2016-02-29 2016-02-25 11.377 30,951,749 +57,996 1.23% 352,129,683
2016-02-26 2016-02-24 11.395 30,893,753 +393,594 1.23% 352,048,906
2016-02-25 2016-02-23 11.620 30,500,159 -435,639 1.22% 354,423,526
2016-02-24 2016-02-22 11.770 30,935,798 -354,771 1.23% 364,124,345
2016-02-23 2016-02-19 11.714 31,290,569 +280,171 1.25% 366,540,719
2016-02-22 2016-02-18 11.939 31,010,398 -3,394,415 1.24% 370,233,337
2016-02-19 2016-02-17 11.208 34,404,813 -386,120 1.37% 385,610,752
2016-02-18 2016-02-16 11.264 34,790,933 -419,760 1.39% 391,894,616
2016-02-17 2016-02-15 11.039 35,210,693 +737,058 1.40% 388,703,648
2016-02-16 2016-02-12 10.721 34,473,635 -343,603 1.37% 369,582,890
2016-02-15 2016-02-11 10.964 34,817,238 +62,030 1.39% 381,749,900
2016-02-12 2016-02-05 11.527 34,755,208 +720,897 1.39% 400,611,818
2016-02-11 2016-02-04 11.827 34,034,311 +969,422 1.36% 402,508,514
2016-02-05 2016-02-03 11.995 33,064,889 +763,823 1.32% 396,621,080
2016-02-04 2016-02-02 11.995 32,301,066 -1,178,025 1.29% 387,458,844
2016-02-03 2016-02-01 12.164 33,479,091 +1,090,528 1.33% 407,236,882
2016-02-02 2016-01-29 11.902 32,388,563 +69,360 1.29% 385,473,169
2016-02-01 2016-01-28 11.302 32,319,203 +711,750 1.29% 365,263,860
2016-01-29 2016-01-27 11.189 31,607,453 +190,262 1.26% 353,665,406
2016-01-28 2016-01-26 11.133 31,417,191 +830,955 1.25% 349,769,992
2016-01-27 2016-01-25 11.433 30,586,236 +319,913 1.22% 349,691,132
2016-01-26 2016-01-22 11.452 30,266,323 +1,820,179 1.21% 346,600,849
2016-01-25 2016-01-21 11.077 28,446,144 +287,048 1.13% 315,093,638
2016-01-22 2016-01-20 11.321 28,159,096 -664,798 1.12% 318,775,104
2016-01-21 2016-01-19 11.883 28,823,894 +18,183 1.15% 342,507,952
2016-01-20 2016-01-18 11.733 28,805,711 +821,152 1.15% 337,972,747
2016-01-19 2016-01-15 11.808 27,984,559 -476,414 1.12% 330,436,312
2016-01-18 2016-01-14 12.108 28,460,973 -1,554,121 1.13% 344,596,618
2016-01-15 2016-01-13 12.051 30,015,094 +952,140 1.20% 361,725,754
2016-01-14 2016-01-12 11.995 29,062,954 -2,237,688 1.16% 348,616,933
2016-01-13 2016-01-11 12.258 31,300,642 -387,354 1.25% 383,671,679
2016-01-12 2016-01-08 12.632 31,687,996 +639,187 1.26% 400,298,000
2016-01-11 2016-01-07 12.595 31,048,809 -2,600,489 1.24% 391,059,615
2016-01-08 2016-01-06 12.914 33,649,298 +2,210,877 1.34% 434,534,216
2016-01-07 2016-01-05 12.464 31,438,421 +98,706 1.25% 391,842,122
2016-01-06 2016-01-04 11.864 31,339,715 +112,845 1.25% 371,815,510
2016-01-05 2015-12-31 12.539 31,226,870 -5,446,184 1.25% 391,546,478
2016-01-04 2015-12-29 12.670 36,673,054 +569,719 1.46% 464,646,343
2015-12-30 2015-12-28 12.707 36,103,335 -164,700 1.44% 458,781,360
2015-12-29 2015-12-24 12.914 36,268,035 +52,287 1.45% 468,351,588
2015-12-28 2015-12-22 12.576 36,215,748 +4,188,985 1.44% 455,458,413
2015-12-23 2015-12-21 12.632 32,026,763 +3,523,533 1.28% 404,577,468
2015-12-22 2015-12-18 12.539 28,503,230 +666,558 1.14% 357,395,388
2015-12-21 2015-12-17 12.707 27,836,672 -4,661,052 1.11% 353,733,145
2015-12-18 2015-12-16 12.445 32,497,724 -10,050,020 1.30% 404,435,970
2015-12-17 2015-12-15 12.389 42,547,744 +4,902,214 1.70% 527,116,664
2015-12-16 2015-12-14 11.995 37,645,530 +2,386,307 1.50% 451,566,940
2015-12-15 2015-12-11 12.183 35,259,223 +997,730 1.41% 429,551,108
2015-12-14 2015-12-10 12.520 34,261,493 -282,209 1.37% 428,954,764
2015-12-11 2015-12-09 12.764 34,543,702 -309,456 1.38% 440,904,711
2015-12-10 2015-12-08 12.914 34,853,158 +4,445,117 1.39% 450,080,406
2015-12-09 2015-12-07 12.951 30,408,041 -6,555,137 1.21% 393,817,707
2015-12-08 2015-12-04 13.082 36,963,178 +4,546,873 1.47% 483,563,459
2015-12-07 2015-12-03 13.307 32,416,305 +1,784,175 1.29% 431,370,665
2015-12-04 2015-12-02 13.232 30,632,130 +2,503,394 1.22% 405,331,772
2015-12-03 2015-12-01 13.176 28,128,736 +3,434,965 1.12% 370,624,642
2015-12-02 2015-11-30 12.670 24,693,771 -7,534,523 0.98% 312,869,236
2015-12-01 2015-11-27 13.082 32,228,294 +1,122,969 1.29% 421,620,277
2015-11-30 2015-11-26 13.588 31,105,325 +164,535 1.24% 422,670,073
2015-11-27 2015-11-25 13.513 30,940,790 -204,881 1.23% 418,114,676
2015-11-26 2015-11-24 13.757 31,145,671 +9,000,722 1.24% 428,472,054
2015-11-25 2015-11-23 13.682 22,144,949 -2,657,749 0.88% 302,988,604
2015-11-24 2015-11-20 13.888 24,802,698 -2,391,350 0.99% 344,465,620
2015-11-23 2015-11-19 13.869 27,194,048 -433,407 1.08% 377,167,557
2015-11-20 2015-11-18 13.926 27,627,455 -1,013,832 1.10% 384,732,118
2015-11-19 2015-11-17 13.888 28,641,287 +2,572,741 1.37% 397,776,834
2015-11-18 2015-11-16 13.795 26,068,546 +10,688,679 1.25% 359,603,055
2015-11-17 2015-11-13 14.001 15,379,867 +1,589,964 0.74% 215,328,706
2015-11-16 2015-11-12 15.163 13,789,903 +48,020 0.66% 209,092,513
2015-11-13 2015-11-11 15.313 13,741,883 -1,947,142 0.66% 210,424,863
2015-11-12 2015-11-10 15.144 15,689,025 +266,773 0.75% 237,594,326
2015-11-11 2015-11-09 15.238 15,422,252 -1,186,605 0.74% 234,999,582
2015-11-10 2015-11-06 15.425 16,608,857 -8,186,718 0.79% 256,193,632
2015-11-09 2015-11-05 15.762 24,795,575 -184,876 1.19% 390,839,932
2015-11-06 2015-11-04 15.556 24,980,451 -452,905 1.19% 388,603,866
2015-11-05 2015-11-03 15.556 25,433,356 -210,217 1.22% 395,649,400
2015-11-04 2015-11-02 15.444 25,643,573 +423,635 1.23% 396,035,847
2015-11-03 2015-10-30 15.800 25,219,938 -310,524 1.21% 398,474,320
2015-11-02 2015-10-29 16.212 25,530,462 +116,313 1.22% 413,907,724
2015-10-30 2015-10-28 16.493 25,414,149 -379,884 1.21% 419,166,912
2015-10-29 2015-10-27 16.137 25,794,033 +403,360 1.23% 416,247,034
2015-10-28 2015-10-26 16.625 25,390,673 +614,644 1.21% 422,110,914
2015-10-27 2015-10-23 17.599 24,776,029 -611,442 1.18% 436,039,710
2015-10-26 2015-10-22 17.974 25,387,471 -1,226,087 1.21% 456,317,156
2015-10-23 2015-10-20 17.824 26,613,558 -1,403,224 1.27% 474,364,528
2015-10-22 2015-10-19 17.431 28,016,782 +122,715 1.34% 488,348,602
2015-10-20 2015-10-16 17.224 27,894,067 +64,025 1.33% 480,458,743
2015-10-19 2015-10-15 17.637 27,830,042 +33,080 1.33% 490,831,283
2015-10-16 2015-10-14 17.243 27,796,962 -7,469 1.33% 479,307,153
2015-10-15 2015-10-13 17.187 27,804,431 -117,380 1.33% 477,872,564
2015-10-14 2015-10-12 17.262 27,921,811 +81,099 1.33% 481,983,269
2015-10-13 2015-10-09 17.074 27,840,712 +136,587 1.33% 475,365,286
2015-10-12 2015-10-08 16.925 27,704,125 -34,147 1.32% 468,879,168
2015-10-09 2015-10-07 16.943 27,738,272 -603,973 1.33% 469,976,976
2015-10-08 2015-10-06 16.587 28,342,245 +11,257 1.35% 470,117,338
2015-10-07 2015-10-05 16.868 28,330,988 -628,516 1.35% 477,895,542
2015-10-06 2015-10-02 16.137 28,959,504 -6,540,198 1.38% 467,329,310
2015-10-05 2015-09-30 15.613 35,499,702 +8,881,395 1.70% 554,240,756
2015-10-02 2015-09-29 15.856 26,618,307 +194,210 1.27% 422,065,197
2015-09-30 2015-09-25 16.006 26,424,097 -10,835,237 1.26% 422,947,805
2015-09-29 2015-09-24 16.119 37,259,334 -42,683 1.78% 600,568,139
2015-09-25 2015-09-23 16.137 37,302,017 +236,894 1.78% 601,955,264
2015-09-24 2015-09-22 16.756 37,065,123 -339,335 1.77% 621,057,361
2015-09-23 2015-09-21 16.662 37,404,458 +124,850 1.79% 623,237,930
2015-09-22 2015-09-18 16.812 37,279,608 -164,332 1.78% 626,747,383
2015-09-21 2015-09-17 16.681 37,443,940 -205,341 1.79% 624,597,579
2015-09-18 2015-09-16 16.756 37,649,281 +215,553 1.80% 630,845,421
2015-09-17 2015-09-15 16.400 37,433,728 +41,616 1.79% 613,903,180
2015-09-16 2015-09-14 16.456 37,392,112 -140,345 1.79% 615,323,159
2015-09-15 2015-09-11 16.362 37,532,457 -1,051,084 1.79% 614,115,401
2015-09-14 2015-09-10 16.212 38,583,541 +278,372 1.84% 625,528,266
2015-09-11 2015-09-09 15.969 38,305,169 -811,698 1.83% 611,682,037
2015-09-10 2015-09-08 15.406 39,116,867 -99,240 1.87% 602,649,264
2015-09-09 2015-09-07 15.500 39,216,107 +570,894 1.87% 607,853,243
2015-09-08 2015-09-04 15.688 38,645,213 -264,639 1.85% 606,247,433
2015-09-07 2015-09-02 15.912 38,909,852 -100,306 1.86% 619,150,201
2015-09-04 2015-09-01 16.194 39,010,158 +1,985,855 1.86% 631,713,563
2015-09-02 2015-08-31 16.737 37,024,303 -1,043,476 1.77% 619,679,458
2015-09-01 2015-08-28 16.737 38,067,779 -487,660 1.82% 637,144,220
2015-08-31 2015-08-27 16.568 38,555,439 -988,126 1.84% 638,802,588
2015-08-28 2015-08-26 15.762 39,543,565 +164,736 1.89% 623,304,935
2015-08-27 2015-08-25 15.463 39,378,829 -3,395,482 1.88% 608,899,329
2015-08-26 2015-08-24 16.156 42,774,311 +1,080,963 2.04% 691,065,223
2015-08-25 2015-08-21 16.700 41,693,348 -2,376,980 1.99% 696,262,851
2015-08-24 2015-08-20 16.681 44,070,328 -2,157,663 2.11% 735,131,511
2015-08-21 2015-08-19 16.943 46,227,991 -1,088,153 2.21% 783,253,240
2015-08-20 2015-08-18 17.337 47,316,144 +223,022 2.26% 820,313,440
2015-08-19 2015-08-17 17.393 47,093,122 +183,539 2.25% 819,094,874
2015-08-18 2015-08-14 17.299 46,909,583 -118,911 2.24% 811,506,537
2015-08-17 2015-08-13 17.262 47,028,494 -320,612 2.25% 811,800,755
2015-08-14 2015-08-12 17.206 47,349,106 -1,219,680 2.26% 814,672,795
2015-08-13 2015-08-11 17.899 48,568,786 -91,769 2.32% 869,339,412
2015-08-12 2015-08-10 17.749 48,660,555 -153,661 2.33% 863,685,814
2015-08-11 2015-08-07 17.805 48,814,216 +104,575 2.33% 869,157,882
2015-08-10 2015-08-06 17.281 48,709,641 +273,708 2.33% 841,733,475
2015-08-07 2015-08-05 18.143 48,435,933 +1,577,160 2.32% 878,763,027
2015-08-06 2015-08-04 18.087 46,858,773 -169,667 2.24% 847,514,184
2015-08-05 2015-08-03 17.787 47,028,440 +185,673 2.25% 836,479,948
2015-08-04 2015-07-31 17.768 46,842,767 +2,921,694 2.24% 832,299,488
2015-08-03 2015-07-30 17.543 43,921,073 +368,146 2.10% 770,508,687
2015-07-31 2015-07-29 17.937 43,552,927 -3,674,259 2.08% 781,192,445
2015-07-30 2015-07-28 17.299 47,227,186 +249,699 2.26% 817,000,871
2015-07-29 2015-07-27 17.581 46,977,487 +45,885 2.25% 825,888,405
2015-07-28 2015-07-24 18.087 46,931,602 -177,937 2.24% 848,831,410
2015-07-27 2015-07-23 18.274 47,109,539 +463,117 2.25% 860,879,209
2015-07-24 2015-07-22 18.180 46,646,422 -83,290 2.23% 848,044,849
2015-07-23 2015-07-21 18.405 46,729,712 +1,019,128 2.23% 860,069,093
2015-07-22 2015-07-20 18.030 45,710,584 +2,340,130 2.19% 824,177,191
2015-07-21 2015-07-17 18.368 43,370,454 +231,558 2.07% 796,615,575
2015-07-20 2015-07-16 17.693 43,138,896 -3,504,325 2.06% 763,255,197
2015-07-17 2015-07-15 17.393 46,643,221 -747,507 2.23% 811,269,706
2015-07-16 2015-07-14 17.506 47,390,728 -958,248 2.27% 829,600,501
2015-07-15 2015-07-13 17.899 48,348,976 -1,044,919 2.31% 865,405,003
2015-07-14 2015-07-10 17.637 49,393,895 -2,064,449 2.36% 871,147,404
2015-07-13 2015-07-09 17.449 51,458,344 +325,462 2.46% 897,912,952
2015-07-10 2015-07-08 16.400 51,132,882 +736,293 2.44% 838,565,660
2015-07-09 2015-07-07 17.093 50,396,589 -368,381 2.41% 861,439,399
2015-07-08 2015-07-06 17.299 50,764,970 +1,160,994 2.43% 878,202,328
2015-07-07 2015-07-03 18.105 49,603,976 +250,766 2.37% 898,095,178
2015-07-06 2015-07-02 18.536 49,353,210 -109,376 2.36% 914,830,101
2015-07-03 2015-06-30 21.181 49,462,586 +1,229,811 2.36% 1,047,690,028
2015-07-02 2015-06-29 20.868 48,232,775 +2,524,842 2.31% 1,006,505,410
2015-06-30 2015-06-26 20.672 45,707,933 +7,530,057 2.29% 944,853,398
2015-06-29 2015-06-25 21.260 38,177,876 +510,900 1.91% 811,658,389
2015-06-26 2015-06-24 21.260 37,666,976 -235,565 1.88% 800,796,698
2015-06-25 2015-06-23 20.672 37,902,541 -962,913 1.90% 783,503,920
2015-06-24 2015-06-22 19.887 38,865,454 +100,956 1.94% 772,918,917
2015-06-23 2015-06-19 19.848 38,764,498 +11,218 1.94% 769,390,666
2015-06-22 2015-06-18 19.848 38,753,280 -10,198 1.94% 769,168,013
2015-06-19 2015-06-17 20.005 38,763,478 -477,507 1.94% 775,452,401
2015-06-18 2015-06-16 19.554 39,240,985 +1,925,219 1.96% 767,303,704
2015-06-17 2015-06-15 20.044 37,315,766 +370,297 1.87% 747,955,040
2015-06-16 2015-06-12 20.554 36,945,469 -421,160 1.85% 759,372,216
2015-06-15 2015-06-11 20.162 37,366,629 +17,076 1.87% 753,371,646
2015-06-12 2015-06-10 20.240 37,349,553 +454,812 1.87% 755,957,434
2015-06-11 2015-06-09 20.672 36,894,741 +73,250 1.85% 762,671,141
2015-06-10 2015-06-08 20.946 36,821,491 -223,175 1.84% 771,267,195
2015-06-09 2015-06-05 20.593 37,044,666 +653,411 1.85% 762,864,172
2015-06-08 2015-06-04 20.436 36,391,255 +73,423 1.82% 743,698,642
2015-06-05 2015-06-03 20.632 36,317,832 +133,976 1.82% 749,320,978
2015-06-04 2015-06-02 21.221 36,183,856 +5,099 1.81% 767,846,384
2015-06-03 2015-06-01 21.142 36,178,757 +128,489 1.81% 764,899,961
2015-06-02 2015-05-29 20.358 36,050,268 +548,631 1.80% 733,902,028
2015-06-01 2015-05-28 20.789 35,501,637 -95,857 1.78% 738,051,183
2015-05-29 2015-05-27 21.691 35,597,494 +438,882 1.78% 772,159,091
2015-05-28 2015-05-26 21.378 35,158,612 +1,433,241 1.76% 751,606,376
2015-05-27 2015-05-22 20.711 33,725,371 +12,940,748 1.69% 698,478,255
2015-05-26 2015-05-21 20.711 20,784,623 +331,422 1.04% 430,465,456
2015-05-22 2015-05-20 21.025 20,453,201 +358,955 1.02% 430,019,657
2015-05-21 2015-05-19 21.299 20,094,246 +996,305 1.01% 427,990,152
2015-05-20 2015-05-18 21.025 19,097,941 -337,397 0.96% 401,525,905
2015-05-19 2015-05-15 20.672 19,435,338 +534,864 0.97% 401,758,381
2015-05-18 2015-05-14 20.436 18,900,474 -224,172 0.95% 386,253,699
2015-05-15 2015-05-13 20.358 19,124,646 -14,063,327 0.96% 389,334,595
2015-05-14 2015-05-12 21.299 33,187,973 -21,062 1.66% 706,875,273
2015-05-13 2015-05-11 21.888 33,209,035 +95,961 1.66% 726,863,209
2015-05-12 2015-05-08 21.338 33,113,074 +448,695 1.66% 706,578,847
2015-05-11 2015-05-07 20.828 32,664,379 -62,206 1.63% 680,348,073
2015-05-08 2015-05-06 20.985 32,726,585 +208,199 1.64% 686,778,520
2015-05-07 2015-05-05 21.809 32,518,386 -129,510 1.63% 709,195,556
2015-05-06 2015-05-04 23.064 32,647,896 -524,013 1.63% 752,999,619
2015-05-05 2015-04-30 21.770 33,171,909 +196,813 1.66% 722,147,115
2015-05-04 2015-04-29 21.574 32,975,096 +497,643 1.65% 711,395,298
2015-04-30 2015-04-28 21.927 32,477,453 +4,000,659 1.62% 712,124,624
2015-04-29 2015-04-27 22.280 28,476,794 +558,829 1.42% 634,456,223
2015-04-28 2015-04-24 22.162 27,917,965 -439,517 1.40% 618,720,404
2015-04-27 2015-04-23 21.809 28,357,482 -157,920 1.42% 618,450,135
2015-04-24 2015-04-22 22.868 28,515,402 +806,630 1.43% 652,094,122
2015-04-23 2015-04-21 19.926 27,708,772 +449,153 1.39% 552,132,388
2015-04-22 2015-04-20 19.397 27,259,619 +410,963 1.36% 528,747,479
2015-04-21 2015-04-17 19.299 26,848,656 +144,806 1.34% 518,143,298
2015-04-20 2015-04-16 19.573 26,703,850 +254,940 1.34% 522,680,933
2015-04-17 2015-04-15 19.044 26,448,910 -209,051 1.32% 503,685,264
2015-04-16 2015-04-14 19.809 26,657,961 -1,536,635 1.33% 528,056,677
2015-04-15 2015-04-13 18.710 28,194,596 -162,070 1.41% 527,529,180
2015-04-14 2015-04-10 19.279 28,356,666 +729,489 1.42% 546,689,738
2015-04-13 2015-04-09 19.554 27,627,177 -2,130,278 1.38% 540,211,599
2015-04-10 2015-04-08 18.867 29,757,455 -1,517,402 1.49% 561,439,668
2015-04-09 2015-04-02 18.377 31,274,857 -1,066,668 1.56% 574,734,357
2015-04-08 2015-04-01 18.612 32,341,525 +571,065 1.62% 601,947,955
2015-04-02 2015-03-31 18.004 31,770,460 +696,496 1.59% 572,003,150
2015-04-01 2015-03-30 17.534 31,073,964 +656,725 1.55% 544,836,775
2015-03-31 2015-03-27 17.220 30,417,239 -1,261,442 1.52% 523,777,143
2015-03-30 2015-03-26 17.220 31,678,681 -1,517,403 1.58% 545,498,855
2015-03-27 2015-03-25 17.435 33,196,084 +6,603,963 1.66% 578,789,778
2015-03-26 2015-03-24 18.161 26,592,121 -47,929 1.33% 482,943,362
2015-03-25 2015-03-23 18.004 26,640,050 +131,549 1.33% 479,633,991
2015-03-24 2015-03-20 17.749 26,508,501 -98,916 1.33% 470,506,888
2015-03-23 2015-03-19 18.200 26,607,417 +205,991 1.33% 484,264,829
2015-03-20 2015-03-18 18.043 26,401,426 +838,385 1.32% 476,373,340
2015-03-19 2015-03-17 17.769 25,563,041 +143,786 1.28% 454,227,005
2015-03-18 2015-03-16 16.769 25,419,255 -959,594 1.27% 426,246,837
2015-03-17 2015-03-13 16.749 26,378,849 +312,083 1.32% 441,820,588
2015-03-16 2015-03-12 16.847 26,066,766 -144,806 1.30% 439,149,663
2015-03-13 2015-03-11 17.435 26,211,572 +45,889 1.31% 457,011,433
2015-03-12 2015-03-10 17.749 26,165,683 -2,935,888 1.31% 464,422,114
2015-03-11 2015-03-09 17.906 29,101,571 -300,666 1.46% 521,098,050
2015-03-10 2015-03-06 17.749 29,402,237 -1,017,720 1.47% 521,868,627
2015-03-09 2015-03-05 17.906 30,419,957 -201,912 1.52% 544,705,311
2015-03-06 2015-03-04 18.043 30,621,869 -336,521 1.53% 552,524,777
2015-03-05 2015-03-03 18.553 30,958,390 +271,765 1.55% 574,383,215
2015-03-04 2015-03-02 19.122 30,686,625 +1,414,108 1.54% 586,794,424
2015-03-03 2015-02-27 19.122 29,272,517 +9,178 1.46% 559,753,630
2015-03-02 2015-02-26 18.730 29,263,339 +435,438 1.46% 548,099,602
2015-02-27 2015-02-25 18.357 28,827,901 +2,264,885 1.44% 529,201,549
2015-02-26 2015-02-24 18.240 26,563,016 -2,997,073 1.33% 484,498,647
2015-02-25 2015-02-23 18.514 29,560,089 -47,928 1.48% 547,280,492
2015-02-24 2015-02-18 18.220 29,608,017 -6,231,751 1.48% 539,457,545
2015-02-23 2015-02-16 18.142 35,839,768 -406,884 1.79% 650,188,313
2015-02-17 2015-02-13 18.181 36,246,652 +4,330,919 1.81% 658,991,585
2015-02-16 2015-02-12 18.338 31,915,733 +1,154,368 1.60% 585,259,768
2015-02-13 2015-02-11 18.279 30,761,365 +76,986 1.54% 562,281,444
2015-02-12 2015-02-10 18.220 30,684,379 -132,568 1.54% 559,068,842
2015-02-11 2015-02-09 17.828 30,816,947 +1,507,204 1.54% 549,396,301
2015-02-10 2015-02-06 17.965 29,309,743 +167,751 1.47% 526,550,125
2015-02-09 2015-02-05 18.887 29,141,992 +799,950 1.46% 550,399,155
2015-02-06 2015-02-04 21.025 28,342,042 -4,079 1.42% 595,879,108
2015-02-05 2015-02-03 20.789 28,346,121 +37,731 1.42% 589,293,619
2015-02-04 2015-02-02 21.221 28,308,390 -58,126 1.42% 600,723,563
2015-02-03 2015-01-30 21.574 28,366,516 -114,213 1.42% 611,971,110
2015-02-02 2015-01-29 20.868 28,480,729 -85,660 1.42% 594,326,323
2015-01-30 2015-01-28 21.064 28,566,389 +58,126 1.43% 601,716,421
2015-01-29 2015-01-27 21.770 28,508,263 -680,106 1.43% 620,620,293
2015-01-28 2015-01-26 22.044 29,188,369 -1,574,508 1.46% 643,440,474
2015-01-27 2015-01-23 21.966 30,762,877 +266,157 1.54% 675,736,236
2015-01-26 2015-01-22 21.691 30,496,720 -614,915 1.53% 661,516,218
2015-01-23 2015-01-21 21.652 31,111,635 +142,867 1.56% 673,634,226
2015-01-22 2015-01-20 21.495 30,968,768 +1,861,061 1.55% 665,681,855
2015-01-21 2015-01-19 21.338 29,107,707 +414,023 1.46% 621,110,865
2015-01-20 2015-01-16 22.162 28,693,684 -2,042,302 1.44% 635,911,957
2015-01-19 2015-01-15 22.044 30,735,986 -3,075,595 1.54% 677,556,783
2015-01-16 2015-01-14 21.691 33,811,581 -554,749 1.69% 733,420,157
2015-01-15 2015-01-13 21.260 34,366,330 -2,492,292 1.72% 730,625,246
2015-01-14 2015-01-12 20.828 36,858,622 +2,380,118 1.84% 767,707,614
2015-01-13 2015-01-09 20.162 34,478,504 +265,138 1.72% 695,142,377
2015-01-12 2015-01-08 20.632 34,213,366 -1,020 1.71% 705,900,971
2015-01-09 2015-01-07 20.672 34,214,386 -31,612 1.71% 707,264,073
2015-01-08 2015-01-06 20.554 34,245,998 -332,442 1.71% 703,887,651
2015-01-07 2015-01-05 20.711 34,578,440 +369,153 1.73% 716,145,968
2015-01-06 2015-01-02 21.378 34,209,287 +730,148 1.71% 731,312,096
2015-01-05 2014-12-31 20.554 33,479,139 +1,797,035 1.67% 688,125,734
2015-01-02 2014-12-29 21.417 31,682,104 +526,196 1.58% 678,529,744
2014-12-30 2014-12-24 20.475 31,155,908 -665,903 1.56% 637,930,179
2014-12-29 2014-12-22 21.103 31,821,811 -4,567,503 1.59% 671,536,155
2014-12-23 2014-12-19 20.279 36,389,314 +80,561 1.82% 737,949,501
2014-12-22 2014-12-18 19.612 36,308,753 +45,384 1.82% 712,104,237
2014-12-19 2014-12-17 19.318 36,263,369 +611,341 1.81% 700,545,933
2014-12-18 2014-12-16 18.848 35,652,028 -69,343 1.78% 671,954,494
2014-12-17 2014-12-15 19.279 35,721,371 +310,058 1.79% 688,674,295
2014-12-16 2014-12-12 19.044 35,411,313 +525,278 1.77% 674,362,631
2014-12-15 2014-12-11 18.730 34,886,035 -35,692 1.75% 653,412,172
2014-12-12 2014-12-10 18.750 34,921,727 -1,882,476 1.75% 654,765,581
2014-12-11 2014-12-09 18.828 36,804,203 -1,433,782 1.84% 692,948,385
2014-12-10 2014-12-08 18.906 38,237,985 +3,070,496 1.91% 722,943,353
2014-12-09 2014-12-05 18.612 35,167,489 -306,030 1.76% 654,545,451
2014-12-08 2014-12-04 18.063 35,473,519 +644,488 1.77% 640,761,102
2014-12-05 2014-12-03 17.769 34,829,031 +47,929 1.74% 618,873,413
2014-12-04 2014-12-02 17.789 34,781,102 -127,470 1.74% 618,703,911
2014-12-03 2014-12-01 17.612 34,908,572 -288,592 1.75% 614,809,623
2014-12-02 2014-11-28 17.828 35,197,164 -365,702 1.76% 627,485,640
2014-12-01 2014-11-27 17.690 35,562,866 +24,474 1.78% 629,122,949
2014-11-28 2014-11-26 17.887 35,538,392 +18,101 1.78% 635,659,948
2014-11-27 2014-11-25 17.749 35,520,291 +201,912 1.78% 630,459,700
2014-11-26 2014-11-24 17.651 35,318,379 -22,435 1.77% 623,412,504
2014-11-25 2014-11-21 16.945 35,340,814 -848,831 1.77% 598,856,168
2014-11-24 2014-11-20 16.788 36,189,645 -1,531,678 1.81% 607,561,610
2014-11-21 2014-11-19 16.965 37,721,323 -263,098 1.89% 639,934,111
2014-11-20 2014-11-18 17.239 37,984,421 -92,799 1.90% 654,827,067
2014-11-19 2014-11-17 17.161 38,077,220 +310,007 1.90% 653,439,709
2014-11-18 2014-11-14 17.592 37,767,213 -2,404,593 1.89% 664,415,288
2014-11-17 2014-11-13 17.808 40,171,806 -822,945 2.01% 715,384,361
2014-11-14 2014-11-12 17.730 40,994,751 +2,707,436 2.05% 726,823,432
2014-11-13 2014-11-11 17.475 38,287,315 -1,175,528 1.92% 669,059,670
2014-11-12 2014-11-10 17.534 39,462,843 -1,299,173 2.18% 691,923,570
2014-11-11 2014-11-07 17.494 40,762,016 +4,200,389 2.25% 713,103,792
2014-11-10 2014-11-06 17.494 36,561,627 -1,328,495 2.02% 639,620,839
2014-11-07 2014-11-05 18.396 37,890,122 +8,158 2.09% 697,045,421
2014-11-06 2014-11-04 18.671 37,881,964 +1,077,886 2.09% 707,296,765
2014-11-05 2014-11-03 18.573 36,804,078 +121,352 2.03% 683,562,387
2014-11-04 2014-10-31 18.671 36,682,726 +230,312 2.02% 684,905,710
2014-11-03 2014-10-30 18.338 36,452,414 +119,312 2.01% 668,451,868
2014-10-31 2014-10-29 17.867 36,333,102 -193,958 2.00% 649,162,003
2014-10-30 2014-10-28 17.279 36,527,060 +106,055 2.01% 631,135,869
2014-10-29 2014-10-27 17.396 36,421,005 -216,001 2.01% 633,589,223
2014-10-28 2014-10-24 17.337 36,637,006 -1,231,485 2.02% 635,191,206
2014-10-27 2014-10-23 17.357 37,868,491 +2,040 2.09% 657,284,675
2014-10-24 2014-10-22 17.318 37,866,451 -4,505,298 2.09% 655,763,958
2014-10-23 2014-10-21 16.965 42,371,749 +3,376,949 2.34% 718,827,585
2014-10-22 2014-10-20 17.043 38,994,800 +38,751 2.15% 664,597,510
2014-10-21 2014-10-17 17.298 38,956,049 -6,801,286 2.15% 673,869,383
2014-10-20 2014-10-16 16.729 45,757,335 +8,886,185 2.52% 765,494,351
2014-10-17 2014-10-15 17.181 36,871,150 +80,051 2.03% 633,465,586
2014-10-16 2014-10-14 17.455 36,791,099 -54,048 2.03% 642,192,167
2014-10-15 2014-10-13 16.592 36,845,147 -343,659 2.03% 611,340,113
2014-10-14 2014-10-10 16.278 37,188,806 +882,587 2.05% 605,372,326
2014-10-13 2014-10-09 17.200 36,306,219 +282,473 2.00% 624,471,831
2014-10-10 2014-10-08 17.279 36,023,746 +251,881 1.99% 622,439,316
2014-10-09 2014-10-07 17.161 35,771,865 -153,984 1.97% 613,877,722
2014-10-08 2014-10-06 16.827 35,925,849 -2,248,569 1.98% 604,542,120
2014-10-07 2014-10-03 16.769 38,174,418 -1,466,249 2.11% 640,133,824
2014-10-06 2014-09-30 16.631 39,640,667 +1,332,825 2.19% 659,278,696
2014-10-03 2014-09-29 16.808 38,307,842 +1,141,111 2.11% 643,873,789
2014-09-30 2014-09-26 17.200 37,166,731 +554,240 2.05% 639,272,753
2014-09-29 2014-09-25 17.690 36,612,491 +971,831 2.02% 647,691,283
2014-09-26 2014-09-24 17.671 35,640,660 -654,686 1.97% 629,800,158
2014-09-25 2014-09-23 17.416 36,295,346 -2,699,303 2.00% 632,115,068
2014-09-24 2014-09-22 17.377 38,994,649 -303,889 2.15% 677,596,219
2014-09-23 2014-09-19 17.377 39,298,538 +2,677,378 2.17% 682,876,790
2014-09-22 2014-09-18 17.847 36,621,160 +160,562 2.02% 653,590,492
2014-09-19 2014-09-17 18.083 36,460,598 +87,699 2.01% 659,305,874
2014-09-18 2014-09-16 18.024 36,372,899 -1,557,173 2.01% 655,579,952
2014-09-17 2014-09-15 18.455 37,930,072 -525,176 2.09% 700,012,068
2014-09-16 2014-09-12 18.573 38,455,248 +2,307,716 2.12% 714,229,579
2014-09-15 2014-09-11 18.495 36,147,532 +184,576 1.99% 668,532,585
2014-09-12 2014-09-10 18.083 35,962,956 -27,968 1.98% 650,307,165
2014-09-11 2014-09-08 18.298 35,990,924 -13,257 1.99% 658,577,481
2014-09-10 2014-09-05 18.455 36,004,181 -1,201,277 1.99% 664,469,110
2014-09-08 2014-09-04 18.377 37,205,458 -873,934 2.05% 683,720,312
2014-09-05 2014-09-03 18.122 38,079,392 -3,460,973 2.10% 690,071,694
2014-09-04 2014-09-02 18.004 41,540,365 +4,709,454 2.29% 747,902,915
2014-09-03 2014-09-01 17.965 36,830,911 -198,485 2.03% 661,668,060
2014-09-02 2014-08-29 18.279 37,029,396 +1,156,192 2.04% 676,853,653
2014-09-01 2014-08-28 17.887 35,873,204 +885,056 1.98% 641,648,587
2014-08-29 2014-08-27 17.671 34,988,148 -4,790,830 1.93% 618,269,727
2014-08-28 2014-08-26 16.886 39,778,978 +187,636 2.19% 671,721,128
2014-08-27 2014-08-25 17.396 39,591,342 +109,114 2.18% 688,741,226
2014-08-26 2014-08-22 17.279 39,482,228 +367,114 2.18% 682,196,987
2014-08-25 2014-08-21 17.259 39,115,114 -353,857 2.16% 675,086,633
2014-08-22 2014-08-20 17.318 39,468,971 -366,667 2.18% 683,516,093
2014-08-21 2014-08-19 17.239 39,835,638 +257,999 2.20% 686,740,861
2014-08-20 2014-08-18 17.063 39,577,639 -248,821 2.18% 675,307,187
2014-08-19 2014-08-15 17.063 39,826,460 -7,652,275 2.20% 679,552,782
2014-08-18 2014-08-14 16.984 47,478,735 +229,446 2.62% 806,397,676
2014-08-15 2014-08-13 17.259 47,249,289 -171,799 2.61% 815,474,127
2014-08-14 2014-08-12 17.141 47,421,088 +529,255 2.62% 812,858,933
2014-08-13 2014-08-11 17.298 46,891,833 +2,677,888 2.59% 811,144,133
2014-08-12 2014-08-08 17.455 44,213,945 -362,014 2.44% 771,758,657
2014-08-11 2014-08-07 17.279 44,575,959 -130,529 2.46% 770,209,445
2014-08-08 2014-08-06 17.181 44,706,488 +145,825 2.47% 768,080,779
2014-08-07 2014-08-05 17.102 44,560,663 +648,567 2.46% 762,079,651
2014-08-06 2014-08-04 17.298 43,912,096 +321,758 2.42% 759,600,057
2014-08-05 2014-08-01 17.455 43,590,338 +1,450,098 2.40% 760,873,537
2014-08-04 2014-07-31 17.004 42,140,240 +173,359 2.32% 716,553,033
2014-08-01 2014-07-30 17.122 41,966,881 -108,095 2.32% 718,543,679
2014-07-31 2014-07-29 18.240 42,074,976 +2,366,046 2.32% 767,430,512
2014-07-30 2014-07-28 18.220 39,708,930 -413,002 2.19% 723,496,001
2014-07-29 2014-07-25 18.436 40,121,932 -140,727 2.21% 739,676,681
2014-07-28 2014-07-24 18.220 40,262,659 +306,948 2.22% 733,584,934
2014-07-25 2014-07-23 18.671 39,955,711 -647,548 2.20% 746,015,839
2014-07-24 2014-07-22 18.161 40,603,259 -3,043,880 2.24% 737,401,669
2014-07-23 2014-07-21 18.142 43,647,139 -852,009 2.41% 791,825,987
2014-07-22 2014-07-18 17.847 44,499,148 +1,883,496 2.45% 794,191,665
2014-07-21 2014-07-17 18.259 42,615,652 +1,646,708 2.35% 778,128,021
2014-07-18 2014-07-16 18.259 40,968,944 -777,057 2.26% 748,060,438
2014-07-17 2014-07-15 17.749 41,746,001 -7,448,897 2.30% 740,961,589
2014-07-16 2014-07-14 17.789 49,194,898 -140,727 2.71% 875,103,837
2014-07-15 2014-07-11 17.573 49,335,625 -330,402 2.72% 866,963,633
2014-07-14 2014-07-10 17.141 49,666,027 +5,031,799 2.74% 851,340,099
2014-07-11 2014-07-09 18.883 44,634,228 -17,336 2.46% 842,809,745
2014-07-10 2014-07-08 18.883 44,651,564 +2,016,224 2.46% 843,137,093
2014-07-09 2014-07-07 18.572 42,635,340 -18,354 2.48% 791,824,356
2014-07-08 2014-07-04 18.696 42,653,694 +8,033,001 2.48% 797,463,991
2014-07-07 2014-07-03 18.655 34,620,693 +11,097,538 2.02% 645,843,407
2014-07-04 2014-07-02 18.738 23,523,155 -86,938 1.37% 440,768,786
2014-07-03 2014-06-30 18.117 23,610,093 -313,940 1.37% 427,732,680
2014-07-02 2014-06-27 17.661 23,924,033 -1,105,068 1.39% 422,522,758
2014-06-30 2014-06-26 17.599 25,029,101 -199,956 1.46% 440,484,731
2014-06-27 2014-06-25 17.288 25,229,057 -1,482,087 1.47% 436,168,378
2014-06-25 2014-06-23 17.061 26,711,144 -18,353 1.56% 455,707,717
2014-06-24 2014-06-20 17.454 26,729,497 -16,422 1.56% 466,535,873
2014-06-23 2014-06-19 16.998 26,745,919 +28,013 1.56% 454,639,708
2014-06-20 2014-06-18 16.750 26,717,906 -42,502 1.56% 447,525,330
2014-06-19 2014-06-17 16.833 26,760,408 -43,469 1.56% 450,453,493
2014-06-18 2014-06-16 16.791 26,803,877 +260,812 1.56% 450,075,272
2014-06-17 2014-06-13 16.564 26,543,065 +44,435 1.55% 439,650,671
2014-06-16 2014-06-12 16.667 26,498,630 -88,870 1.54% 441,657,880
2014-06-13 2014-06-11 16.212 26,587,500 +49,265 1.55% 431,028,461
2014-06-12 2014-06-10 16.295 26,538,235 +440,372 1.55% 432,427,645
2014-06-11 2014-06-09 16.957 26,097,863 +19,319 1.52% 442,543,057
2014-06-10 2014-06-06 17.123 26,078,544 +157,453 1.52% 446,535,028
2014-06-09 2014-06-05 17.164 25,921,091 +85,971 1.51% 444,912,379
2014-06-06 2014-06-04 16.791 25,835,120 -86,937 1.50% 433,808,462
2014-06-05 2014-06-03 16.626 25,922,057 +331,118 1.51% 430,974,614
2014-06-04 2014-05-30 16.957 25,590,939 +180,375 1.49% 433,947,115
2014-06-03 2014-05-29 16.771 25,410,564 -384,246 1.48% 426,153,447
2014-05-30 2014-05-28 16.605 25,794,810 +379,626 1.50% 428,324,961
2014-05-29 2014-05-27 16.709 25,415,184 +341,646 1.48% 424,652,295
2014-05-28 2014-05-26 16.998 25,073,538 +159,572 1.46% 426,211,790
2014-05-27 2014-05-23 17.226 24,913,966 +271,100 1.45% 429,173,478
2014-05-26 2014-05-22 17.102 24,642,866 +844,257 1.44% 421,442,127
2014-05-23 2014-05-21 16.729 23,798,609 +371,898 1.39% 398,134,321
2014-05-22 2014-05-20 16.564 23,426,711 +479,869 1.36% 388,032,400
2014-05-21 2014-05-19 17.040 22,946,842 +41,054 1.34% 391,011,421
2014-05-20 2014-05-16 16.709 22,905,788 -3,426,293 1.33% 382,723,786
2014-05-19 2014-05-15 16.357 26,332,081 +375,762 1.53% 430,704,050
2014-05-16 2014-05-14 16.315 25,956,319 +1,397,226 1.51% 423,483,021
2014-05-15 2014-05-13 16.191 24,559,093 +2,692,344 1.43% 397,636,057
2014-05-14 2014-05-12 16.212 21,866,749 +86,937 1.27% 354,497,082
2014-05-13 2014-05-09 15.922 21,779,812 +673,862 1.27% 346,774,496
2014-05-12 2014-05-08 16.336 21,105,950 -171,943 1.23% 344,785,180
2014-05-09 2014-05-07 16.274 21,277,893 -45,835 1.24% 346,272,378
2014-05-08 2014-05-05 16.108 21,323,728 +64,720 1.24% 343,486,295
2014-05-07 2014-05-02 16.005 21,259,008 +179,670 1.24% 340,242,979
2014-05-05 2014-04-30 15.673 21,079,338 +746,646 1.23% 330,384,398
2014-05-02 2014-04-29 16.584 20,332,692 +92,782 1.18% 337,205,058
2014-04-30 2014-04-28 16.025 20,239,910 +217,343 1.18% 324,351,731
2014-04-29 2014-04-25 16.025 20,022,567 -21,252 1.17% 320,868,732
2014-04-28 2014-04-24 16.315 20,043,819 -40,570 1.17% 327,019,291
2014-04-25 2014-04-23 16.108 20,084,389 +53,611 1.17% 323,522,808
2014-04-24 2014-04-22 16.232 20,030,778 +4,285,040 1.17% 325,147,608
2014-04-23 2014-04-17 16.357 15,745,738 -156,487 0.92% 257,547,177
2014-04-22 2014-04-16 16.274 15,902,225 +164,215 0.93% 258,789,781
2014-04-17 2014-04-15 16.274 15,738,010 -187,399 0.92% 256,117,377
2014-04-16 2014-04-14 16.212 15,925,409 +1,072,269 0.93% 258,177,885
2014-04-15 2014-04-11 16.046 14,853,140 +66,111 0.86% 238,334,361
2014-04-14 2014-04-10 16.232 14,787,029 -2,029,502 0.86% 240,028,975
2014-04-11 2014-04-09 16.295 16,816,531 +399,429 0.98% 274,017,202
2014-04-10 2014-04-08 16.212 16,417,102 +933,126 0.96% 266,149,063
2014-04-09 2014-04-07 16.087 15,483,976 +219,275 0.90% 249,097,971
2014-04-08 2014-04-04 15.818 15,264,701 +1,743,152 0.89% 241,461,749
2014-04-07 2014-04-03 15.735 13,521,549 +52,163 0.79% 212,768,201
2014-04-04 2014-04-02 16.087 13,469,386 +34,775 0.78% 216,688,319
2014-04-03 2014-04-01 15.798 13,434,611 -45,401 0.78% 212,234,663
2014-04-02 2014-03-31 15.363 13,480,012 +407,002 0.79% 207,090,829
2014-04-01 2014-03-28 15.114 13,073,010 -1,598,148 0.76% 197,590,079
2014-03-31 2014-03-27 15.466 14,671,158 -10,564,526 0.85% 226,908,977
2014-03-28 2014-03-26 15.425 25,235,684 +1,501,667 1.47% 389,258,438
2014-03-27 2014-03-25 15.280 23,734,017 +42,502 1.38% 362,655,521
2014-03-26 2014-03-24 15.176 23,691,515 +16,422 1.38% 359,553,475
2014-03-25 2014-03-21 15.487 23,675,093 +646,233 1.38% 366,656,994
2014-03-24 2014-03-20 14.659 23,028,860 -142,963 1.34% 337,576,635
2014-03-21 2014-03-19 14.845 23,171,823 -124,056 1.35% 343,990,177
2014-03-20 2014-03-18 14.452 23,295,879 +212,707 1.36% 336,667,510
2014-03-19 2014-03-17 13.541 23,083,172 -104,325 1.34% 312,564,693
2014-03-18 2014-03-14 12.982 23,187,497 -7,728 1.35% 301,014,970
2014-03-17 2014-03-13 12.858 23,195,225 +36,668 1.35% 298,233,807
2014-03-14 2014-03-12 12.899 23,158,557 -376,100 1.35% 298,721,323
2014-03-13 2014-03-11 13.272 23,534,657 +9,176,708 1.37% 312,343,581
2014-03-12 2014-03-10 13.644 14,357,949 -85,971 0.84% 195,904,541
2014-03-11 2014-03-07 13.810 14,443,920 -872,215 0.84% 199,470,001
2014-03-10 2014-03-06 14.058 15,316,135 -30,138 0.89% 215,320,630
2014-03-07 2014-03-05 13.996 15,346,273 +902,216 0.89% 214,791,108
2014-03-06 2014-03-04 14.224 14,444,057 +233,764 0.84% 205,453,060
2014-03-05 2014-03-03 14.473 14,210,293 -434,686 0.83% 205,658,607
2014-03-04 2014-02-28 14.348 14,644,979 -589,724 0.85% 210,130,295
2014-03-03 2014-02-27 14.265 15,234,703 -197,530 0.89% 217,330,108
2014-02-28 2014-02-26 14.265 15,432,233 +65,686 0.90% 220,147,965
2014-02-27 2014-02-25 14.245 15,366,547 +56,026 0.89% 218,892,766
2014-02-26 2014-02-24 14.348 15,310,521 -448,210 0.89% 219,679,680
2014-02-25 2014-02-21 14.473 15,758,731 +38,639 0.92% 228,068,392
2014-02-24 2014-02-20 14.597 15,720,092 -174,840 0.92% 229,462,057
2014-02-21 2014-02-19 14.762 15,894,932 +11,591 0.93% 234,646,935
2014-02-20 2014-02-18 14.617 15,883,341 -45,207 0.92% 232,173,818
2014-02-19 2014-02-17 14.617 15,928,548 -1,075,124 0.93% 232,834,629
2014-02-18 2014-02-14 14.493 17,003,672 -2,333,528 0.99% 246,437,867
2014-02-17 2014-02-13 14.493 19,337,200 -15,455 1.13% 280,258,189
2014-02-14 2014-02-12 14.576 19,352,655 -82,543 1.13% 282,084,937
2014-02-13 2014-02-11 14.555 19,435,198 +3,931,128 1.13% 282,885,689
2014-02-12 2014-02-10 14.493 15,504,070 -966 0.90% 224,703,813
2014-02-11 2014-02-07 14.514 15,505,036 -600,977 0.90% 225,038,839
2014-02-10 2014-02-06 13.893 16,106,013 -1,903,926 0.94% 223,757,318
2014-02-07 2014-02-05 14.224 18,009,939 -573,786 1.05% 256,174,361
2014-02-06 2014-02-04 14.783 18,583,725 +176,773 1.08% 274,724,673
2014-02-05 2014-01-30 14.949 18,406,952 -82,108 1.07% 275,160,291
2014-02-04 2014-01-28 14.638 18,489,060 +998,813 1.08% 270,645,573
2014-01-29 2014-01-27 15.756 17,490,247 -3,366,403 1.02% 275,579,737
2014-01-28 2014-01-24 15.611 20,856,650 -4,298,081 1.21% 325,598,639
2014-01-27 2014-01-23 15.570 25,154,731 +78,196 1.46% 391,655,474
2014-01-24 2014-01-22 15.342 25,076,535 +112,468 1.46% 384,726,780
2014-01-23 2014-01-21 15.176 24,964,067 +18,353 1.45% 378,866,317
2014-01-22 2014-01-20 14.969 24,945,714 +312,974 1.45% 373,422,875
2014-01-21 2014-01-17 15.135 24,632,740 -6,761 1.43% 372,817,923
2014-01-20 2014-01-16 15.280 24,639,501 +10,254,729 1.43% 376,491,307
2014-01-17 2014-01-15 15.549 14,384,772 -581,513 0.84% 223,670,960
2014-01-16 2014-01-14 15.342 14,966,285 +113,984 0.87% 229,614,284
2014-01-15 2014-01-13 15.694 14,852,301 -1,563,904 0.86% 233,093,214
2014-01-14 2014-01-10 15.715 16,416,205 -648,165 0.96% 257,977,141
2014-01-13 2014-01-09 15.114 17,064,370 -974,470 0.99% 257,916,901
2014-01-10 2014-01-08 14.907 18,038,840 -86,937 1.05% 268,910,516
2014-01-09 2014-01-07 14.804 18,125,777 +89,931 1.06% 268,330,078
2014-01-08 2014-01-06 14.659 18,035,846 +654,193 1.05% 264,384,785
2014-01-07 2014-01-03 14.638 17,381,653 -5,438,358 1.01% 254,435,187
2014-01-06 2014-01-02 14.576 22,820,011 -219,275 1.33% 332,625,232
2014-01-03 2013-12-31 14.514 23,039,286 +67,617 1.34% 334,390,335
2014-01-02 2013-12-27 14.493 22,971,669 -46,366 1.34% 332,933,328
2013-12-30 2013-12-24 14.410 23,018,035 -63,397 1.34% 331,699,004
2013-12-27 2013-12-20 14.224 23,081,432 +9,119,716 1.34% 328,311,556
2013-12-23 2013-12-19 14.369 13,961,716 +385,422 0.81% 200,615,716
2013-12-20 2013-12-18 14.535 13,576,294 -49,265 0.79% 197,326,325
2013-12-19 2013-12-17 14.597 13,625,559 -870,338 0.79% 198,888,709
2013-12-18 2013-12-16 14.555 14,495,897 -10,062,796 0.84% 210,992,541
2013-12-17 2013-12-13 14.804 24,558,693 -5,385,278 1.43% 363,561,573
2013-12-16 2013-12-12 14.824 29,943,971 -247,602 1.74% 443,904,041
2013-12-13 2013-12-11 14.824 30,191,573 -57,958 1.76% 447,574,614
2013-12-12 2013-12-10 15.114 30,249,531 +1,093,763 1.76% 457,202,070
2013-12-11 2013-12-09 15.259 29,155,768 +12,645,504 1.70% 444,896,159
2013-12-10 2013-12-06 15.404 16,510,264 +274,335 0.96% 254,327,684
2013-12-09 2013-12-05 15.528 16,235,929 +30,251 0.95% 252,118,718
2013-12-06 2013-12-04 15.301 16,205,678 -340,021 0.94% 247,958,115
2013-12-05 2013-12-03 15.363 16,545,699 -113,018 0.96% 254,188,388
2013-12-04 2013-12-02 15.425 16,658,717 +4,036,785 0.97% 256,959,398
2013-12-03 2013-11-29 15.342 12,621,932 +7,728 0.74% 193,646,979
2013-12-02 2013-11-28 15.218 12,614,204 +32,227 0.73% 191,961,384
2013-11-29 2013-11-27 15.384 12,581,977 +7,728 0.73% 193,554,995
2013-11-28 2013-11-26 15.259 12,574,249 -106,257 0.73% 191,874,043
2013-11-27 2013-11-25 15.032 12,680,506 -809,482 0.74% 190,607,457
2013-11-26 2013-11-22 15.197 13,489,988 -899,966 0.79% 205,009,651
2013-11-25 2013-11-21 15.611 14,389,954 -1,577,428 0.84% 224,645,350
2013-11-22 2013-11-20 15.922 15,967,382 -711,920 0.93% 254,229,965
2013-11-21 2013-11-19 16.046 16,679,302 -395,081 0.97% 267,637,064
2013-11-20 2013-11-18 16.253 17,074,383 +289,791 0.99% 277,511,738
2013-11-19 2013-11-15 16.046 16,784,592 -2,898 0.98% 269,326,554
2013-11-18 2013-11-14 15.901 16,787,490 +40,570 0.98% 266,940,008
2013-11-15 2013-11-13 15.528 16,746,920 +176,773 0.98% 260,053,613
2013-11-14 2013-11-12 15.798 16,570,147 -424,061 0.96% 261,768,619
2013-11-13 2013-11-11 16.253 16,994,208 -67,004 0.99% 276,208,646
2013-11-12 2013-11-08 16.439 17,061,212 -339,671 0.99% 280,476,878
2013-11-11 2013-11-07 16.688 17,400,883 +135,236 1.01% 290,384,219
2013-11-08 2013-11-06 17.185 17,265,647 -65,686 1.01% 296,706,891
2013-11-07 2013-11-05 17.123 17,331,333 +176,772 1.01% 296,759,177
2013-11-06 2013-11-04 16.916 17,154,561 -73,414 1.00% 290,180,582
2013-11-05 2013-11-01 17.123 17,227,975 +16,422 1.00% 294,989,410
2013-11-04 2013-10-31 16.771 17,211,553 +42,503 1.00% 288,650,132
2013-11-01 2013-10-30 17.226 17,169,050 -141,032 1.00% 295,757,846
2013-10-31 2013-10-29 16.750 17,310,082 -46,367 1.01% 289,944,136
2013-10-30 2013-10-28 16.729 17,356,449 -42,502 1.01% 290,361,425
2013-10-29 2013-10-25 16.419 17,398,951 -56,026 1.01% 285,668,882
2013-10-28 2013-10-24 17.081 17,454,977 +697,429 1.02% 298,153,500
2013-10-25 2013-10-23 17.247 16,757,548 -639,471 0.98% 289,016,180
2013-10-24 2013-10-22 18.096 17,397,019 +48,298 1.01% 314,813,214
2013-10-23 2013-10-21 17.123 17,348,721 +37,673 1.01% 297,056,907
2013-10-22 2013-10-18 17.081 17,311,048 -16,421 1.01% 295,695,007
2013-10-21 2013-10-17 16.895 17,327,469 -484,917 1.01% 292,746,675
2013-10-18 2013-10-16 16.481 17,812,386 -1,163,993 1.04% 293,563,359
2013-10-17 2013-10-15 16.646 18,976,379 -1,012,336 1.11% 315,890,145
2013-10-16 2013-10-11 16.729 19,988,715 -13,523 1.16% 334,397,421
2013-10-15 2013-10-10 16.709 20,002,238 -132,338 1.16% 334,209,513
2013-10-11 2013-10-09 16.605 20,134,576 -81,142 1.17% 334,336,306
2013-10-10 2013-10-08 16.729 20,215,718 +231,833 1.18% 338,195,024
2013-10-09 2013-10-07 16.439 19,983,885 -206,717 1.16% 328,524,004
2013-10-08 2013-10-04 16.543 20,190,602 +107,222 1.18% 334,012,507
2013-10-07 2013-10-03 16.460 20,083,380 +66,652 1.17% 330,575,464
2013-10-04 2013-10-02 16.336 20,016,728 -154,555 1.17% 326,991,733
2013-10-03 2013-09-30 16.025 20,171,283 -789,197 1.17% 323,251,959
2013-10-02 2013-09-27 16.253 20,960,480 -69,550 1.22% 340,672,881
2013-09-30 2013-09-26 16.646 21,030,030 +63,754 1.22% 350,076,230
2013-09-27 2013-09-25 16.957 20,966,276 -64,720 1.22% 355,526,422
2013-09-26 2013-09-24 16.170 21,030,996 -624,982 1.22% 340,077,232
2013-09-25 2013-09-23 16.025 21,655,978 -3,609,827 1.26% 347,044,723
2013-09-24 2013-09-19 15.984 25,265,805 +25,115 1.47% 403,847,243
2013-09-23 2013-09-18 15.860 25,240,690 +170,011 1.47% 400,310,217
2013-09-19 2013-09-17 16.170 25,070,679 +339,055 1.46% 405,400,064
2013-09-18 2013-09-16 16.046 24,731,624 +85,005 1.44% 396,845,098
2013-09-17 2013-09-13 16.564 24,646,619 +14,490 1.44% 408,238,558
2013-09-16 2013-09-12 15.901 24,632,129 -4,830,812 1.43% 391,678,608
2013-09-13 2013-09-11 15.963 29,462,941 +305,862 1.72% 470,324,017
2013-09-12 2013-09-10 15.280 29,157,079 +4,057,071 1.70% 445,519,849
2013-09-11 2013-09-09 14.928 25,100,008 +515,827 1.46% 374,693,196
2013-09-10 2013-09-06 14.762 24,584,181 +3,104,625 1.43% 362,920,881
2013-09-09 2013-09-05 15.280 21,479,556 -1,363,948 1.25% 328,207,381
2013-09-06 2013-09-04 15.446 22,843,504 +1,203,598 1.33% 352,832,215
2013-09-05 2013-09-03 15.673 21,639,906 -1,327,242 1.26% 339,170,391
2013-09-04 2013-09-02 15.611 22,967,148 +2,137,690 1.34% 358,546,178
2013-09-03 2013-08-30 16.005 20,829,458 -3,888,208 1.21% 333,368,181
2013-09-02 2013-08-29 15.901 24,717,666 +30,233 1.44% 393,038,743
2013-08-30 2013-08-28 15.984 24,687,433 +147,069 1.44% 394,602,577
2013-08-29 2013-08-27 15.943 24,540,364 +98,045 1.43% 391,235,638
2013-08-28 2013-08-26 15.570 24,442,319 +437,585 1.42% 380,563,323
2013-08-27 2013-08-23 15.611 24,004,734 -462,700 1.40% 374,744,205
2013-08-26 2013-08-22 15.963 24,467,434 -146,827 1.42% 390,579,537
2013-08-23 2013-08-21 15.694 24,614,261 +926,364 1.43% 386,298,204
2013-08-22 2013-08-20 16.232 23,687,897 +370,933 1.38% 384,511,427
2013-08-21 2013-08-19 15.943 23,316,964 -611,459 1.36% 371,731,539
2013-08-20 2013-08-16 17.599 23,928,423 +576,684 1.39% 421,114,006
2013-08-19 2013-08-15 17.392 23,351,739 +642,717 1.36% 406,130,117
2013-08-16 2013-08-13 16.688 22,709,022 -104,325 1.32% 378,965,919
2013-08-15 2013-08-12 16.854 22,813,347 +988,187 1.33% 384,485,613
2013-08-13 2013-08-09 16.522 21,825,160 -265,642 1.27% 360,601,069
2013-08-12 2013-08-08 16.729 22,090,802 -43,468 1.29% 369,563,887
2013-08-09 2013-08-07 16.854 22,134,270 -95,386 1.29% 373,040,763
2013-08-08 2013-08-06 17.226 22,229,656 -460,768 1.29% 382,932,962
2013-08-07 2013-08-05 16.895 22,690,424 -356,442 1.32% 383,353,517
2013-08-06 2013-08-02 16.895 23,046,866 +1,116,660 1.34% 389,375,586
2013-08-05 2013-08-01 17.247 21,930,206 -9,887,661 1.28% 378,228,626
2013-08-02 2013-07-31 16.771 31,817,867 +1,917,449 1.85% 533,608,530
2013-08-01 2013-07-30 16.460 29,900,418 -108,672 1.74% 492,165,391
2013-07-31 2013-07-29 16.419 30,009,090 +96,114 1.75% 492,711,496
2013-07-30 2013-07-26 15.984 29,912,976 -2,451,499 1.74% 478,127,370
2013-07-29 2013-07-25 16.336 32,364,475 -138,133 1.88% 528,703,581
2013-07-26 2013-07-24 16.502 32,502,608 -1,744,541 1.89% 536,343,737
2013-07-25 2013-07-23 16.854 34,247,149 -307,178 1.99% 577,185,631
2013-07-24 2013-07-22 17.081 34,554,327 +4,529,430 2.01% 590,232,433
2013-07-23 2013-07-19 16.978 30,024,897 -255,016 1.75% 509,755,665
2013-07-22 2013-07-18 17.102 30,279,913 -908,977 1.76% 517,846,867
2013-07-19 2013-07-17 17.040 31,188,890 -4,910,988 1.82% 531,454,925
2013-07-18 2013-07-16 16.771 36,099,878 +7,728 2.10% 605,420,936
2013-07-17 2013-07-15 16.419 36,092,150 -586,826 2.10% 592,587,687
2013-07-16 2013-07-12 16.398 36,678,976 -650,098 2.14% 601,463,208
2013-07-15 2013-07-11 16.750 37,329,074 -14,489 2.17% 625,262,555
2013-07-12 2013-07-10 16.046 37,343,563 +11,714,309 2.17% 599,217,015
2013-07-11 2013-07-09 16.046 25,629,254 -872,270 1.49% 411,248,522
2013-07-10 2013-07-08 15.549 26,501,524 -197,058 1.54% 412,076,140
2013-07-09 2013-07-05 15.943 26,698,582 -801,754 1.55% 425,643,106
2013-07-08 2013-07-04 15.508 27,500,336 +963,071 1.60% 426,468,050
2013-07-05 2013-07-03 15.735 26,537,265 -21,106 1.55% 417,576,871
2013-07-04 2013-07-02 16.232 26,558,371 -164,215 1.55% 431,106,110
2013-07-03 2013-06-28 15.901 26,722,586 -192,228 1.56% 424,919,230
2013-07-02 2013-06-27 15.860 26,914,814 +572,337 1.57% 426,861,351
2013-06-28 2013-06-26 14.887 26,342,477 -130,406 1.53% 392,149,967
2013-06-27 2013-06-25 14.038 26,472,883 -397,013 1.54% 371,618,749
2013-06-26 2013-06-24 14.638 26,869,896 -22,164,987 1.56% 393,325,480
2013-06-25 2013-06-21 15.941 49,034,883 -8,384 2.86% 781,647,668
2013-06-24 2013-06-20 15.383 49,043,267 +1,101,624 2.86% 754,424,229
2013-06-21 2013-06-19 15.533 47,941,643 -174,323 2.89% 744,678,061
2013-06-20 2013-06-18 15.576 48,115,966 -83,898 2.90% 749,450,423
2013-06-19 2013-06-17 15.447 48,199,864 +16,132,795 2.91% 744,552,607
2013-06-18 2013-06-14 15.361 32,067,069 +5,919,246 1.94% 492,594,284
2013-06-17 2013-06-13 15.254 26,147,823 -622,249 1.58% 398,861,590
2013-06-14 2013-06-11 15.533 26,770,072 -171,526 1.62% 415,819,819
2013-06-13 2013-06-10 16.198 26,941,598 -560,258 1.63% 436,402,654
2013-06-11 2013-06-07 17.335 27,501,856 -81,568 1.66% 476,749,717
2013-06-10 2013-06-06 17.593 27,583,424 -61,526 1.66% 485,265,154
2013-06-07 2013-06-05 17.249 27,644,950 -4,620,956 1.67% 476,857,851
2013-06-06 2013-06-04 17.400 32,265,906 -2,972,812 1.95% 561,412,138
2013-06-05 2013-06-03 17.335 35,238,718 -932 2.13% 610,869,638
2013-06-04 2013-05-31 17.121 35,239,650 +12,275,318 2.13% 603,325,327
2013-06-03 2013-05-30 17.721 22,964,332 -237,769 1.39% 406,959,268
2013-05-31 2013-05-29 17.829 23,202,101 +287,120 1.40% 413,661,799
2013-05-30 2013-05-28 17.893 22,914,981 -5,639,393 1.38% 410,017,725
2013-05-29 2013-05-27 17.400 28,554,374 +133,306 1.72% 496,833,163
2013-05-28 2013-05-24 17.614 28,421,068 -1,480,291 1.72% 500,611,279
2013-05-27 2013-05-23 17.485 29,901,359 -221,810 1.80% 522,836,159
2013-05-24 2013-05-22 17.035 30,123,169 +1,357,295 1.82% 513,142,801
2013-05-23 2013-05-21 18.580 28,765,874 -557,460 1.74% 534,456,724
2013-05-22 2013-05-20 19.781 29,323,334 +151,017 1.77% 580,044,546
2013-05-21 2013-05-16 20.682 29,172,317 -17,712 1.76% 603,344,054
2013-05-20 2013-05-15 20.596 29,190,029 +6,526 1.76% 601,205,353
2013-05-16 2013-05-14 20.382 29,183,503 +13,983 1.76% 594,809,786
2013-05-15 2013-05-13 20.425 29,169,520 -227,510 1.76% 595,776,420
2013-05-14 2013-05-10 20.575 29,397,030 +236,781 1.77% 604,838,102
2013-05-13 2013-05-09 20.446 29,160,249 +280,594 1.76% 596,212,680
2013-05-10 2013-05-08 20.317 28,879,655 +450,257 1.74% 586,758,053
2013-05-09 2013-05-07 19.802 28,429,398 +313,427 1.72% 562,971,544
2013-05-08 2013-05-06 19.867 28,115,971 +123,052 1.70% 558,574,561
2013-05-07 2013-05-03 19.481 27,992,919 +2,828,320 1.69% 545,319,610
2013-05-06 2013-05-02 19.245 25,164,599 +1,786,110 1.52% 484,283,349
2013-05-03 2013-04-30 19.245 23,378,489 -983,479 1.41% 449,910,326
2013-05-02 2013-04-29 19.030 24,361,968 -27,034 1.47% 463,610,291
2013-04-30 2013-04-26 18.687 24,389,002 +113,729 1.47% 455,752,714
2013-04-29 2013-04-25 18.494 24,275,273 +491,274 1.46% 448,940,171
2013-04-26 2013-04-24 18.880 23,783,999 +778,394 1.44% 449,039,587
2013-04-25 2013-04-23 17.807 23,005,605 +408,307 1.39% 409,664,971
2013-04-24 2013-04-22 17.957 22,597,298 -13,983 1.36% 405,787,860
2013-04-23 2013-04-19 17.249 22,611,281 -1,617,381 1.36% 390,030,253
2013-04-22 2013-04-18 17.164 24,228,662 +136,102 1.46% 415,849,801
2013-04-19 2013-04-17 17.464 24,092,560 +74,577 1.45% 420,750,299
2013-04-18 2013-04-16 17.357 24,017,983 -5,920 1.45% 416,871,432
2013-04-17 2013-04-15 17.507 24,023,903 -66,513 1.45% 420,582,118
2013-04-16 2013-04-12 17.442 24,090,416 -484,748 1.45% 420,196,010
2013-04-15 2013-04-11 17.957 24,575,164 -22,490 1.48% 441,305,116
2013-04-12 2013-04-10 17.957 24,597,654 -270,340 1.48% 441,708,977
2013-04-11 2013-04-09 17.850 24,867,994 +742,038 1.50% 443,895,926
2013-04-10 2013-04-08 17.786 24,125,956 +1,614,584 1.46% 429,097,655
2013-04-09 2013-04-05 17.593 22,511,372 +316,019 1.36% 396,034,387
2013-04-08 2013-04-03 18.022 22,195,353 +541,613 1.34% 399,998,555
2013-04-05 2013-04-02 17.957 21,653,740 +854,670 1.31% 388,844,048
2013-04-03 2013-03-28 17.764 20,799,070 +56,820 1.26% 369,480,338
2013-04-02 2013-03-27 17.571 20,742,250 +1,760,009 1.25% 364,465,853
2013-03-28 2013-03-26 17.421 18,982,241 -1,847,776 1.15% 330,689,642
2013-03-27 2013-03-25 17.442 20,830,017 +58,076 1.26% 363,326,646
2013-03-26 2013-03-22 17.442 20,771,941 -321,612 1.25% 362,313,658
2013-03-25 2013-03-21 17.035 21,093,553 +172,459 1.27% 359,324,906
2013-03-22 2013-03-20 17.013 20,921,094 +139,831 1.26% 355,938,247
2013-03-21 2013-03-19 17.357 20,781,263 -744,834 1.25% 360,692,855
2013-03-20 2013-03-18 16.477 21,526,097 +2,161,791 1.30% 354,685,629
2013-03-19 2013-03-15 16.305 19,364,306 +192,035 1.17% 315,742,184
2013-03-18 2013-03-14 16.756 19,172,271 -155,679 1.16% 321,248,917
2013-03-15 2013-03-13 16.541 19,327,950 -180,849 1.17% 319,710,758
2013-03-14 2013-03-12 16.627 19,508,799 -1,160,599 1.18% 324,376,450
2013-03-13 2013-03-11 16.777 20,669,398 +955,514 1.25% 346,778,098
2013-03-12 2013-03-08 16.799 19,713,884 -1,607,593 1.19% 331,170,038
2013-03-11 2013-03-07 17.206 21,321,477 +467,036 1.29% 366,867,072
2013-03-08 2013-03-06 17.914 20,854,441 +330,934 1.26% 373,595,906
2013-03-07 2013-03-05 18.322 20,523,507 -829,666 1.24% 376,033,489
2013-03-06 2013-03-04 17.314 21,353,173 +4,394,104 1.29% 369,703,049
2013-03-05 2013-03-01 17.271 16,959,069 -197,384 1.02% 292,897,029
2013-03-04 2013-02-28 17.121 17,156,453 -158,475 1.04% 293,729,439
2013-03-01 2013-02-27 16.799 17,314,928 -282,925 1.04% 290,870,402
2013-02-28 2013-02-26 16.627 17,597,853 -106,272 1.06% 292,602,793
2013-02-27 2013-02-25 16.713 17,704,125 -180,849 1.07% 295,889,125
2013-02-26 2013-02-22 16.541 17,884,974 -4,661 1.08% 295,841,960
2013-02-25 2013-02-21 16.327 17,889,635 +73,645 1.08% 292,080,939
2013-02-22 2013-02-20 17.013 17,815,990 -223,730 1.08% 303,109,974
2013-02-21 2013-02-19 16.563 18,039,720 -272,205 1.09% 298,788,702
2013-02-20 2013-02-18 16.692 18,311,925 -123,984 1.11% 305,654,418
2013-02-19 2013-02-15 16.713 18,435,909 -9,322 1.11% 308,119,435
2013-02-18 2013-02-14 16.777 18,445,231 -390,595 1.11% 309,462,430
2013-02-15 2013-02-08 16.370 18,835,826 -944,327 1.14% 308,337,458
2013-02-14 2013-02-07 16.262 19,780,153 -63,390 1.19% 321,673,979
2013-02-08 2013-02-06 16.584 19,843,543 -407,375 1.20% 329,090,837
2013-02-07 2013-02-05 16.584 20,250,918 -343,975 1.22% 335,846,857
2013-02-06 2013-02-04 16.606 20,594,893 +227,458 1.24% 341,993,286
2013-02-05 2013-02-01 16.970 20,367,435 -395,862 1.23% 345,644,700
2013-02-04 2013-01-31 17.164 20,763,297 +2,091,875 1.25% 356,371,843
2013-02-01 2013-01-30 16.777 18,671,422 +113,730 1.13% 313,257,319
2013-01-31 2013-01-29 16.177 18,557,692 -641,360 1.12% 300,201,175
2013-01-30 2013-01-28 15.769 19,199,052 +182,713 1.16% 302,750,036
2013-01-29 2013-01-25 15.597 19,016,339 +212,544 1.15% 296,604,954
2013-01-28 2013-01-24 15.512 18,803,795 -643,514 1.13% 291,676,127
2013-01-25 2013-01-23 15.447 19,447,309 +376,612 1.17% 300,406,338
2013-01-24 2013-01-22 15.576 19,070,697 +426,952 1.15% 297,043,645
2013-01-23 2013-01-21 15.190 18,643,745 +193,899 1.13% 283,193,637
2013-01-22 2013-01-18 15.125 18,449,846 +1,014,242 1.11% 279,060,869
2013-01-21 2013-01-17 14.846 17,435,604 -53,135 1.05% 258,857,153
2013-01-18 2013-01-16 14.653 17,488,739 -169,662 1.06% 256,269,121
2013-01-17 2013-01-15 14.846 17,658,401 +157,543 1.07% 262,164,902
2013-01-16 2013-01-14 14.911 17,500,858 +231,188 1.06% 260,952,358
2013-01-15 2013-01-11 15.018 17,269,670 -1,249,159 1.04% 259,357,707
2013-01-14 2013-01-10 15.340 18,518,829 -93,221 1.12% 284,077,373
2013-01-11 2013-01-09 15.340 18,612,050 -112,797 1.12% 285,507,375
2013-01-10 2013-01-08 15.147 18,724,847 +6,525 1.13% 283,622,093
2013-01-09 2013-01-07 15.340 18,718,322 +1,141,023 1.13% 287,137,579
2013-01-08 2013-01-04 15.276 17,577,299 -914,963 1.06% 268,503,044
2013-01-07 2013-01-03 15.447 18,492,262 -190,916 1.12% 285,653,542
2013-01-04 2013-01-02 15.855 18,683,178 +383,884 1.13% 296,218,562
2013-01-03 2012-12-31 15.383 18,299,294 +436,273 1.10% 281,494,925
2013-01-02 2012-12-27 15.318 17,863,021 -142,628 1.08% 273,634,089
2012-12-28 2012-12-24 14.889 18,005,649 +103,475 1.09% 268,092,911
2012-12-27 2012-12-20 15.190 17,902,174 +180,849 1.08% 271,929,367
2012-12-21 2012-12-19 15.383 17,721,325 +869,750 1.07% 272,604,126
2012-12-20 2012-12-18 15.211 16,851,575 -1,055,260 1.02% 256,332,582
2012-12-19 2012-12-17 15.061 17,906,835 -1,925,010 1.08% 269,695,080
2012-12-18 2012-12-14 15.018 19,831,845 +398,053 1.20% 297,836,719
2012-12-17 2012-12-13 14.804 19,433,792 -182,713 1.17% 287,689,307
2012-12-14 2012-12-12 15.061 19,616,505 +105,340 1.18% 295,444,442
2012-12-13 2012-12-11 14.911 19,511,165 +350,510 1.18% 290,927,708
2012-12-12 2012-12-10 14.846 19,160,655 +59,662 1.16% 284,468,069
2012-12-11 2012-12-07 15.426 19,100,993 -652,546 1.15% 294,646,926
2012-12-10 2012-12-06 15.254 19,753,539 +445,643 1.19% 301,322,522
2012-12-07 2012-12-05 15.168 19,307,896 -3,462,221 1.17% 292,867,678
2012-12-06 2012-12-04 14.761 22,770,117 -4,653,584 1.37% 336,101,755
2012-12-05 2012-12-03 14.632 27,423,701 -1,011,446 1.65% 401,261,525
2012-12-04 2012-11-30 14.096 28,435,147 +804,363 1.72% 400,809,426
2012-12-03 2012-11-29 13.709 27,630,784 +7,338,343 1.67% 378,801,025
2012-11-30 2012-11-28 13.473 20,292,441 -165,001 1.22% 273,407,872
2012-11-29 2012-11-27 13.302 20,457,442 +384,070 1.23% 272,119,771
2012-11-28 2012-11-26 13.559 20,073,372 -379,409 1.21% 272,178,923
2012-11-27 2012-11-23 13.688 20,452,781 +297,374 1.23% 279,956,223
2012-11-26 2012-11-22 13.988 20,155,407 +1,715,456 1.22% 281,939,709
2012-11-23 2012-11-21 13.881 18,439,951 +154,746 1.11% 255,965,317
2012-11-22 2012-11-20 13.752 18,285,205 +253,561 1.10% 251,463,492
2012-11-21 2012-11-19 13.752 18,031,644 -6,525 1.09% 247,976,447
2012-11-20 2012-11-16 13.473 18,038,169 +805,428 1.09% 243,035,197
2012-11-19 2012-11-15 13.559 17,232,741 -32,628 1.04% 233,662,231
2012-11-16 2012-11-14 13.473 17,265,369 -62,458 1.04% 232,622,965
2012-11-15 2012-11-13 13.259 17,327,827 -140,763 1.05% 229,746,899
2012-11-14 2012-11-12 13.259 17,468,590 -69,916 1.05% 231,613,253
2012-11-13 2012-11-09 13.109 17,538,506 +107,204 1.06% 229,906,307
2012-11-12 2012-11-08 13.066 17,431,302 -101,611 1.05% 227,753,049
2012-11-09 2012-11-07 13.152 17,532,913 +228,391 1.06% 230,585,308
2012-11-08 2012-11-06 13.173 17,304,522 +190,171 1.04% 227,952,866
2012-11-07 2012-11-05 13.194 17,114,351 +77,373 1.03% 225,814,918
2012-11-06 2012-11-02 13.237 17,036,978 +481,020 1.03% 225,525,059
2012-11-05 2012-11-01 13.237 16,555,958 +204,153 1.00% 219,157,612
2012-11-02 2012-10-31 13.302 16,351,805 +703,744 0.99% 217,507,616
2012-11-01 2012-10-30 13.452 15,648,061 +150,159 0.94% 210,496,632
2012-10-31 2012-10-29 13.237 15,497,902 -206,018 0.94% 205,151,716
2012-10-30 2012-10-26 13.066 15,703,920 -405,511 0.95% 205,183,506
2012-10-29 2012-10-25 13.194 16,109,431 -91,356 0.97% 212,555,524
2012-10-26 2012-10-24 12.894 16,200,787 -320,680 0.98% 208,894,816
2012-10-25 2012-10-22 12.465 16,521,467 +233,052 1.00% 205,940,527
2012-10-24 2012-10-19 12.551 16,288,415 +34,492 0.98% 204,433,362
2012-10-22 2012-10-18 12.293 16,253,923 -791,445 0.98% 199,815,834
2012-10-19 2012-10-17 12.401 17,045,368 +437,481 1.03% 211,373,870
2012-10-18 2012-10-16 12.250 16,607,887 +73,644 1.00% 203,454,626
2012-10-17 2012-10-15 11.929 16,534,243 +67,119 1.00% 197,231,459
2012-10-16 2012-10-12 12.014 16,467,124 -497,799 0.99% 197,843,990
2012-10-15 2012-10-11 12.229 16,964,923 -75,509 1.02% 207,464,516
2012-10-12 2012-10-10 12.272 17,040,432 -356,570 1.03% 209,119,104
2012-10-11 2012-10-09 12.100 17,397,002 -443,731 1.05% 210,508,965
2012-10-10 2012-10-08 12.336 17,840,733 +81,102 1.08% 220,088,635
2012-10-09 2012-10-05 12.787 17,759,631 +40,085 1.07% 227,089,617
2012-10-08 2012-10-04 12.615 17,719,546 -19,576 1.07% 223,535,753
2012-10-05 2012-10-03 12.615 17,739,122 -2,797 1.07% 223,782,709
2012-10-04 2012-09-28 12.658 17,741,919 -411,104 1.07% 224,579,279
2012-10-03 2012-09-27 12.529 18,153,023 +667,462 1.10% 227,446,304
2012-09-28 2012-09-26 12.229 17,485,561 -355,172 1.06% 213,831,413
2012-09-27 2012-09-25 12.208 17,840,733 -3,888,706 1.08% 217,792,058
2012-09-26 2012-09-24 11.907 21,729,439 +1,845,784 1.31% 258,737,023
2012-09-25 2012-09-21 11.864 19,883,655 -156,611 1.20% 235,905,697
2012-09-24 2012-09-20 11.843 20,040,266 -332,799 1.21% 237,333,825
2012-09-21 2012-09-19 11.628 20,373,065 +52,204 1.23% 236,904,187
2012-09-20 2012-09-18 11.521 20,320,861 -100,679 1.23% 234,117,280
2012-09-19 2012-09-17 11.500 20,421,540 +421,359 1.23% 234,839,074
2012-09-18 2012-09-14 11.736 20,000,181 +938,733 1.21% 234,713,642
2012-09-17 2012-09-13 12.293 19,061,448 +13,983 1.15% 234,329,837
2012-09-14 2012-09-12 12.036 19,047,465 +303,900 1.15% 229,254,107
2012-09-13 2012-09-11 12.122 18,743,565 +5,827 1.13% 227,204,916
2012-09-12 2012-09-10 11.929 18,737,738 +40,084 1.13% 223,516,214
2012-09-11 2012-09-07 11.864 18,697,654 +4,776,169 1.13% 221,834,623
2012-09-10 2012-09-06 12.036 13,921,485 +403,552 0.84% 167,558,130
2012-09-07 2012-09-05 11.972 13,517,933 +703,904 0.82% 161,830,944
2012-09-06 2012-09-04 11.371 12,814,029 +622,716 0.77% 145,706,408
2012-09-05 2012-09-03 11.478 12,191,313 -25,170 0.74% 139,933,386
2012-09-04 2012-08-31 11.478 12,216,483 -162,204 0.74% 140,222,290
2012-09-03 2012-08-30 11.500 12,378,687 -595,681 0.75% 142,349,665
2012-08-31 2012-08-29 11.542 12,974,368 +850,174 0.78% 149,756,460
2012-08-30 2012-08-28 11.564 12,124,194 +86,229 0.73% 140,203,457
2012-08-29 2012-08-27 11.607 12,037,965 +21,441 0.73% 139,722,845
2012-08-28 2012-08-24 11.542 12,016,524 -1,027,294 0.73% 138,700,560
2012-08-27 2012-08-23 11.607 13,043,818 -183,645 0.79% 151,397,629
2012-08-24 2012-08-22 11.478 13,227,463 +301,103 0.80% 151,826,443
2012-08-23 2012-08-21 11.950 12,926,360 +275,002 0.78% 154,471,556
2012-08-22 2012-08-20 12.165 12,651,358 -160,340 0.76% 153,899,526
2012-08-21 2012-08-17 11.800 12,811,698 +258,548 0.77% 151,177,257
2012-08-20 2012-08-16 11.843 12,553,150 -41,017 0.76% 148,665,048
2012-08-17 2012-08-15 11.736 12,594,167 -340,816 0.76% 147,799,802
2012-08-16 2012-08-14 11.736 12,934,983 +557,554 0.78% 151,799,474
2012-08-15 2012-08-13 11.457 12,377,429 -167,797 0.75% 141,804,097
2012-08-14 2012-08-10 11.199 12,545,226 -21,441 0.76% 140,496,683
2012-08-13 2012-08-09 11.113 12,566,667 +251,696 0.76% 139,658,363
2012-08-10 2012-08-08 11.006 12,314,971 -995,598 0.74% 135,540,111
2012-08-09 2012-08-07 10.899 13,310,569 +327,205 0.80% 145,069,934
2012-08-08 2012-08-06 11.070 12,983,364 +374,748 0.78% 143,732,180
2012-08-07 2012-08-03 11.757 12,608,616 +477,290 0.76% 148,239,880
2012-08-06 2012-08-02 12.057 12,131,326 -137,034 0.73% 146,272,158
2012-08-03 2012-08-01 11.972 12,268,360 +120,254 0.74% 146,871,588
2012-08-02 2012-07-31 12.122 12,148,106 +179,450 0.73% 147,256,373
2012-08-01 2012-07-30 11.886 11,968,656 +228,392 0.72% 142,256,536
2012-07-31 2012-07-27 12.100 11,740,264 +275,234 0.71% 142,060,731
2012-07-30 2012-07-26 11.821 11,465,030 -27,034 0.69% 135,532,632
2012-07-27 2012-07-25 11.757 11,492,064 -106,272 0.69% 135,112,545
2012-07-26 2012-07-24 12.250 11,598,336 -375,680 0.70% 142,085,210
2012-07-25 2012-07-23 12.079 11,974,016 -343,985 0.72% 144,632,305
2012-07-24 2012-07-20 12.379 12,318,001 +192,968 0.74% 152,487,108
2012-07-23 2012-07-19 12.143 12,125,033 -129,577 0.73% 147,236,824
2012-07-20 2012-07-18 12.122 12,254,610 -118,391 0.74% 148,547,389
2012-07-19 2012-07-17 11.972 12,373,001 +174,323 0.75% 148,124,305
2012-07-18 2012-07-16 11.521 12,198,678 +128,645 0.74% 140,541,354
2012-07-17 2012-07-13 11.650 12,070,033 +204,153 0.73% 140,612,965
2012-07-16 2012-07-12 11.907 11,865,880 +42,882 0.72% 141,289,541
2012-07-13 2012-07-11 11.972 11,822,998 -367,290 0.71% 141,539,903
2012-07-12 2012-07-10 12.143 12,190,288 -272,205 0.74% 148,029,229
2012-07-11 2012-07-09 12.079 12,462,493 -376,612 0.75% 150,532,544
2012-07-10 2012-07-06 11.929 12,839,105 -267,289 0.77% 153,153,393
2012-07-09 2012-07-05 11.671 13,106,394 +206,951 0.79% 152,967,510
2012-07-06 2012-07-04 12.036 12,899,443 +100,678 0.78% 155,256,896
2012-07-05 2012-07-03 12.165 12,798,765 +728,101 0.77% 155,692,683
2012-07-04 2012-06-29 12.486 12,070,664 +146,357 0.73% 150,720,118
2012-07-03 2012-06-28 12.186 11,924,307 -214,408 0.72% 145,311,024
2012-06-29 2012-06-27 12.272 12,138,715 -16,780 0.73% 148,965,543
2012-06-28 2012-06-26 12.229 12,155,495 +3,870,948 0.73% 148,649,887
2012-06-27 2012-06-25 12.057 8,284,547 +640,427 0.50% 99,890,034
2012-06-26 2012-06-22 11.800 7,644,120 -123,098 0.46% 90,200,151
2012-06-25 2012-06-21 11.907 7,767,218 -155,679 0.47% 92,485,906
2012-06-22 2012-06-20 11.778 7,922,897 -11,633,958 0.48% 93,319,721
2012-06-21 2012-06-19 12.105 19,556,855 -189,238 1.18% 236,734,674
2012-06-20 2012-06-18 11.931 19,746,093 +259,048 1.19% 235,598,502
2012-06-19 2012-06-15 11.736 19,487,045 +356,790 1.19% 228,703,026
2012-06-18 2012-06-14 11.866 19,130,255 -1,334,044 1.17% 227,005,690
2012-06-15 2012-06-13 11.693 20,464,299 +953,284 1.25% 239,284,350
2012-06-14 2012-06-12 11.649 19,511,015 +7,679,736 1.19% 227,291,296
2012-06-13 2012-06-11 11.671 11,831,279 +1,514,236 0.72% 138,083,768
2012-06-12 2012-06-08 11.714 10,317,043 +319,912 0.63% 120,858,627
2012-06-11 2012-06-07 11.302 9,997,131 +199,139 0.61% 112,990,457
2012-06-08 2012-06-06 11.259 9,797,992 -130,915 0.60% 110,314,626
2012-06-07 2012-06-05 10.999 9,928,907 +251,550 0.61% 109,203,878
2012-06-06 2012-06-04 10.803 9,677,357 +536,568 0.59% 104,547,767
2012-06-05 2012-06-01 10.565 9,140,789 +57,621 0.56% 96,569,793
2012-06-04 2012-05-31 10.695 9,083,168 -3,473,860 0.55% 97,143,316
2012-06-01 2012-05-30 10.283 12,557,028 +5,002,432 0.77% 129,120,102
2012-05-31 2012-05-29 10.586 7,554,596 -8,298 0.46% 79,976,008
2012-05-30 2012-05-28 10.608 7,562,894 -245,235 0.46% 80,227,919
2012-05-29 2012-05-25 10.478 7,808,129 -1,375,323 0.48% 81,813,085
2012-05-28 2012-05-24 10.478 9,183,452 +1,799,253 0.56% 96,223,633
2012-05-25 2012-05-23 10.586 7,384,199 -83,182 0.45% 78,172,117
2012-05-24 2012-05-22 10.565 7,467,381 -58,543 0.46% 78,890,722
2012-05-23 2012-05-21 10.630 7,525,924 -343,680 0.46% 79,999,001
2012-05-22 2012-05-18 10.478 7,869,604 -647,661 0.48% 82,457,216
2012-05-21 2012-05-17 10.196 8,517,265 -468,344 0.52% 86,841,372
2012-05-18 2012-05-16 9.871 8,985,609 +104,078 0.55% 88,692,638
2012-05-17 2012-05-15 10.022 8,881,531 +303,317 0.54% 89,014,031
2012-05-16 2012-05-14 10.131 8,578,214 +2,041,169 0.52% 86,904,530
2012-05-15 2012-05-11 10.174 6,537,045 -279,965 0.40% 66,509,392
2012-05-14 2012-05-10 10.066 6,817,010 -5,287,310 0.42% 68,618,397
2012-05-11 2012-05-09 9.762 12,104,320 -543,942 0.74% 118,163,016
2012-05-10 2012-05-08 9.719 12,648,262 -2,305 0.77% 122,924,238
2012-05-09 2012-05-07 9.762 12,650,567 -104,179 0.77% 123,495,508
2012-05-08 2012-05-04 9.914 12,754,746 -17,056 0.78% 126,449,371
2012-05-07 2012-05-03 9.784 12,771,802 +247,079 0.78% 124,956,075
2012-05-04 2012-05-02 9.914 12,524,723 +1,481,600 0.76% 124,168,944
2012-05-03 2012-04-30 9.979 11,043,123 +1,315,558 0.67% 110,199,189
2012-05-02 2012-04-27 9.719 9,727,565 +1,321,136 0.59% 94,538,958
2012-04-30 2012-04-26 9.567 8,406,429 +1,540,557 0.51% 80,422,727
2012-04-27 2012-04-25 9.697 6,865,872 -1,151,500 0.42% 66,578,175
2012-04-26 2012-04-24 9.567 8,017,372 -4,610 0.49% 76,700,692
2012-04-25 2012-04-23 9.502 8,021,982 +143,823 0.49% 76,222,722
2012-04-24 2012-04-20 9.805 7,878,159 +945,907 0.48% 77,248,816
2012-04-23 2012-04-19 9.523 6,932,252 -1,239,701 0.42% 66,018,784
2012-04-20 2012-04-18 9.458 8,171,953 +283,035 0.50% 77,293,150
2012-04-19 2012-04-17 9.350 7,888,918 +192,684 0.48% 73,760,418
2012-04-18 2012-04-16 9.350 7,696,234 -1,083,276 0.47% 71,958,846
2012-04-17 2012-04-13 9.458 8,779,510 +473,876 0.54% 83,039,634
2012-04-16 2012-04-12 9.350 8,305,634 +133,681 0.51% 77,656,662
2012-04-13 2012-04-11 9.263 8,171,953 -54,394 0.50% 75,697,649
2012-04-12 2012-04-10 9.372 8,226,347 +214,811 0.50% 77,093,796
2012-04-11 2012-04-05 9.697 8,011,536 -149,815 0.49% 77,687,647
2012-04-10 2012-04-03 9.740 8,161,351 -54,394 0.50% 79,494,495
2012-04-05 2012-04-02 9.393 8,215,745 -150,276 0.50% 77,172,666
2012-04-03 2012-03-30 9.155 8,366,021 -682,233 0.51% 76,587,882
2012-04-02 2012-03-29 9.306 9,048,254 -114,321 0.55% 84,207,492
2012-03-30 2012-03-28 9.480 9,162,575 -81,130 0.56% 86,861,562
2012-03-29 2012-03-27 9.654 9,243,705 +582,203 0.56% 89,234,901
2012-03-28 2012-03-26 9.306 8,661,502 -11,063 0.53% 80,608,188
2012-03-27 2012-03-23 9.306 8,672,565 +293,637 0.53% 80,711,146
2012-03-26 2012-03-22 9.784 8,378,928 +922 0.51% 81,977,309
2012-03-23 2012-03-21 9.350 8,378,006 +1,773,807 0.51% 78,333,331
2012-03-22 2012-03-20 10.109 6,604,199 -517,207 0.40% 66,762,828
2012-03-21 2012-03-19 10.022 7,121,406 +145,666 0.43% 71,373,399
2012-03-20 2012-03-16 10.153 6,975,740 +8,298 0.43% 70,821,447
2012-03-19 2012-03-15 10.283 6,967,442 +1,215,113 0.43% 71,644,088
2012-03-16 2012-03-14 10.478 5,752,329 -261,830 0.35% 60,272,542
2012-03-15 2012-03-13 10.435 6,014,159 +291,332 0.37% 62,755,044
2012-03-14 2012-03-12 10.456 5,722,827 +382,604 0.35% 59,839,274
2012-03-13 2012-03-09 10.630 5,340,223 -1,030,265 0.33% 56,765,456
2012-03-12 2012-03-08 10.087 6,370,488 +314,381 0.39% 64,262,011
2012-03-09 2012-03-07 10.174 6,056,107 -383,526 0.37% 61,616,218
2012-03-08 2012-03-06 10.369 6,439,633 +72,833 0.39% 66,775,580
2012-03-07 2012-03-05 10.543 6,366,800 -471,571 0.39% 67,125,284
2012-03-06 2012-03-02 10.912 6,838,371 -69,606 0.42% 74,618,979
2012-03-05 2012-03-01 10.521 6,907,977 +731,096 0.42% 72,681,064
2012-03-02 2012-02-29 10.782 6,176,881 -771,283 0.38% 66,596,941
2012-03-01 2012-02-28 10.651 6,948,164 +96,803 0.42% 74,008,263
2012-02-29 2012-02-27 10.239 6,851,361 +356,790 0.42% 70,153,203
2012-02-28 2012-02-24 10.717 6,494,571 -250,767 0.40% 69,599,493
2012-02-27 2012-02-23 10.760 6,745,338 +145,666 0.41% 72,579,513
2012-02-24 2012-02-22 10.868 6,599,672 +230,484 0.40% 71,728,002
2012-02-23 2012-02-21 10.825 6,369,188 +329,132 0.39% 68,946,666
2012-02-22 2012-02-20 10.999 6,040,056 +100,491 0.37% 66,432,039
2012-02-21 2012-02-17 11.064 5,939,565 -173,494 0.36% 65,713,330
2012-02-20 2012-02-16 11.020 6,113,059 +12,907 0.37% 67,367,582
2012-02-17 2012-02-15 11.085 6,100,152 +269,367 0.37% 67,622,343
2012-02-16 2012-02-14 10.933 5,830,785 +686,843 0.36% 63,750,886
2012-02-15 2012-02-13 10.738 5,143,942 +14,751 0.31% 55,236,979
2012-02-14 2012-02-10 10.651 5,129,191 -551,319 0.31% 54,633,500
2012-02-13 2012-02-09 10.565 5,680,510 +405,653 0.35% 60,012,946
2012-02-10 2012-02-08 10.413 5,274,857 +391,823 0.32% 54,926,330
2012-02-09 2012-02-07 10.413 4,883,034 -1,159,636 0.30% 50,846,334
2012-02-08 2012-02-06 10.283 6,042,670 -18,438 0.37% 62,134,939
2012-02-07 2012-02-03 10.348 6,061,108 +111,554 0.37% 62,718,990
2012-02-06 2012-02-02 10.304 5,949,554 +377,072 0.36% 61,306,522
2012-02-03 2012-02-01 10.239 5,572,482 +1,098,028 0.34% 57,058,366
2012-02-02 2012-01-31 10.218 4,474,454 -36,878 0.27% 45,718,251
2012-02-01 2012-01-30 10.044 4,511,332 -227,718 0.28% 45,312,126
2012-01-31 2012-01-27 9.610 4,739,050 +324,222 0.29% 45,543,214
2012-01-30 2012-01-26 9.827 4,414,828 +136,447 0.27% 43,385,104
2012-01-27 2012-01-20 9.871 4,278,381 +330,975 0.26% 42,229,847
2012-01-26 2012-01-19 9.914 3,947,406 +238,321 0.24% 39,134,217
2012-01-20 2012-01-18 9.610 3,709,085 +152,119 0.23% 35,645,045
2012-01-19 2012-01-17 9.632 3,556,966 +264,596 0.22% 34,260,314
2012-01-18 2012-01-16 9.567 3,292,370 -5,531 0.20% 31,497,485
2012-01-17 2012-01-13 9.675 3,297,901 +26,275 0.20% 31,908,114
2012-01-16 2012-01-12 9.610 3,271,626 -228,640 0.20% 31,440,977
2012-01-13 2012-01-11 9.393 3,500,266 -315,303 0.21% 32,878,925
2012-01-12 2012-01-10 9.632 3,815,569 +191,763 0.23% 36,751,150
2012-01-11 2012-01-09 9.220 3,623,806 -151,198 0.22% 33,410,466
2012-01-10 2012-01-06 9.024 3,775,004 -231,406 0.23% 34,067,433
2012-01-09 2012-01-05 9.176 4,006,410 -40,565 0.24% 36,764,140
2012-01-06 2012-01-04 9.024 4,046,975 +5,531 0.25% 36,521,828
2012-01-05 2012-01-03 9.068 4,041,444 +39,183 0.25% 36,647,260
2012-01-04 2011-12-30 8.959 4,002,261 +257,220 0.24% 35,857,839
2012-01-03 2011-12-29 8.981 3,745,041 -114,320 0.23% 33,634,546
2011-12-30 2011-12-28 8.959 3,859,361 -16,595 0.24% 34,577,542
2011-12-29 2011-12-23 9.024 3,875,956 +40,565 0.24% 34,978,471
2011-12-28 2011-12-22 8.873 3,835,391 -874,918 0.23% 34,029,973
2011-12-23 2011-12-21 8.959 4,710,309 +1,096,183 0.29% 42,201,521
2011-12-22 2011-12-20 8.808 3,614,126 +32,268 0.22% 31,831,564
2011-12-21 2011-12-19 8.786 3,581,858 -179,778 0.22% 31,469,660
2011-12-20 2011-12-16 9.024 3,761,636 -488,626 0.23% 33,946,793
2011-12-19 2011-12-15 8.569 4,250,262 -284,879 0.26% 36,420,127
2011-12-16 2011-12-14 8.656 4,535,141 -18,439 0.28% 39,254,762
2011-12-15 2011-12-13 8.265 4,553,580 -131,837 0.28% 37,636,272
2011-12-14 2011-12-12 8.157 4,685,417 -976,331 0.29% 38,217,718
2011-12-13 2011-12-09 8.244 5,661,748 +11,985 0.35% 46,672,685
2011-12-12 2011-12-08 8.460 5,649,763 +58,082 0.34% 47,799,515
2011-12-09 2011-12-07 8.504 5,591,681 +533,802 0.34% 47,550,722
2011-12-08 2011-12-06 8.439 5,057,879 -125,384 0.31% 42,682,190
2011-12-07 2011-12-05 8.439 5,183,263 -95,881 0.32% 43,740,275
2011-12-06 2011-12-02 8.569 5,279,144 +498,768 0.32% 45,236,528
2011-12-05 2011-12-01 8.352 4,780,376 +679,928 0.29% 39,925,599
2011-12-02 2011-11-30 8.569 4,100,448 +138,291 0.25% 35,136,384
2011-12-01 2011-11-29 8.938 3,962,157 -436,998 0.24% 35,412,579
2011-11-30 2011-11-28 8.916 4,399,155 -134,603 0.27% 39,222,904
2011-11-29 2011-11-25 9.111 4,533,758 -197,295 0.28% 41,308,201
2011-11-28 2011-11-24 9.111 4,731,053 +576,211 0.29% 43,105,805
2011-11-25 2011-11-23 8.656 4,154,842 +98,647 0.25% 35,963,013
2011-11-24 2011-11-22 8.547 4,056,195 -940,375 0.25% 34,669,191
2011-11-23 2011-11-21 8.504 4,996,570 -566,992 0.30% 42,489,997
2011-11-22 2011-11-18 8.569 5,563,562 -165,027 0.34% 47,673,681
2011-11-21 2011-11-17 8.656 5,728,589 -101,413 0.35% 49,584,874
2011-11-18 2011-11-16 8.612 5,830,002 +272,894 0.36% 50,209,728
2011-11-17 2011-11-15 9.046 5,557,108 -411,184 0.34% 50,270,540
2011-11-16 2011-11-14 8.764 5,968,292 +568,835 0.36% 52,307,033
2011-11-15 2011-11-11 8.526 5,399,457 -375,228 0.33% 46,033,214
2011-11-14 2011-11-10 8.287 5,774,685 +616,776 0.35% 47,854,229
2011-11-11 2011-11-09 8.309 5,157,909 +269,205 0.31% 42,854,961
2011-11-10 2011-11-08 8.677 4,888,704 +317,147 0.30% 42,421,145
2011-11-09 2011-11-07 7.810 4,571,557 -18,439 0.28% 35,702,226
2011-11-08 2011-11-04 7.745 4,589,996 -118,008 0.28% 35,547,510
2011-11-07 2011-11-03 7.528 4,708,004 -656,419 0.29% 35,440,101
2011-11-04 2011-11-02 7.397 5,364,423 -792,037 0.33% 39,683,142
2011-11-03 2011-11-01 7.528 6,156,460 +262,752 0.38% 46,343,539
2011-11-02 2011-10-31 7.723 5,893,708 -11,985 0.36% 45,516,333
2011-11-01 2011-10-28 7.788 5,905,693 +1,443,206 0.36% 45,993,237
2011-10-31 2011-10-27 7.766 4,462,487 -330,975 0.27% 34,656,815
2011-10-28 2011-10-26 7.506 4,793,462 +148,432 0.29% 35,979,411
2011-10-27 2011-10-25 7.419 4,645,030 +31,346 0.28% 34,462,223
2011-10-26 2011-10-24 7.419 4,613,684 +213,889 0.28% 34,229,662
2011-10-25 2011-10-21 7.050 4,399,795 +371,541 0.27% 31,020,190
2011-10-24 2011-10-20 7.007 4,028,254 -148,432 0.25% 28,225,915
2011-10-21 2011-10-19 7.007 4,176,686 -42,409 0.25% 29,265,976
2011-10-20 2011-10-18 6.617 4,219,095 -181,622 0.26% 27,915,654
2011-10-19 2011-10-17 7.029 4,400,717 +198,217 0.27% 30,931,224
2011-10-18 2011-10-14 6.790 4,202,500 +8,297 0.26% 28,535,187
2011-10-17 2011-10-13 7.050 4,194,203 -300,552 0.26% 29,570,690
2011-10-14 2011-10-12 6.877 4,494,755 +240,626 0.27% 30,909,640
2011-10-13 2011-10-11 6.899 4,254,129 -303,317 0.26% 29,347,184
2011-10-12 2011-10-10 6.877 4,557,446 +117,473 0.28% 31,340,755
2011-10-11 2011-10-07 6.855 4,439,973 -266,716 0.27% 30,436,595
2011-10-10 2011-10-06 6.768 4,706,689 -1,456,661 0.29% 31,856,551
2011-10-07 2011-10-04 6.551 6,163,350 -1,738,405 0.38% 40,378,709
2011-10-06 2011-10-03 6.855 7,901,755 -302,395 0.48% 54,167,563
2011-10-04 2011-09-30 7.267 8,204,150 +200,060 0.50% 59,622,071
2011-10-03 2011-09-28 7.289 8,004,090 -68,223 0.49% 58,341,810
2011-09-30 2011-09-27 6.985 8,072,313 -17,517 0.49% 56,387,459
2011-09-28 2011-09-26 6.768 8,089,830 +486,967 0.49% 54,754,857
2011-09-27 2011-09-23 6.899 7,602,863 -33,466 0.46% 52,448,484
2011-09-26 2011-09-22 6.790 7,636,329 -601,103 0.47% 51,851,058
2011-09-23 2011-09-21 7.311 8,237,432 +384,171 0.50% 60,221,338
2011-09-22 2011-09-20 7.267 7,853,261 -86,662 0.48% 57,072,053
2011-09-21 2011-09-19 7.376 7,939,923 -41,487 0.48% 58,563,074
2011-09-20 2011-09-16 7.571 7,981,410 -135,525 0.49% 60,427,372
2011-09-19 2011-09-15 7.354 8,116,935 -219,421 0.50% 59,692,590
2011-09-16 2011-09-14 7.419 8,336,356 +406,574 0.51% 61,848,763
2011-09-15 2011-09-12 7.311 7,929,782 -587,016 0.48% 57,972,203
2011-09-14 2011-09-09 7.614 8,516,798 -373,384 0.52% 64,850,320
2011-09-12 2011-09-08 7.810 8,890,182 -183,466 0.54% 69,429,144
2011-09-09 2011-09-07 7.679 9,073,648 -214,166 0.55% 69,680,915
2011-09-08 2011-09-06 7.766 9,287,814 -141,978 0.57% 72,131,538
2011-09-07 2011-09-05 7.614 9,429,792 -7,052,820 0.58% 71,802,222
2011-09-06 2011-09-02 7.788 16,482,612 +65,919 1.01% 128,365,744
2011-09-05 2011-09-01 8.005 16,416,693 +215,733 1.00% 131,413,717
2011-09-02 2011-08-31 8.287 16,200,960 -52,550 0.99% 134,255,711
2011-09-01 2011-08-30 8.178 16,253,510 -212,968 0.99% 132,928,214
2011-08-31 2011-08-29 8.092 16,466,478 -314,380 1.00% 133,241,099
2011-08-30 2011-08-26 7.701 16,780,858 -88,506 1.02% 129,232,330
2011-08-29 2011-08-25 7.810 16,869,364 -178,856 1.03% 131,743,703
2011-08-26 2011-08-24 7.463 17,048,220 -248,001 1.04% 127,223,149
2011-08-25 2011-08-23 7.397 17,296,221 -26,736 1.06% 127,948,224
2011-08-24 2011-08-22 7.181 17,322,957 +16,594 1.06% 124,388,055
2011-08-23 2011-08-19 7.181 17,306,363 -773,505 1.06% 124,268,902
2011-08-22 2011-08-18 7.246 18,079,868 +8,765,779 1.10% 130,999,724
2011-08-19 2011-08-17 7.202 9,314,089 -204,670 0.57% 67,082,173
2011-08-18 2011-08-16 7.397 9,518,759 -388,136 0.58% 70,414,706
2011-08-17 2011-08-15 7.267 9,906,895 -271,971 0.60% 71,996,440
2011-08-16 2011-08-12 7.159 10,178,866 +224,031 0.62% 72,868,863
2011-08-15 2011-08-11 7.202 9,954,835 +683,155 0.61% 71,696,971
2011-08-12 2011-08-10 7.159 9,271,680 -637,962 0.57% 66,374,465
2011-08-11 2011-08-09 7.246 9,909,642 +954,205 0.60% 71,801,429
2011-08-10 2011-08-08 7.506 8,955,437 -3,202,810 0.55% 67,218,921
2011-08-09 2011-08-05 7.766 12,158,247 +205,979 0.74% 94,424,055
2011-08-08 2011-08-04 8.200 11,952,268 -98,647 0.73% 98,010,088
2011-08-05 2011-08-03 8.265 12,050,915 -193,607 0.74% 99,603,284
2011-08-04 2011-08-02 8.395 12,244,522 +106,945 0.75% 102,797,241
2011-08-03 2011-08-01 8.374 12,137,577 +224,492 0.74% 101,636,093
2011-08-02 2011-07-29 8.309 11,913,085 +123,060 0.73% 98,980,962
2011-08-01 2011-07-28 8.244 11,790,025 +203,748 0.72% 97,191,208
2011-07-29 2011-07-27 8.330 11,586,277 -725,104 0.71% 96,516,994
2011-07-28 2011-07-26 8.395 12,311,381 -1,807,845 0.75% 103,358,547
2011-07-27 2011-07-25 8.460 14,119,226 +123,540 0.86% 119,454,951
2011-07-26 2011-07-22 8.591 13,995,686 -4,376,436 0.85% 120,231,436
2011-07-25 2011-07-21 8.547 18,372,122 +34,112 1.12% 157,030,567
2011-07-22 2011-07-20 8.569 18,338,010 +57,160 1.12% 157,136,819
2011-07-21 2011-07-19 8.504 18,280,850 -86,736 1.12% 155,457,296
2011-07-20 2011-07-18 8.591 18,367,586 -148,432 1.12% 157,788,710
2011-07-19 2011-07-15 8.569 18,516,018 -512,136 1.13% 158,662,154
2011-07-18 2011-07-14 8.656 19,028,154 -290,410 1.16% 164,701,749
2011-07-15 2011-07-13 8.569 19,318,564 -336,185 1.18% 165,539,102
2011-07-14 2011-07-12 8.569 19,654,749 -555,928 1.20% 168,419,842
2011-07-13 2011-07-11 8.851 20,210,677 +274,737 1.23% 178,883,252
2011-07-12 2011-07-08 9.003 19,935,940 +19,822 1.22% 179,478,930
2011-07-11 2011-07-07 8.894 19,916,118 +94,960 1.22% 177,140,230
2011-07-08 2011-07-06 8.938 19,821,158 +314,620 1.21% 177,155,605
2011-07-07 2011-07-05 8.938 19,506,538 +672,742 1.19% 174,343,625
2011-07-06 2011-07-04 8.981 18,833,796 +49,877 1.15% 169,147,997
2011-07-05 2011-06-30 8.873 18,783,919 +464,057 1.15% 166,662,607
2011-07-04 2011-06-29 8.808 18,319,862 +1,493,077 1.12% 161,352,942
2011-06-30 2011-06-28 8.851 16,826,785 +479,329 1.03% 148,932,667
2011-06-29 2011-06-27 8.808 16,347,456 +202,826 1.00% 143,980,895
2011-06-28 2011-06-24 8.829 16,144,630 +205,592 0.99% 142,544,729
2011-06-27 2011-06-23 8.742 15,939,038 +405,653 0.97% 139,346,418
2011-06-24 2011-06-22 8.851 15,533,385 +262,752 0.95% 137,484,876
2011-06-23 2011-06-21 8.829 15,270,633 +860,167 0.93% 134,828,004
2011-06-22 2011-06-20 8.829 14,410,466 -551,917 0.88% 127,233,388
2011-06-21 2011-06-17 8.873 14,962,383 -805,451 0.91% 132,755,564
2011-06-20 2011-06-16 9.024 15,767,834 -332,819 0.96% 142,296,437
2011-06-17 2011-06-15 9.241 16,100,653 +116,837 0.98% 148,792,742
2011-06-16 2011-06-14 9.263 15,983,816 +259,986 0.98% 148,059,747
2011-06-15 2011-06-13 9.306 15,723,830 +219,421 0.96% 146,333,678
2011-06-14 2011-06-10 9.263 15,504,409 +426,396 0.95% 143,618,951
2011-06-13 2011-06-09 9.480 15,078,013 -1,417,939 0.92% 142,940,142
2011-06-10 2011-06-08 9.545 16,495,952 +107,866 1.01% 157,455,820
2011-06-09 2011-06-07 9.675 16,388,086 +133,681 1.00% 158,559,311
2011-06-08 2011-06-03 9.805 16,254,405 -188,444 0.99% 159,381,595
2011-06-07 2011-06-02 9.762 16,442,849 +308,849 1.00% 160,515,967
2011-06-03 2011-06-01 9.784 16,134,000 +1,914,675 0.98% 157,850,969
2011-06-02 2011-05-31 9.871 14,219,325 +1,031,648 0.87% 140,352,139
2011-06-01 2011-05-30 9.784 13,187,677 +530,114 0.80% 129,024,891
2011-05-31 2011-05-27 9.849 12,657,563 +1,256,600 0.77% 124,662,149
2011-05-27 2011-05-25 9.632 11,400,963 -40,565 0.70% 109,812,850
2011-05-26 2011-05-24 9.654 11,441,528 -72,833 0.70% 110,451,774
2011-05-25 2011-05-23 9.523 11,514,361 -80,117 0.70% 109,656,156
2011-05-24 2011-05-20 9.675 11,594,478 +110,034 0.71% 112,179,814
2011-05-23 2011-05-19 9.675 11,484,444 +333,741 0.70% 111,115,205
2011-05-20 2011-05-18 9.740 11,150,703 +306,867 0.68% 108,611,859
2011-05-19 2011-05-17 9.675 10,843,836 -1,844 0.66% 104,917,143
2011-05-18 2011-05-16 9.675 10,845,680 +114,320 0.66% 104,934,984
2011-05-17 2011-05-13 9.740 10,731,360 -287,644 0.65% 104,527,307
2011-05-16 2011-05-12 9.675 11,019,004 -186,232 0.67% 106,611,943
2011-05-13 2011-05-11 9.740 11,205,236 +744,925 0.68% 109,143,030
2011-05-12 2011-05-09 9.914 10,460,311 +373,477 0.64% 103,702,554
2011-05-11 2011-05-06 9.914 10,086,834 -7,824,241 0.62% 99,999,938
2011-05-09 2011-05-05 9.610 17,911,075 +129,993 1.09% 172,128,996
2011-05-06 2011-05-04 9.567 17,781,082 -1,292,971 1.08% 170,108,271
2011-05-05 2011-05-03 9.437 19,074,053 -1,075,900 1.16% 179,995,190
2011-05-04 2011-04-29 9.285 20,149,953 -1,172,705 1.23% 187,088,229
2011-05-03 2011-04-28 9.046 21,322,658 +416,716 1.30% 192,888,375
2011-04-29 2011-04-27 9.220 20,905,942 -35,955 1.28% 192,746,867
2011-04-28 2011-04-26 9.176 20,941,897 +686,843 1.28% 192,169,758
2011-04-27 2011-04-21 9.372 20,255,054 +211,630 1.24% 189,821,679
2011-04-26 2011-04-20 9.480 20,043,424 -1,783,487 1.22% 190,012,428
2011-04-21 2011-04-19 10.416 21,826,911 -243,392 1.33% 227,344,850
2011-04-20 2011-04-18 10.484 22,070,303 +733,433 1.35% 231,395,665
2011-04-19 2011-04-15 10.484 21,336,870 -536,871 1.37% 223,706,001
2011-04-18 2011-04-14 10.370 21,873,741 -7,863 1.41% 226,831,160
2011-04-15 2011-04-13 10.416 21,881,604 +502,665 1.41% 227,914,521
2011-04-14 2011-04-12 10.324 21,378,939 +15,727 1.38% 220,721,244
2011-04-13 2011-04-11 10.233 21,363,212 +925,306 1.38% 218,602,699
2011-04-12 2011-04-08 10.278 20,437,906 +49,231 1.32% 210,070,072
2011-04-11 2011-04-07 10.324 20,388,675 +1,383,897 1.31% 210,497,524
2011-04-08 2011-04-06 10.530 19,004,778 +1,077,911 1.22% 200,125,338
2011-04-07 2011-04-04 10.645 17,926,867 -305,537 1.15% 190,826,548
2011-04-06 2011-04-01 10.416 18,232,404 +1,729,872 1.17% 189,905,166
2011-04-04 2011-03-31 10.416 16,502,532 +1,408,485 1.06% 171,887,156
2011-04-01 2011-03-30 10.301 15,094,047 -1,999,836 0.97% 155,488,995
2011-03-31 2011-03-29 10.324 17,093,883 +2,358,915 1.10% 176,481,308
2011-03-30 2011-03-28 10.347 14,734,968 +1,028,313 0.95% 152,464,621
2011-03-29 2011-03-25 10.278 13,706,655 +925,000 0.88% 140,883,220
2011-03-28 2011-03-24 10.278 12,781,655 +1,166,424 0.82% 131,375,650
2011-03-25 2011-03-23 10.164 11,615,231 +916,046 0.75% 118,057,143
2011-03-24 2011-03-22 9.935 10,699,185 +470,865 0.69% 106,297,212
2011-03-23 2011-03-21 9.889 10,228,320 -395,773 0.66% 101,150,841
2011-03-22 2011-03-18 9.889 10,624,093 +2,316,105 0.68% 105,064,756
2011-03-21 2011-03-17 9.683 8,307,988 -866,683 0.53% 80,448,449
2011-03-18 2011-03-16 9.798 9,174,671 -329,374 0.59% 89,890,897
2011-03-17 2011-03-15 9.798 9,504,045 -556,530 0.61% 93,118,013
2011-03-16 2011-03-14 9.981 10,060,575 +227,155 0.65% 100,413,184
2011-03-15 2011-03-11 9.981 9,833,420 -131,269 0.63% 98,145,982
2011-03-14 2011-03-10 10.118 9,964,689 -296,175 0.64% 100,824,822
2011-03-11 2011-03-09 10.164 10,260,864 +464,928 0.66% 104,291,364
2011-03-10 2011-03-08 10.187 9,795,936 -159,052 0.63% 99,790,086
2011-03-09 2011-03-07 10.187 9,954,988 +180,850 0.64% 101,410,330
2011-03-08 2011-03-04 10.256 9,774,138 +287,438 0.63% 100,239,277
2011-03-07 2011-03-03 10.095 9,486,700 +38,442 0.61% 95,771,260
2011-03-04 2011-03-02 10.004 9,448,258 -752,232 0.61% 94,518,022
2011-03-03 2011-03-01 10.095 10,200,490 -230,649 0.66% 102,977,198
2011-03-02 2011-02-28 9.958 10,431,139 +346,848 0.67% 103,872,943
2011-03-01 2011-02-25 9.775 10,084,291 +69,675 0.65% 98,572,255
2011-02-28 2011-02-24 9.683 10,014,616 +2,871,384 0.64% 96,974,180
2011-02-25 2011-02-23 9.729 7,143,232 +31,627 0.46% 69,496,852
2011-02-23 2011-02-21 9.866 7,111,605 +17,474 0.46% 70,165,939
2011-02-21 2011-02-17 9.844 7,094,131 +737,379 0.46% 69,831,136
2011-02-18 2011-02-16 9.798 6,356,752 +737,379 0.41% 62,281,704
2011-02-15 2011-02-11 9.706 5,619,373 -65,525 0.36% 54,542,515
2011-02-11 2011-02-09 9.775 5,684,898 +6,116 0.37% 55,568,925
2011-02-10 2011-02-08 9.935 5,678,782 +855,325 0.37% 56,419,128
2011-02-09 2011-02-07 9.912 4,823,457 +855,325 0.31% 47,810,992
2011-01-28 2011-01-26 9.958 3,968,132 -1,484,369 0.26% 39,514,529
2011-01-27 2011-01-25 9.775 5,452,501 -1,092,091 0.35% 53,297,284
2011-01-24 2011-01-20 9.798 6,544,592 +874 0.42% 64,122,108
2011-01-07 2011-01-05 9.523 6,543,718 -339,858 0.42% 62,315,969
2010-12-29 2010-12-24 9.477 6,883,576 -518,394 0.44% 65,237,288
2010-12-16 2010-12-14 9.683 7,401,970 -80,378 0.55% 71,675,236
2010-12-13 2010-12-09 9.844 7,482,348 +184,432 0.56% 73,652,553
2010-12-01 2010-11-29 9.706 7,297,916 -12,231 0.55% 70,834,717
2010-11-26 2010-11-24 9.660 7,310,147 -508,478 0.55% 70,618,747
2010-11-10 2010-11-08 10.141 7,818,625 -58,536 0.59% 79,289,477
2010-11-03 2010-11-01 10.233 7,877,161 +150,272 0.59% 80,604,389
2010-10-26 2010-10-22 10.462 7,726,889 -280 0.58% 80,835,535
2010-10-06 2010-10-04 11.103 7,727,169 +65,526 0.58% 85,791,368
2010-09-30 2010-09-28 11.148 7,661,643 +874 0.57% 85,414,641
2010-09-27 2010-09-22 11.377 7,660,769 +1,456,411 0.57% 87,158,591
2010-09-24 2010-09-21 11.125 6,204,358 +317,143 0.46% 69,026,295
2010-09-21 2010-09-17 11.538 5,887,215 -2,008,094 0.44% 67,923,785
2010-09-20 2010-09-16 11.011 7,895,309 -873,672 0.59% 86,935,199
2010-09-15 2010-09-13 10.576 8,768,981 +12,703 0.66% 92,741,166
2010-09-13 2010-09-09 10.370 8,756,278 -3,582,056 0.66% 90,802,789
2010-09-10 2010-09-08 10.324 12,338,334 +280 0.92% 127,383,891
2010-09-09 2010-09-07 10.462 12,338,054 +4,574,076 0.92% 129,075,648
2010-09-02 2010-08-31 10.691 7,763,978 +218,418 0.58% 83,000,866
2010-09-01 2010-08-30 10.507 7,545,560 -607,202 0.57% 79,284,010
2010-08-30 2010-08-26 10.370 8,152,762 +1,418,217 0.61% 84,544,315
2010-08-23 2010-08-19 10.759 6,734,545 -19,220 0.50% 72,458,204
2010-08-17 2010-08-13 10.782 6,753,765 -24,987 0.51% 72,819,602
2010-08-16 2010-08-12 10.622 6,778,752 -218,418 0.51% 72,002,765
2010-08-12 2010-08-10 10.622 6,997,170 -218,418 0.52% 74,322,764
2010-08-03 2010-07-30 10.347 7,215,588 -709,422 0.54% 74,660,623
2010-08-02 2010-07-29 10.324 7,925,010 -135,420 0.59% 81,819,686
2010-07-29 2010-07-27 10.439 8,060,430 -21,142 0.60% 84,140,386
2010-07-28 2010-07-26 10.324 8,081,572 -290,496 0.61% 83,436,069
2010-07-21 2010-07-19 10.256 8,372,068 +218,418 0.63% 85,860,262
2010-07-16 2010-07-14 10.622 8,153,650 -563,519 0.61% 86,606,700
2010-07-14 2010-07-12 10.645 8,717,169 +376,902 0.65% 92,791,857
2010-07-13 2010-07-09 10.645 8,340,267 +864,936 0.62% 88,779,839
2010-07-12 2010-07-08 10.347 7,475,331 -131,051 0.56% 77,348,217
2010-07-09 2010-07-07 10.439 7,606,382 +131,051 0.57% 79,400,716
2010-07-08 2010-07-06 10.370 7,475,331 +1,727,250 0.56% 77,519,342
2010-07-07 2010-07-05 10.393 5,748,081 +481,079 0.43% 59,739,307
2010-07-06 2010-07-02 10.370 5,267,002 +15,726 0.39% 54,618,923
2010-07-02 2010-06-29 10.576 5,251,276 -19,221 0.39% 55,537,748
2010-06-30 2010-06-28 10.668 5,270,497 +941,382 0.39% 56,223,637
2010-06-28 2010-06-24 10.370 4,329,115 +2,002,457 0.32% 44,893,015
2010-06-23 2010-06-21 10.347 2,326,658 +182,597 0.17% 24,074,231
2010-06-22 2010-06-18 10.072 2,144,061 +240,260 0.16% 21,595,898
2010-06-18 2010-06-15 10.027 1,903,801 +597,592 0.14% 19,088,733
2010-06-17 2010-06-14 9.912 1,306,209 +458,503 0.10% 12,947,384
2010-06-09 2010-06-07 9.386 847,706 -218,418 0.06% 7,956,289
2010-06-04 2010-06-02 9.569 1,066,124 +932,976 0.08% 10,201,533
2010-06-03 2010-06-01 9.637 133,148 -1,310,508 0.01% 1,283,211
2010-06-01 2010-05-28 11.061 1,443,656 -21,143 0.11% 15,968,419
2010-05-31 2010-05-27 10.916 1,464,799 +1,318,552 0.11% 15,990,027
2010-05-26 2010-05-24 11.109 146,247 -5,208,877 0.01% 1,624,716
2010-05-25 2010-05-20 11.085 5,355,124 +1,242,191 0.42% 59,362,878
2010-05-24 2010-05-19 11.134 4,112,933 -733,616 0.33% 45,791,544
2010-05-19 2010-05-17 10.940 4,846,549 -1,042,199 0.38% 53,022,907
2010-05-17 2010-05-13 11.061 5,888,748 +2,013,342 0.47% 65,136,014
2010-05-14 2010-05-12 10.868 3,875,406 -20,041 0.31% 42,117,487
2010-05-13 2010-05-11 10.795 3,895,447 +1,042,199 0.31% 42,053,055
2010-05-10 2010-05-06 10.602 2,853,248 -103,516 0.23% 30,250,793
2010-05-07 2010-05-05 10.699 2,956,764 -22,360 0.23% 31,633,928
2010-05-06 2010-05-04 10.916 2,979,124 -828,127 0.24% 32,520,689
2010-05-05 2010-05-03 10.844 3,807,251 -664,199 0.30% 41,284,837
2010-05-04 2010-04-30 10.940 4,471,450 -2,334,634 0.35% 48,919,196
2010-05-03 2010-04-29 10.699 6,806,084 -246,782 0.54% 72,817,164
2010-04-30 2010-04-28 10.747 7,052,866 -2,025,936 0.56% 75,798,109
2010-04-29 2010-04-27 10.940 9,078,802 -694,550 0.72% 99,325,206
2010-04-28 2010-04-26 10.989 9,773,352 +4,314,940 0.77% 107,395,891
2010-04-27 2010-04-23 10.940 5,458,412 -708,877 0.43% 59,716,898
2010-04-26 2010-04-22 11.061 6,167,289 -540,204 0.49% 68,216,983
2010-04-23 2010-04-21 11.158 6,707,493 -69,977 0.53% 74,840,199
2010-04-22 2010-04-20 10.940 6,777,470 +3,519,542 0.54% 74,147,845
2010-04-16 2010-04-14 11.109 3,257,928 +2,066,179 0.26% 36,193,622
2010-04-15 2010-04-13 11.013 1,191,749 -1,816,084 0.09% 13,124,488
2010-04-14 2010-04-12 10.964 3,007,833 -14,575 0.24% 32,979,366
2010-04-12 2010-04-08 10.964 3,022,408 -119,665 0.24% 33,139,173
2010-03-30 2010-03-26 10.892 3,142,073 -18,219 0.25% 34,223,588
2010-03-26 2010-03-24 10.989 3,160,292 -2,970,907 0.25% 34,727,325
2010-03-25 2010-03-23 11.134 6,131,199 -1,285,921 0.48% 68,262,009
2010-03-17 2010-03-15 11.254 7,417,120 -69,563 0.59% 83,474,524
2010-03-16 2010-03-12 11.303 7,486,683 -213,133 0.59% 84,619,027
2010-03-15 2010-03-11 11.278 7,699,816 +41,406 0.61% 86,842,028
2010-03-11 2010-03-09 11.351 7,658,410 +82,813 0.61% 86,929,904
2010-03-10 2010-03-08 11.399 7,575,597 -144,922 0.60% 86,355,816
2010-03-05 2010-03-03 11.230 7,720,519 +2,534,070 0.61% 86,702,611
2010-03-03 2010-03-01 11.399 5,186,449 -16,397 0.41% 59,121,417
2010-02-26 2010-02-24 11.158 5,202,846 +3,290,410 0.41% 58,051,798
2010-02-24 2010-02-22 11.230 1,912,436 -30,640 0.15% 21,476,949
2010-02-23 2010-02-19 11.085 1,943,076 +826,594 0.15% 21,539,479
2010-02-18 2010-02-12 11.423 1,116,482 -21,862 0.09% 12,753,976
2010-02-09 2010-02-05 10.844 1,138,344 +207,032 0.09% 12,343,906
2010-02-05 2010-02-03 11.399 931,312 +76,187 0.07% 10,616,220
2010-01-29 2010-01-27 10.361 855,125 -20,040 0.07% 8,859,712
2010-01-20 2010-01-18 11.278 875,165 -16,397 0.07% 9,870,509
2010-01-04 2009-12-29 10.481 891,562 -18,219 0.07% 9,344,886
2009-12-18 2009-12-16 10.554 909,781 +82,813 0.07% 9,601,764
2009-12-17 2009-12-15 10.892 826,968 +573,892 0.07% 9,007,369
2009-12-16 2009-12-14 10.771 253,076 -24,181 0.02% 2,725,954
2009-12-04 2009-12-02 11.761 277,257 -670,637 0.02% 3,260,951
2009-12-01 2009-11-27 11.592 947,894 -14,575 0.07% 10,988,382
2009-11-25 2009-11-23 12.100 962,469 -67,679 0.08% 11,645,475
2009-11-19 2009-11-17 12.414 1,030,148 -132,501 0.08% 12,787,789
2009-11-16 2009-11-12 12.244 1,162,649 -11,842 0.09% 14,236,044
2009-11-04 2009-11-02 12.075 1,174,491 +41,407 0.09% 14,182,488
2009-10-30 2009-10-28 12.414 1,133,084 -10,021 0.09% 14,065,590
2009-10-27 2009-10-22 13.476 1,143,105 -728,836 0.09% 15,404,693
2009-10-14 2009-10-12 12.486 1,871,941 -8,199 0.15% 23,373,052
2009-10-09 2009-10-07 12.510 1,880,140 +1,880,140 0.15% 23,520,832
2007-06-26 2007-06-22 23.150 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top