History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-10-13 | 2025-10-09 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-10-10 | 2025-10-08 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-10-08 | 2025-10-03 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-10-06 | 2025-10-02 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-10-03 | 2025-09-30 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-10-02 | 2025-09-29 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-29 | 2025-09-25 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-09-26 | 2025-09-24 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-25 | 2025-09-23 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-24 | 2025-09-22 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-09-23 | 2025-09-19 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-09-22 | 2025-09-18 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-09-19 | 2025-09-17 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-09-18 | 2025-09-16 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-09-16 | 2025-09-12 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-09-15 | 2025-09-11 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-09-12 | 2025-09-10 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-09-11 | 2025-09-09 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2025-09-10 | 2025-09-08 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2025-09-09 | 2025-09-05 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-08 | 2025-09-04 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-05 | 2025-09-03 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-04 | 2025-09-02 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-03 | 2025-09-01 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-02 | 2025-08-29 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-09-01 | 2025-08-28 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-08-28 | 2025-08-26 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-08-27 | 2025-08-25 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-08-26 | 2025-08-22 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-08-25 | 2025-08-21 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-08-22 | 2025-08-20 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-08-21 | 2025-08-19 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-08-20 | 2025-08-18 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-19 | 2025-08-15 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-18 | 2025-08-14 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-08-15 | 2025-08-13 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-08-14 | 2025-08-12 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-08-13 | 2025-08-11 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-08-12 | 2025-08-08 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-11 | 2025-08-07 | 5.510 | 4,000 | -8,000 | 0.00% | 22,040 |
| 2025-07-02 | 2025-06-27 | 5.360 | 12,000 | +693 | 0.00% | 64,317 |
| 2025-05-07 | 2025-05-02 | 5.243 | 11,307 | -5,653 | 0.00% | 59,282 |
| 2025-03-03 | 2025-02-27 | 4.659 | 16,960 | -5,653 | 0.00% | 79,021 |
| 2025-02-14 | 2025-02-12 | 4.267 | 22,613 | +3,769 | 0.00% | 96,479 |
| 2024-09-27 | 2024-09-25 | 4.861 | 18,844 | +7,537 | 0.00% | 91,599 |
| 2024-09-26 | 2024-09-24 | 4.882 | 11,307 | -5,653 | 0.00% | 55,202 |
| 2024-09-10 | 2024-09-05 | 4.702 | 16,960 | +5,653 | 0.00% | 79,741 |
| 2024-07-11 | 2024-07-09 | 5.943 | 11,307 | +7,538 | 0.00% | 67,203 |
| 2024-07-09 | 2024-07-05 | 6.419 | 3,769 | +142 | 0.00% | 24,192 |
| 2024-07-03 | 2024-06-28 | 6.386 | 3,627 | -7,254 | 0.00% | 23,161 |
| 2024-07-02 | 2024-06-27 | 6.143 | 10,881 | +7,254 | 0.00% | 66,843 |
| 2024-06-24 | 2024-06-20 | 6.231 | 3,627 | -5,440 | 0.00% | 22,601 |
| 2024-06-19 | 2024-06-17 | 5.989 | 9,067 | +5,440 | 0.00% | 54,299 |
| 2024-06-12 | 2024-06-07 | 6.110 | 3,627 | -5,440 | 0.00% | 22,161 |
| 2023-12-22 | 2023-12-20 | 4.533 | 9,067 | -63,470 | 0.00% | 41,099 |
| 2023-12-04 | 2023-11-30 | 4.478 | 72,537 | -9,067 | 0.00% | 324,800 |
| 2023-11-23 | 2023-11-21 | 4.268 | 81,604 | +9,067 | 0.00% | 348,300 |
| 2023-10-30 | 2023-10-26 | 3.959 | 72,537 | -9,067 | 0.00% | 287,200 |
| 2023-10-20 | 2023-10-18 | 3.816 | 81,604 | +9,067 | 0.00% | 311,400 |
| 2023-09-13 | 2023-09-11 | 4.345 | 72,537 | -9,067 | 0.00% | 315,200 |
| 2023-09-07 | 2023-09-05 | 4.268 | 81,604 | -9,067 | 0.00% | 348,300 |
| 2023-09-06 | 2023-09-04 | 4.213 | 90,671 | +9,067 | 0.00% | 381,999 |
| 2023-09-04 | 2023-08-30 | 4.323 | 81,604 | +9,067 | 0.00% | 352,800 |
| 2023-08-24 | 2023-08-22 | 4.687 | 72,537 | +63,470 | 0.00% | 340,000 |
| 2023-08-08 | 2023-08-04 | 4.853 | 9,067 | -61,657 | 0.00% | 43,999 |
| 2023-08-02 | 2023-07-31 | 4.764 | 70,724 | +61,657 | 0.00% | 336,962 |
| 2023-05-09 | 2023-05-05 | 5.481 | 9,067 | -1,814 | 0.00% | 49,699 |
| 2023-04-28 | 2023-04-26 | 5.382 | 10,881 | -9,067 | 0.00% | 58,562 |
| 2023-04-26 | 2023-04-24 | 4.974 | 19,948 | -18,134 | 0.00% | 99,222 |
| 2023-04-24 | 2023-04-20 | 4.853 | 38,082 | +9,067 | 0.00% | 184,800 |
| 2023-04-20 | 2023-04-18 | 4.930 | 29,015 | +9,067 | 0.00% | 143,041 |
| 2023-04-18 | 2023-04-14 | 4.985 | 19,948 | -18,134 | 0.00% | 99,442 |
| 2023-03-20 | 2023-03-16 | 4.599 | 38,082 | -9,067 | 0.00% | 175,140 |
| 2023-03-17 | 2023-03-15 | 4.577 | 47,149 | -45,336 | 0.00% | 215,800 |
| 2023-03-16 | 2023-03-14 | 4.279 | 92,485 | +9,067 | 0.00% | 395,762 |
| 2023-03-13 | 2023-03-09 | 4.412 | 83,418 | +9,068 | 0.00% | 368,002 |
| 2023-03-10 | 2023-03-08 | 4.478 | 74,350 | +27,201 | 0.00% | 332,918 |
| 2023-03-08 | 2023-03-06 | 4.676 | 47,149 | -18,134 | 0.00% | 220,480 |
| 2023-03-06 | 2023-03-02 | 4.345 | 65,283 | -9,067 | 0.00% | 283,679 |
| 2023-03-01 | 2023-02-27 | 4.180 | 74,350 | -9,068 | 0.00% | 310,778 |
| 2023-02-24 | 2023-02-22 | 4.180 | 83,418 | +18,135 | 0.00% | 348,682 |
| 2023-02-21 | 2023-02-17 | 4.456 | 65,283 | +9,067 | 0.00% | 290,879 |
| 2023-02-20 | 2023-02-16 | 4.544 | 56,216 | +9,067 | 0.00% | 255,439 |
| 2023-02-15 | 2023-02-13 | 4.566 | 47,149 | +9,067 | 0.00% | 215,280 |
| 2023-02-10 | 2023-02-08 | 4.643 | 38,082 | -18,134 | 0.00% | 176,820 |
| 2023-01-20 | 2023-01-18 | 4.092 | 56,216 | -9,067 | 0.00% | 230,019 |
| 2023-01-19 | 2023-01-17 | 4.081 | 65,283 | +9,067 | 0.00% | 266,399 |
| 2023-01-13 | 2023-01-11 | 4.367 | 56,216 | +18,134 | 0.00% | 245,519 |
| 2023-01-10 | 2023-01-06 | 4.632 | 38,082 | -18,134 | 0.00% | 176,400 |
| 2023-01-09 | 2023-01-05 | 4.467 | 56,216 | +9,067 | 0.00% | 251,099 |
| 2022-12-28 | 2022-12-22 | 3.463 | 47,149 | -9,067 | 0.00% | 163,280 |
| 2022-12-22 | 2022-12-20 | 3.573 | 56,216 | -9,067 | 0.00% | 200,879 |
| 2022-12-20 | 2022-12-16 | 3.717 | 65,283 | -18,135 | 0.00% | 242,639 |
| 2022-12-16 | 2022-12-14 | 3.617 | 83,418 | -9,067 | 0.00% | 301,762 |
| 2022-12-15 | 2022-12-13 | 3.551 | 92,485 | +9,067 | 0.00% | 328,441 |
| 2022-12-14 | 2022-12-12 | 3.584 | 83,418 | +9,068 | 0.00% | 299,002 |
| 2022-12-13 | 2022-12-09 | 3.684 | 74,350 | +9,067 | 0.00% | 273,879 |
| 2022-12-09 | 2022-12-07 | 3.695 | 65,283 | -5,441 | 0.00% | 241,199 |
| 2022-12-08 | 2022-12-06 | 3.860 | 70,724 | +5,441 | 0.00% | 273,002 |
| 2022-12-07 | 2022-12-05 | 3.937 | 65,283 | +9,067 | 0.00% | 257,039 |
| 2022-09-19 | 2022-09-15 | 4.599 | 56,216 | +9,067 | 0.00% | 258,539 |
| 2022-09-15 | 2022-09-13 | 4.842 | 47,149 | +18,134 | 0.00% | 228,280 |
| 2022-09-13 | 2022-09-08 | 5.184 | 29,015 | -9,067 | 0.00% | 150,401 |
| 2022-09-09 | 2022-09-07 | 4.886 | 38,082 | -9,067 | 0.00% | 186,060 |
| 2022-07-18 | 2022-07-14 | 4.367 | 47,149 | +18,134 | 0.00% | 205,920 |
| 2022-06-24 | 2022-06-22 | 4.158 | 29,015 | -19,947 | 0.00% | 120,641 |
| 2022-06-22 | 2022-06-20 | 4.136 | 48,962 | -9,068 | 0.00% | 202,498 |
| 2022-06-21 | 2022-06-17 | 3.761 | 58,030 | +9,068 | 0.00% | 218,242 |
| 2022-06-16 | 2022-06-14 | 3.882 | 48,962 | -9,068 | 0.00% | 190,078 |
| 2022-06-15 | 2022-06-13 | 3.772 | 58,030 | +9,068 | 0.00% | 218,882 |
| 2022-06-10 | 2022-06-08 | 4.202 | 48,962 | +18,134 | 0.00% | 205,738 |
| 2022-05-26 | 2022-05-24 | 4.092 | 30,828 | +10,880 | 0.00% | 126,139 |
| 2022-05-03 | 2022-04-28 | 4.511 | 19,948 | -16,320 | 0.00% | 89,982 |
| 2022-04-29 | 2022-04-27 | 4.268 | 36,268 | -27,202 | 0.00% | 154,798 |
| 2022-04-28 | 2022-04-26 | 4.026 | 63,470 | +9,067 | 0.00% | 255,501 |
| 2022-04-27 | 2022-04-25 | 4.092 | 54,403 | -14,507 | 0.00% | 222,601 |
| 2022-04-26 | 2022-04-22 | 4.114 | 68,910 | -9,067 | 0.00% | 283,480 |
| 2022-04-25 | 2022-04-21 | 3.882 | 77,977 | -7,254 | 0.00% | 302,719 |
| 2022-04-12 | 2022-04-08 | 3.860 | 85,231 | -9,067 | 0.00% | 329,000 |
| 2022-04-11 | 2022-04-07 | 3.662 | 94,298 | +9,067 | 0.00% | 345,280 |
| 2022-03-28 | 2022-03-24 | 3.794 | 85,231 | +7,254 | 0.00% | 323,360 |
| 2022-03-25 | 2022-03-23 | 3.959 | 77,977 | +18,134 | 0.00% | 308,739 |
| 2022-03-22 | 2022-03-18 | 4.103 | 59,843 | +21,761 | 0.00% | 245,520 |
| 2022-03-16 | 2022-03-14 | 4.202 | 38,082 | +18,134 | 0.00% | 160,020 |
| 2022-03-14 | 2022-03-10 | 5.250 | 19,948 | -5,440 | 0.00% | 104,722 |
| 2022-03-10 | 2022-03-08 | 4.853 | 25,388 | +5,440 | 0.00% | 123,200 |
| 2022-03-07 | 2022-03-03 | 4.853 | 19,948 | +5,441 | 0.00% | 96,802 |
| 2022-03-01 | 2022-02-25 | 4.919 | 14,507 | -9,068 | 0.00% | 71,358 |
| 2022-02-28 | 2022-02-24 | 4.323 | 23,575 | -9,067 | 0.00% | 101,922 |
| 2022-02-24 | 2022-02-22 | 4.301 | 32,642 | +9,067 | 0.00% | 140,402 |
| 2022-02-23 | 2022-02-21 | 4.401 | 23,575 | +9,068 | 0.00% | 103,742 |
| 2022-02-07 | 2022-01-31 | 4.522 | 14,507 | -45,336 | 0.00% | 65,598 |
| 2022-01-24 | 2022-01-20 | 4.831 | 59,843 | +45,336 | 0.00% | 289,080 |
| 2022-01-10 | 2022-01-06 | 5.206 | 14,507 | +1,813 | 0.00% | 75,518 |
| 2021-12-29 | 2021-12-24 | 6.286 | 12,694 | -3,627 | 0.00% | 79,800 |
| 2021-11-23 | 2021-11-19 | 3.673 | 16,321 | -5,440 | 0.00% | 59,941 |
| 2021-11-18 | 2021-11-16 | 3.684 | 21,761 | +5,440 | 0.00% | 80,160 |
| 2021-10-15 | 2021-10-11 | 4.235 | 16,321 | -54,403 | 0.00% | 69,121 |
| 2021-09-27 | 2021-09-23 | 4.764 | 70,724 | +29,015 | 0.00% | 336,962 |
| 2021-09-23 | 2021-09-20 | 4.202 | 41,709 | +3,627 | 0.00% | 175,261 |
| 2021-09-16 | 2021-09-14 | 4.345 | 38,082 | -3,627 | 0.00% | 165,480 |
| 2021-09-15 | 2021-09-13 | 4.544 | 41,709 | -1,813 | 0.00% | 189,521 |
| 2021-09-14 | 2021-09-10 | 4.555 | 43,522 | +5,440 | 0.00% | 198,239 |
| 2021-09-13 | 2021-09-09 | 4.742 | 38,082 | -27,201 | 0.00% | 180,600 |
| 2021-09-09 | 2021-09-07 | 4.764 | 65,283 | +27,201 | 0.00% | 311,039 |
| 2021-09-06 | 2021-09-02 | 4.544 | 38,082 | -5,440 | 0.00% | 173,040 |
| 2021-09-03 | 2021-09-01 | 4.169 | 43,522 | +21,761 | 0.00% | 181,439 |
| 2021-09-01 | 2021-08-30 | 4.213 | 21,761 | -45,336 | 0.00% | 91,680 |
| 2021-08-31 | 2021-08-27 | 4.125 | 67,097 | +30,829 | 0.00% | 276,761 |
| 2021-08-27 | 2021-08-25 | 4.456 | 36,268 | +7,253 | 0.00% | 161,598 |
| 2021-08-26 | 2021-08-24 | 4.356 | 29,015 | +5,440 | 0.00% | 126,401 |
| 2021-08-25 | 2021-08-23 | 4.423 | 23,575 | +5,441 | 0.00% | 104,262 |
| 2021-08-23 | 2021-08-19 | 3.562 | 18,134 | +1,813 | 0.00% | 64,599 |
| 2021-07-05 | 2021-06-30 | 3.615 | 16,321 | +1,182 | 0.00% | 58,993 |
| 2021-04-30 | 2021-04-28 | 3.282 | 15,139 | -16,821 | 0.00% | 49,681 |
| 2021-03-24 | 2021-03-22 | 3.389 | 31,960 | -23,549 | 0.00% | 108,301 |
| 2021-03-02 | 2021-02-26 | 3.151 | 55,509 | -8,410 | 0.00% | 174,900 |
| 2021-02-25 | 2021-02-23 | 3.198 | 63,919 | -13,457 | 0.00% | 204,439 |
| 2021-02-24 | 2021-02-22 | 3.222 | 77,376 | +8,410 | 0.00% | 249,320 |
| 2021-02-04 | 2021-02-02 | 2.984 | 68,966 | +13,457 | 0.00% | 205,821 |
| 2021-01-21 | 2021-01-19 | 3.638 | 55,509 | -6,728 | 0.00% | 201,960 |
| 2021-01-05 | 2020-12-31 | 3.365 | 62,237 | +15,139 | 0.00% | 209,419 |
| 2021-01-04 | 2020-12-29 | 3.329 | 47,098 | +1,682 | 0.00% | 156,798 |
| 2020-10-16 | 2020-10-14 | 3.805 | 45,416 | -13,457 | 0.00% | 172,799 |
| 2020-10-14 | 2020-10-09 | 3.579 | 58,873 | +13,457 | 0.00% | 210,700 |
| 2020-07-02 | 2020-06-29 | 3.649 | 45,416 | +2,352 | 0.00% | 165,721 |
| 2020-06-17 | 2020-06-15 | 3.498 | 43,064 | -15,950 | 0.00% | 150,659 |
| 2020-06-16 | 2020-06-12 | 3.574 | 59,014 | +15,950 | 0.00% | 210,900 |
| 2020-05-21 | 2020-05-19 | 3.611 | 43,064 | -4,785 | 0.00% | 155,519 |
| 2020-05-20 | 2020-05-18 | 3.549 | 47,849 | +4,785 | 0.00% | 169,799 |
| 2020-05-18 | 2020-05-14 | 3.649 | 43,064 | -3,190 | 0.00% | 157,139 |
| 2020-04-22 | 2020-04-20 | 3.436 | 46,254 | -28,710 | 0.00% | 158,919 |
| 2020-04-20 | 2020-04-16 | 3.310 | 74,964 | +28,710 | 0.00% | 248,161 |
| 2020-04-14 | 2020-04-08 | 3.448 | 46,254 | -28,710 | 0.00% | 159,499 |
| 2020-03-17 | 2020-03-13 | 3.549 | 74,964 | +6,380 | 0.00% | 266,021 |
| 2020-03-02 | 2020-02-27 | 4.038 | 68,584 | +6,380 | 0.00% | 276,920 |
| 2020-02-14 | 2020-02-12 | 4.376 | 62,204 | -3,190 | 0.00% | 272,220 |
| 2020-02-12 | 2020-02-10 | 4.276 | 65,394 | +19,140 | 0.00% | 279,620 |
| 2020-02-07 | 2020-02-05 | 4.389 | 46,254 | +28,709 | 0.00% | 202,999 |
| 2020-01-08 | 2020-01-06 | 4.941 | 17,545 | -27,114 | 0.00% | 86,681 |
| 2020-01-07 | 2020-01-03 | 4.953 | 44,659 | +27,114 | 0.00% | 221,199 |
| 2019-12-19 | 2019-12-17 | 4.978 | 17,545 | -23,924 | 0.00% | 87,341 |
| 2019-12-11 | 2019-12-09 | 4.903 | 41,469 | -7,975 | 0.00% | 203,318 |
| 2019-12-10 | 2019-12-06 | 4.978 | 49,444 | -7,975 | 0.00% | 246,139 |
| 2019-12-09 | 2019-12-05 | 5.016 | 57,419 | +23,925 | 0.00% | 288,000 |
| 2019-12-06 | 2019-12-04 | 5.041 | 33,494 | -22,330 | 0.00% | 168,838 |
| 2019-11-27 | 2019-11-25 | 4.828 | 55,824 | -7,975 | 0.00% | 269,500 |
| 2019-11-26 | 2019-11-22 | 4.778 | 63,799 | -4,785 | 0.00% | 304,800 |
| 2019-10-25 | 2019-10-23 | 4.727 | 68,584 | +23,925 | 0.00% | 324,220 |
| 2019-10-11 | 2019-10-09 | 4.439 | 44,659 | +4,785 | 0.00% | 198,239 |
| 2019-09-30 | 2019-09-26 | 4.966 | 39,874 | +22,329 | 0.00% | 197,998 |
| 2019-08-05 | 2019-08-01 | 5.931 | 17,545 | -7,975 | 0.00% | 104,062 |
| 2019-07-22 | 2019-07-18 | 5.730 | 25,520 | +7,975 | 0.00% | 146,242 |
| 2019-07-08 | 2019-07-04 | 5.894 | 17,545 | -12,760 | 0.00% | 103,402 |
| 2019-06-21 | 2019-06-19 | 5.806 | 30,305 | +12,760 | 0.00% | 175,943 |
| 2019-06-19 | 2019-06-17 | 6.196 | 17,545 | +431 | 0.00% | 108,708 |
| 2019-05-09 | 2019-05-07 | 6.286 | 17,114 | -3,112 | 0.00% | 107,578 |
| 2019-05-06 | 2019-05-02 | 6.440 | 20,226 | -7,779 | 0.00% | 130,260 |
| 2019-04-18 | 2019-04-16 | 6.132 | 28,005 | +1,556 | 0.00% | 171,718 |
| 2019-04-11 | 2019-04-09 | 6.132 | 26,449 | -15,559 | 0.00% | 162,177 |
| 2019-04-08 | 2019-04-03 | 6.042 | 42,008 | +18,670 | 0.00% | 253,800 |
| 2019-04-04 | 2019-04-02 | 6.003 | 23,338 | -23,338 | 0.00% | 140,101 |
| 2019-04-03 | 2019-04-01 | 5.849 | 46,676 | +7,780 | 0.00% | 273,003 |
| 2019-03-28 | 2019-03-26 | 5.772 | 38,896 | -21,782 | 0.00% | 224,498 |
| 2019-03-27 | 2019-03-25 | 5.875 | 60,678 | +1,556 | 0.00% | 356,459 |
| 2019-03-22 | 2019-03-20 | 5.875 | 59,122 | +4,667 | 0.00% | 347,318 |
| 2019-03-21 | 2019-03-19 | 6.042 | 54,455 | +21,782 | 0.00% | 329,001 |
| 2019-03-20 | 2019-03-18 | 6.042 | 32,673 | +9,335 | 0.00% | 197,401 |
| 2019-03-19 | 2019-03-15 | 6.003 | 23,338 | +3,112 | 0.00% | 140,101 |
| 2019-03-08 | 2019-03-06 | 6.376 | 20,226 | -4,668 | 0.00% | 128,960 |
| 2019-03-07 | 2019-03-05 | 6.363 | 24,894 | -9,335 | 0.00% | 158,403 |
| 2019-03-06 | 2019-03-04 | 6.247 | 34,229 | -23,337 | 0.00% | 213,842 |
| 2019-03-04 | 2019-02-28 | 6.222 | 57,566 | +23,337 | 0.00% | 358,157 |
| 2019-02-28 | 2019-02-26 | 6.222 | 34,229 | +9,335 | 0.00% | 212,962 |
| 2019-02-27 | 2019-02-25 | 6.260 | 24,894 | +4,668 | 0.00% | 155,842 |
| 2019-02-20 | 2019-02-18 | 6.479 | 20,226 | -4,668 | 0.00% | 131,040 |
| 2019-02-11 | 2019-02-04 | 6.312 | 24,894 | +4,668 | 0.00% | 157,122 |
| 2018-11-05 | 2018-11-01 | 5.502 | 20,226 | -6,223 | 0.00% | 111,280 |
| 2018-11-01 | 2018-10-30 | 5.515 | 26,449 | +6,223 | 0.00% | 145,857 |
| 2018-10-26 | 2018-10-24 | 5.373 | 20,226 | -46,676 | 0.00% | 108,680 |
| 2018-10-18 | 2018-10-15 | 5.785 | 66,902 | +7,780 | 0.00% | 387,002 |
| 2018-10-12 | 2018-10-10 | 6.157 | 59,122 | +38,896 | 0.00% | 364,038 |
| 2018-09-10 | 2018-09-06 | 6.350 | 20,226 | +3,112 | 0.00% | 128,440 |
| 2018-08-06 | 2018-08-02 | 7.263 | 17,114 | -7,780 | 0.00% | 124,297 |
| 2018-08-03 | 2018-08-01 | 7.314 | 24,894 | -17,114 | 0.00% | 182,083 |
| 2018-07-26 | 2018-07-24 | 7.494 | 42,008 | -7,779 | 0.00% | 314,820 |
| 2018-07-23 | 2018-07-19 | 7.533 | 49,787 | +32,673 | 0.00% | 375,038 |
| 2018-07-05 | 2018-07-03 | 6.942 | 17,114 | -6,224 | 0.00% | 118,798 |
| 2018-05-29 | 2018-05-25 | 7.533 | 23,338 | -4,667 | 0.00% | 175,802 |
| 2018-05-25 | 2018-05-23 | 7.456 | 28,005 | -1,556 | 0.00% | 208,798 |
| 2018-05-21 | 2018-05-17 | 7.070 | 29,561 | -7,779 | 0.00% | 208,999 |
| 2018-05-17 | 2018-05-15 | 7.006 | 37,340 | -3,112 | 0.00% | 261,597 |
| 2018-05-09 | 2018-05-07 | 6.957 | 40,452 | +911 | 0.00% | 281,419 |
| 2018-05-02 | 2018-04-27 | 6.707 | 39,541 | -7,604 | 0.00% | 265,202 |
| 2018-04-12 | 2018-04-10 | 6.549 | 47,145 | +7,604 | 0.00% | 308,762 |
| 2018-03-12 | 2018-03-08 | 6.904 | 39,541 | -15,208 | 0.00% | 273,002 |
| 2018-03-06 | 2018-03-02 | 6.668 | 54,749 | -10,645 | 0.00% | 365,042 |
| 2018-02-14 | 2018-02-12 | 6.063 | 65,394 | -15,208 | 0.00% | 396,458 |
| 2018-02-13 | 2018-02-09 | 6.234 | 80,602 | +3,041 | 0.00% | 502,438 |
| 2018-02-12 | 2018-02-08 | 6.431 | 77,561 | +15,208 | 0.00% | 498,782 |
| 2018-02-08 | 2018-02-06 | 6.497 | 62,353 | -15,208 | 0.00% | 405,082 |
| 2018-02-07 | 2018-02-05 | 6.681 | 77,561 | -3,041 | 0.00% | 518,162 |
| 2018-02-02 | 2018-01-31 | 6.641 | 80,602 | +7,604 | 0.00% | 535,298 |
| 2018-02-01 | 2018-01-30 | 6.799 | 72,998 | +7,604 | 0.00% | 496,318 |
| 2018-01-29 | 2018-01-25 | 6.773 | 65,394 | -38,020 | 0.00% | 442,898 |
| 2018-01-26 | 2018-01-24 | 6.746 | 103,414 | +7,604 | 0.00% | 697,678 |
| 2018-01-25 | 2018-01-23 | 6.746 | 95,810 | +7,604 | 0.00% | 646,378 |
| 2018-01-23 | 2018-01-19 | 6.786 | 88,206 | -7,604 | 0.00% | 598,558 |
| 2018-01-18 | 2018-01-16 | 6.575 | 95,810 | +7,604 | 0.00% | 629,998 |
| 2018-01-17 | 2018-01-15 | 6.602 | 88,206 | +7,604 | 0.00% | 582,318 |
| 2018-01-05 | 2018-01-03 | 6.641 | 80,602 | -7,604 | 0.00% | 535,298 |
| 2018-01-04 | 2018-01-02 | 6.510 | 88,206 | -15,208 | 0.00% | 574,198 |
| 2018-01-02 | 2017-12-28 | 6.431 | 103,414 | +22,812 | 0.00% | 665,038 |
| 2017-12-28 | 2017-12-22 | 6.510 | 80,602 | +44,103 | 0.00% | 524,698 |
| 2017-12-11 | 2017-12-07 | 6.405 | 36,499 | -7,604 | 0.00% | 233,759 |
| 2017-12-08 | 2017-12-06 | 6.444 | 44,103 | -3,042 | 0.00% | 284,199 |
| 2017-12-05 | 2017-12-01 | 6.628 | 47,145 | +3,042 | 0.00% | 312,482 |
| 2017-11-30 | 2017-11-28 | 6.628 | 44,103 | +7,604 | 0.00% | 292,319 |
| 2017-11-27 | 2017-11-23 | 6.865 | 36,499 | +7,604 | 0.00% | 250,559 |
| 2017-11-13 | 2017-11-09 | 7.351 | 28,895 | -7,604 | 0.00% | 212,419 |
| 2017-11-10 | 2017-11-08 | 7.154 | 36,499 | -6,083 | 0.00% | 261,119 |
| 2017-11-08 | 2017-11-06 | 6.812 | 42,582 | -7,604 | 0.00% | 290,078 |
| 2017-11-06 | 2017-11-02 | 6.839 | 50,186 | +7,604 | 0.00% | 343,198 |
| 2017-10-31 | 2017-10-27 | 6.865 | 42,582 | -1,521 | 0.00% | 292,318 |
| 2017-10-30 | 2017-10-26 | 6.812 | 44,103 | +6,083 | 0.00% | 300,439 |
| 2017-10-27 | 2017-10-25 | 6.773 | 38,020 | -19,770 | 0.00% | 257,500 |
| 2017-10-16 | 2017-10-12 | 6.575 | 57,790 | -7,604 | 0.00% | 379,998 |
| 2017-10-04 | 2017-09-29 | 6.352 | 65,394 | +7,604 | 0.00% | 415,378 |
| 2017-09-28 | 2017-09-26 | 6.391 | 57,790 | +7,604 | 0.00% | 369,358 |
| 2017-09-15 | 2017-09-13 | 6.707 | 50,186 | +12,166 | 0.00% | 336,598 |
| 2017-09-12 | 2017-09-08 | 6.720 | 38,020 | +7,604 | 0.00% | 255,500 |
| 2017-09-11 | 2017-09-07 | 6.694 | 30,416 | -7,604 | 0.00% | 203,600 |
| 2017-09-07 | 2017-09-05 | 6.668 | 38,020 | +7,604 | 0.00% | 253,500 |
| 2017-09-05 | 2017-09-01 | 6.825 | 30,416 | -19,770 | 0.00% | 207,600 |
| 2017-08-16 | 2017-08-14 | 6.523 | 50,186 | -13,688 | 0.00% | 327,358 |
| 2017-08-14 | 2017-08-10 | 6.641 | 63,874 | +13,688 | 0.00% | 424,203 |
| 2017-08-10 | 2017-08-08 | 6.707 | 50,186 | +12,166 | 0.00% | 336,598 |
| 2017-08-09 | 2017-08-07 | 6.773 | 38,020 | +10,646 | 0.00% | 257,500 |
| 2017-08-04 | 2017-08-02 | 6.983 | 27,374 | +1,520 | 0.00% | 191,157 |
| 2017-08-03 | 2017-08-01 | 7.233 | 25,854 | +7,604 | 0.00% | 187,003 |
| 2017-08-01 | 2017-07-28 | 7.154 | 18,250 | -15,208 | 0.00% | 130,563 |
| 2017-07-31 | 2017-07-27 | 7.194 | 33,458 | -22,812 | 0.00% | 240,683 |
| 2017-07-28 | 2017-07-26 | 7.180 | 56,270 | -6,083 | 0.00% | 404,043 |
| 2017-07-27 | 2017-07-25 | 7.180 | 62,353 | +38,020 | 0.00% | 447,722 |
| 2017-06-23 | 2017-06-21 | 8.524 | 24,333 | +7,604 | 0.00% | 207,422 |
| 2017-06-22 | 2017-06-20 | 8.524 | 16,729 | +1,915 | 0.00% | 142,603 |
| 2017-06-12 | 2017-06-08 | 8.836 | 14,814 | -6,734 | 0.00% | 130,899 |
| 2017-06-07 | 2017-06-05 | 8.925 | 21,548 | -2,693 | 0.00% | 192,322 |
| 2017-06-02 | 2017-05-31 | 9.237 | 24,241 | -4,040 | 0.00% | 223,918 |
| 2017-06-01 | 2017-05-29 | 9.163 | 28,281 | -6,734 | 0.00% | 259,136 |
| 2017-05-26 | 2017-05-24 | 8.613 | 35,015 | -2,694 | 0.00% | 301,599 |
| 2017-05-15 | 2017-05-11 | 8.613 | 37,709 | -8,080 | 0.00% | 324,804 |
| 2017-05-12 | 2017-05-10 | 8.257 | 45,789 | -24,241 | 0.00% | 378,080 |
| 2017-05-11 | 2017-05-09 | 8.316 | 70,030 | +25,588 | 0.00% | 582,398 |
| 2017-05-02 | 2017-04-27 | 7.945 | 44,442 | -6,734 | 0.00% | 353,098 |
| 2017-04-25 | 2017-04-21 | 7.722 | 51,176 | -44,442 | 0.00% | 395,201 |
| 2017-04-20 | 2017-04-18 | 7.841 | 95,618 | -4,040 | 0.00% | 749,759 |
| 2017-04-19 | 2017-04-13 | 8.005 | 99,658 | -6,734 | 0.00% | 797,717 |
| 2017-04-13 | 2017-04-11 | 7.945 | 106,392 | +4,040 | 0.00% | 845,299 |
| 2017-04-10 | 2017-04-06 | 7.930 | 102,352 | -26,935 | 0.00% | 811,681 |
| 2017-04-06 | 2017-04-03 | 7.841 | 129,287 | -6,733 | 0.00% | 1,013,763 |
| 2017-03-31 | 2017-03-29 | 7.737 | 136,020 | +6,733 | 0.00% | 1,052,418 |
| 2017-03-27 | 2017-03-23 | 7.901 | 129,287 | +5,387 | 0.00% | 1,021,443 |
| 2017-03-22 | 2017-03-20 | 8.539 | 123,900 | +44,443 | 0.00% | 1,058,003 |
| 2017-03-21 | 2017-03-17 | 8.569 | 79,457 | -13,468 | 0.00% | 680,857 |
| 2017-03-20 | 2017-03-16 | 8.495 | 92,925 | +9,427 | 0.00% | 789,362 |
| 2017-03-17 | 2017-03-15 | 8.049 | 83,498 | -1,346 | 0.00% | 672,083 |
| 2017-03-15 | 2017-03-13 | 7.975 | 84,844 | -4,041 | 0.00% | 676,618 |
| 2017-03-14 | 2017-03-10 | 7.856 | 88,885 | +1,347 | 0.00% | 698,284 |
| 2017-03-13 | 2017-03-09 | 7.930 | 87,538 | -6,733 | 0.00% | 694,202 |
| 2017-03-06 | 2017-03-02 | 7.930 | 94,271 | -4,041 | 0.00% | 747,596 |
| 2017-03-02 | 2017-02-28 | 7.856 | 98,312 | -33,668 | 0.00% | 772,343 |
| 2017-02-24 | 2017-02-22 | 7.990 | 131,980 | -2,694 | 0.00% | 1,054,480 |
| 2017-02-23 | 2017-02-21 | 7.945 | 134,674 | -4,040 | 0.00% | 1,070,004 |
| 2017-02-22 | 2017-02-20 | 8.019 | 138,714 | +6,734 | 0.00% | 1,112,402 |
| 2017-02-21 | 2017-02-17 | 7.945 | 131,980 | +13,467 | 0.00% | 1,048,600 |
| 2017-02-20 | 2017-02-16 | 7.990 | 118,513 | -6,733 | 0.00% | 946,883 |
| 2017-02-17 | 2017-02-15 | 8.153 | 125,246 | -8,081 | 0.00% | 1,021,137 |
| 2017-02-15 | 2017-02-13 | 7.945 | 133,327 | +12,121 | 0.00% | 1,059,302 |
| 2017-02-13 | 2017-02-09 | 7.470 | 121,206 | -20,201 | 0.00% | 905,399 |
| 2017-02-08 | 2017-02-06 | 7.321 | 141,407 | +13,467 | 0.00% | 1,035,299 |
| 2017-02-03 | 2017-02-01 | 7.455 | 127,940 | +13,468 | 0.00% | 953,801 |
| 2017-02-01 | 2017-01-25 | 7.455 | 114,472 | -6,734 | 0.00% | 853,396 |
| 2017-01-20 | 2017-01-18 | 7.663 | 121,206 | -40,402 | 0.00% | 928,799 |
| 2017-01-16 | 2017-01-12 | 7.574 | 161,608 | -1,347 | 0.01% | 1,223,998 |
| 2017-01-12 | 2017-01-10 | 7.470 | 162,955 | -28,281 | 0.01% | 1,217,260 |
| 2017-01-09 | 2017-01-05 | 7.485 | 191,236 | -26,935 | 0.01% | 1,431,357 |
| 2017-01-05 | 2017-01-03 | 7.618 | 218,171 | -1,347 | 0.01% | 1,662,119 |
| 2017-01-04 | 2016-12-30 | 7.633 | 219,518 | -5,387 | 0.01% | 1,675,641 |
| 2017-01-03 | 2016-12-29 | 7.559 | 224,905 | +6,734 | 0.01% | 1,700,062 |
| 2016-12-30 | 2016-12-28 | 7.366 | 218,171 | -2,694 | 0.01% | 1,607,039 |
| 2016-12-23 | 2016-12-21 | 7.351 | 220,865 | -13,467 | 0.01% | 1,623,603 |
| 2016-12-21 | 2016-12-19 | 7.247 | 234,332 | -13,467 | 0.01% | 1,698,241 |
| 2016-12-14 | 2016-12-12 | 7.277 | 247,799 | -20,201 | 0.01% | 1,803,198 |
| 2016-12-13 | 2016-12-09 | 7.396 | 268,000 | -2,694 | 0.01% | 1,982,038 |
| 2016-12-12 | 2016-12-08 | 7.455 | 270,694 | -6,733 | 0.01% | 2,018,042 |
| 2016-12-08 | 2016-12-06 | 7.381 | 277,427 | -36,362 | 0.01% | 2,047,637 |
| 2016-12-07 | 2016-12-05 | 7.292 | 313,789 | +13,467 | 0.01% | 2,288,058 |
| 2016-12-06 | 2016-12-02 | 7.321 | 300,322 | +13,467 | 0.01% | 2,198,781 |
| 2016-12-02 | 2016-11-30 | 7.217 | 286,855 | +22,895 | 0.01% | 2,070,363 |
| 2016-11-25 | 2016-11-23 | 6.920 | 263,960 | +2,693 | 0.01% | 1,826,720 |
| 2016-11-21 | 2016-11-17 | 6.846 | 261,267 | -6,733 | 0.01% | 1,788,683 |
| 2016-11-16 | 2016-11-14 | 6.935 | 268,000 | -1,347 | 0.01% | 1,858,658 |
| 2016-11-15 | 2016-11-11 | 7.010 | 269,347 | +8,080 | 0.01% | 1,888,000 |
| 2016-11-14 | 2016-11-10 | 7.099 | 261,267 | +1,347 | 0.01% | 1,854,643 |
| 2016-11-11 | 2016-11-09 | 7.114 | 259,920 | +6,734 | 0.01% | 1,848,941 |
| 2016-11-10 | 2016-11-08 | 7.188 | 253,186 | +6,733 | 0.01% | 1,819,839 |
| 2016-11-09 | 2016-11-07 | 7.173 | 246,453 | +13,468 | 0.01% | 1,767,784 |
| 2016-11-02 | 2016-10-31 | 7.084 | 232,985 | -5,387 | 0.01% | 1,650,419 |
| 2016-10-31 | 2016-10-27 | 7.099 | 238,372 | +6,734 | 0.01% | 1,692,119 |
| 2016-10-24 | 2016-10-19 | 7.054 | 231,638 | -6,734 | 0.01% | 1,633,997 |
| 2016-10-19 | 2016-10-17 | 7.010 | 238,372 | +6,734 | 0.01% | 1,670,879 |
| 2016-10-18 | 2016-10-14 | 7.188 | 231,638 | +12,120 | 0.01% | 1,664,957 |
| 2016-10-17 | 2016-10-13 | 7.173 | 219,518 | +5,387 | 0.01% | 1,574,581 |
| 2016-10-13 | 2016-10-11 | 7.247 | 214,131 | -22,894 | 0.01% | 1,551,841 |
| 2016-10-07 | 2016-10-05 | 7.336 | 237,025 | -26,935 | 0.01% | 1,738,877 |
| 2016-10-04 | 2016-09-30 | 7.203 | 263,960 | +26,935 | 0.01% | 1,901,200 |
| 2016-09-30 | 2016-09-28 | 7.292 | 237,025 | -6,734 | 0.01% | 1,728,317 |
| 2016-09-29 | 2016-09-27 | 7.292 | 243,759 | +6,734 | 0.01% | 1,777,420 |
| 2016-09-28 | 2016-09-26 | 7.247 | 237,025 | +2,693 | 0.01% | 1,717,757 |
| 2016-09-27 | 2016-09-23 | 7.440 | 234,332 | -20,201 | 0.01% | 1,743,481 |
| 2016-09-26 | 2016-09-22 | 7.544 | 254,533 | -6,734 | 0.01% | 1,920,241 |
| 2016-09-23 | 2016-09-21 | 7.455 | 261,267 | -6,733 | 0.01% | 1,947,763 |
| 2016-09-21 | 2016-09-19 | 7.336 | 268,000 | -6,734 | 0.01% | 1,966,118 |
| 2016-09-19 | 2016-09-14 | 7.143 | 274,734 | +2,694 | 0.01% | 1,962,480 |
| 2016-09-14 | 2016-09-12 | 7.425 | 272,040 | -4,041 | 0.01% | 2,019,997 |
| 2016-09-13 | 2016-09-09 | 7.678 | 276,081 | -8,080 | 0.01% | 2,119,702 |
| 2016-09-12 | 2016-09-08 | 7.440 | 284,161 | -1,347 | 0.01% | 2,114,219 |
| 2016-09-09 | 2016-09-07 | 7.381 | 285,508 | +6,734 | 0.01% | 2,107,281 |
| 2016-09-08 | 2016-09-06 | 7.396 | 278,774 | +2,693 | 0.01% | 2,061,719 |
| 2016-09-07 | 2016-09-05 | 7.203 | 276,081 | -4,040 | 0.01% | 1,988,502 |
| 2016-09-06 | 2016-09-02 | 7.039 | 280,121 | +6,734 | 0.01% | 1,971,841 |
| 2016-09-05 | 2016-09-01 | 7.054 | 273,387 | -4,040 | 0.01% | 1,928,499 |
| 2016-08-31 | 2016-08-29 | 7.099 | 277,427 | +1,346 | 0.01% | 1,969,357 |
| 2016-08-24 | 2016-08-22 | 7.128 | 276,081 | +33,669 | 0.01% | 1,968,002 |
| 2016-08-23 | 2016-08-19 | 7.262 | 242,412 | -4,041 | 0.01% | 1,760,398 |
| 2016-08-19 | 2016-08-17 | 7.514 | 246,453 | -8,080 | 0.01% | 1,851,964 |
| 2016-08-18 | 2016-08-16 | 7.604 | 254,533 | +21,548 | 0.01% | 1,935,361 |
| 2016-08-17 | 2016-08-15 | 7.544 | 232,985 | -32,322 | 0.01% | 1,757,679 |
| 2016-08-16 | 2016-08-12 | 7.425 | 265,307 | +67,337 | 0.01% | 1,970,002 |
| 2016-08-15 | 2016-08-11 | 7.114 | 197,970 | +1,347 | 0.01% | 1,408,260 |
| 2016-08-12 | 2016-08-10 | 7.158 | 196,623 | -30,975 | 0.01% | 1,407,438 |
| 2016-08-11 | 2016-08-09 | 7.069 | 227,598 | -8,081 | 0.01% | 1,608,878 |
| 2016-08-09 | 2016-08-05 | 6.846 | 235,679 | +4,041 | 0.01% | 1,613,503 |
| 2016-08-05 | 2016-08-03 | 7.010 | 231,638 | +16,160 | 0.01% | 1,623,677 |
| 2016-08-04 | 2016-08-01 | 7.232 | 215,478 | +2,694 | 0.01% | 1,558,403 |
| 2016-08-03 | 2016-07-29 | 7.054 | 212,784 | -6,734 | 0.01% | 1,500,999 |
| 2016-08-01 | 2016-07-28 | 7.217 | 219,518 | +6,734 | 0.01% | 1,584,361 |
| 2016-07-29 | 2016-07-27 | 6.935 | 212,784 | -1,347 | 0.01% | 1,475,719 |
| 2016-07-28 | 2016-07-26 | 6.787 | 214,131 | +6,734 | 0.01% | 1,453,261 |
| 2016-07-27 | 2016-07-25 | 6.742 | 207,397 | +9,427 | 0.01% | 1,398,319 |
| 2016-07-26 | 2016-07-22 | 6.816 | 197,970 | +5,387 | 0.01% | 1,349,460 |
| 2016-07-22 | 2016-07-20 | 6.831 | 192,583 | +8,080 | 0.01% | 1,315,599 |
| 2016-07-21 | 2016-07-19 | 6.623 | 184,503 | +18,855 | 0.01% | 1,222,042 |
| 2016-07-20 | 2016-07-18 | 6.727 | 165,648 | +14,814 | 0.01% | 1,114,377 |
| 2016-07-19 | 2016-07-15 | 6.861 | 150,834 | +20,201 | 0.00% | 1,034,878 |
| 2016-07-14 | 2016-07-12 | 6.802 | 130,633 | -6,734 | 0.00% | 888,518 |
| 2016-07-13 | 2016-07-11 | 6.668 | 137,367 | -10,774 | 0.00% | 915,960 |
| 2016-07-12 | 2016-07-08 | 6.623 | 148,141 | +8,081 | 0.00% | 981,201 |
| 2016-07-08 | 2016-07-06 | 6.846 | 140,060 | -10,774 | 0.00% | 958,877 |
| 2016-07-06 | 2016-07-04 | 7.247 | 150,834 | -9,427 | 0.00% | 1,093,118 |
| 2016-07-05 | 2016-06-30 | 7.099 | 160,261 | -134,674 | 0.01% | 1,137,637 |
| 2016-07-04 | 2016-06-29 | 7.039 | 294,935 | -20,201 | 0.01% | 2,076,120 |
| 2016-06-30 | 2016-06-28 | 10.009 | 315,136 | +29,628 | 0.01% | 3,154,046 |
| 2016-06-29 | 2016-06-27 | 10.177 | 285,508 | +59,285 | 0.01% | 2,905,674 |
| 2016-06-28 | 2016-06-24 | 10.027 | 226,223 | +112,044 | 0.01% | 2,268,398 |
| 2016-06-27 | 2016-06-23 | 10.140 | 114,179 | +9,604 | 0.00% | 1,157,743 |
| 2016-06-22 | 2016-06-20 | 9.802 | 104,575 | +18,141 | 0.00% | 1,025,081 |
| 2016-06-21 | 2016-06-17 | 9.690 | 86,434 | +10,671 | 0.00% | 837,537 |
| 2016-06-20 | 2016-06-16 | 9.709 | 75,763 | -5,336 | 0.00% | 735,556 |
| 2016-06-15 | 2016-06-13 | 9.615 | 81,099 | +3,201 | 0.00% | 779,761 |
| 2016-06-14 | 2016-06-10 | 9.915 | 77,898 | +14,940 | 0.00% | 772,344 |
| 2016-06-13 | 2016-06-08 | 10.140 | 62,958 | +10,671 | 0.00% | 638,377 |
| 2016-06-10 | 2016-06-07 | 10.140 | 52,287 | +6,402 | 0.00% | 530,176 |
| 2016-06-01 | 2016-05-30 | 9.746 | 45,885 | +2,134 | 0.00% | 447,201 |
| 2016-05-31 | 2016-05-27 | 9.428 | 43,751 | -3,201 | 0.00% | 412,463 |
| 2016-05-30 | 2016-05-26 | 9.446 | 46,952 | +5,335 | 0.00% | 443,520 |
| 2016-05-27 | 2016-05-25 | 9.428 | 41,617 | -32,012 | 0.00% | 392,344 |
| 2016-05-26 | 2016-05-24 | 9.671 | 73,629 | +8,536 | 0.00% | 712,078 |
| 2016-05-25 | 2016-05-23 | 9.746 | 65,093 | -5,335 | 0.00% | 634,405 |
| 2016-05-24 | 2016-05-20 | 9.765 | 70,428 | +36,281 | 0.00% | 687,720 |
| 2016-05-20 | 2016-05-18 | 9.690 | 34,147 | +5,336 | 0.00% | 330,881 |
| 2016-05-17 | 2016-05-13 | 9.952 | 28,811 | -3,202 | 0.00% | 286,736 |
| 2016-05-16 | 2016-05-12 | 10.196 | 32,013 | +3,202 | 0.00% | 326,403 |
| 2016-05-13 | 2016-05-11 | 10.196 | 28,811 | -6,403 | 0.00% | 293,755 |
| 2016-05-12 | 2016-05-10 | 10.177 | 35,214 | -29,879 | 0.00% | 358,380 |
| 2016-05-11 | 2016-05-09 | 10.252 | 65,093 | +6,403 | 0.00% | 667,345 |
| 2016-05-10 | 2016-05-06 | 10.308 | 58,690 | -5,335 | 0.00% | 605,000 |
| 2016-05-06 | 2016-05-04 | 10.402 | 64,025 | +24,543 | 0.00% | 665,996 |
| 2016-05-04 | 2016-04-29 | 10.440 | 39,482 | -6,403 | 0.00% | 412,176 |
| 2016-05-03 | 2016-04-28 | 10.402 | 45,885 | +17,074 | 0.00% | 477,301 |
| 2016-04-29 | 2016-04-27 | 10.889 | 28,811 | +11,738 | 0.00% | 313,735 |
| 2016-04-28 | 2016-04-26 | 10.814 | 17,073 | +1,067 | 0.00% | 184,635 |
| 2016-04-25 | 2016-04-21 | 11.883 | 16,006 | +5,335 | 0.00% | 190,196 |
| 2016-04-01 | 2016-03-30 | 12.707 | 10,671 | -3,201 | 0.00% | 135,601 |
| 2016-03-31 | 2016-03-29 | 12.183 | 13,872 | +3,201 | 0.00% | 168,998 |
| 2016-03-15 | 2016-03-11 | 12.632 | 10,671 | -3,201 | 0.00% | 134,801 |
| 2016-02-16 | 2016-02-12 | 10.721 | 13,872 | -10,671 | 0.00% | 148,718 |
| 2016-02-04 | 2016-02-02 | 11.995 | 24,543 | +10,671 | 0.00% | 294,399 |
| 2016-01-07 | 2016-01-05 | 12.464 | 13,872 | -5,336 | 0.00% | 172,898 |
| 2016-01-06 | 2016-01-04 | 11.864 | 19,208 | +1,067 | 0.00% | 227,884 |
| 2016-01-05 | 2015-12-31 | 12.539 | 18,141 | +4,269 | 0.00% | 227,466 |
| 2015-12-30 | 2015-12-28 | 12.707 | 13,872 | -5,336 | 0.00% | 176,278 |
| 2015-12-23 | 2015-12-21 | 12.632 | 19,208 | -4,268 | 0.00% | 242,645 |
| 2015-12-16 | 2015-12-14 | 11.995 | 23,476 | +4,268 | 0.00% | 281,600 |
| 2015-12-03 | 2015-12-01 | 13.176 | 19,208 | -2,134 | 0.00% | 253,085 |
| 2015-12-02 | 2015-11-30 | 12.670 | 21,342 | +3,201 | 0.00% | 270,402 |
| 2015-11-30 | 2015-11-26 | 13.588 | 18,141 | -5,335 | 0.00% | 246,506 |
| 2015-11-23 | 2015-11-19 | 13.869 | 23,476 | +7,470 | 0.00% | 325,600 |
| 2015-11-18 | 2015-11-16 | 13.795 | 16,006 | +2,134 | 0.00% | 220,795 |
| 2015-11-13 | 2015-11-11 | 15.313 | 13,872 | +2,134 | 0.00% | 212,417 |
| 2015-11-06 | 2015-11-04 | 15.556 | 11,738 | +3,201 | 0.00% | 182,600 |
| 2015-11-04 | 2015-11-02 | 15.444 | 8,537 | +1,067 | 0.00% | 131,844 |
| 2015-11-03 | 2015-10-30 | 15.800 | 7,470 | -1,067 | 0.00% | 118,026 |
| 2015-11-02 | 2015-10-29 | 16.212 | 8,537 | -4,268 | 0.00% | 138,404 |
| 2015-10-30 | 2015-10-28 | 16.493 | 12,805 | +6,402 | 0.00% | 211,199 |
| 2015-10-29 | 2015-10-27 | 16.137 | 6,403 | +3,202 | 0.00% | 103,327 |
| 2015-10-09 | 2015-10-07 | 16.943 | 3,201 | -2,134 | 0.00% | 54,235 |
| 2015-10-07 | 2015-10-05 | 16.868 | 5,335 | -2,135 | 0.00% | 89,992 |
| 2015-10-06 | 2015-10-02 | 16.137 | 7,470 | -1,067 | 0.00% | 120,546 |
| 2015-10-05 | 2015-09-30 | 15.613 | 8,537 | +3,202 | 0.00% | 133,284 |
| 2015-10-02 | 2015-09-29 | 15.856 | 5,335 | +1,067 | 0.00% | 84,593 |
| 2015-09-25 | 2015-09-23 | 16.137 | 4,268 | +1,067 | 0.00% | 68,874 |
| 2015-09-11 | 2015-09-09 | 15.969 | 3,201 | -2,134 | 0.00% | 51,116 |
| 2015-09-10 | 2015-09-08 | 15.406 | 5,335 | +2,134 | 0.00% | 82,193 |
| 2015-09-09 | 2015-09-07 | 15.500 | 3,201 | -1,067 | 0.00% | 49,616 |
| 2015-09-08 | 2015-09-04 | 15.688 | 4,268 | +1,067 | 0.00% | 66,954 |
| 2015-09-01 | 2015-08-28 | 16.737 | 3,201 | -1,067 | 0.00% | 53,575 |
| 2015-08-28 | 2015-08-26 | 15.762 | 4,268 | -3,202 | 0.00% | 67,274 |
| 2015-08-27 | 2015-08-25 | 15.463 | 7,470 | +3,202 | 0.00% | 115,506 |
| 2015-08-26 | 2015-08-24 | 16.156 | 4,268 | -1,067 | 0.00% | 68,954 |
| 2015-08-21 | 2015-08-19 | 16.943 | 5,335 | +1,067 | 0.00% | 90,392 |
| 2015-08-20 | 2015-08-18 | 17.337 | 4,268 | -1,067 | 0.00% | 73,994 |
| 2015-08-19 | 2015-08-17 | 17.393 | 5,335 | -3,202 | 0.00% | 92,792 |
| 2015-08-18 | 2015-08-14 | 17.299 | 8,537 | +1,067 | 0.00% | 147,685 |
| 2015-08-17 | 2015-08-13 | 17.262 | 7,470 | -2,134 | 0.00% | 128,946 |
| 2015-08-14 | 2015-08-12 | 17.206 | 9,604 | +3,201 | 0.00% | 165,243 |
| 2015-08-13 | 2015-08-11 | 17.899 | 6,403 | -1,067 | 0.00% | 114,608 |
| 2015-08-11 | 2015-08-07 | 17.805 | 7,470 | -4,268 | 0.00% | 133,007 |
| 2015-08-10 | 2015-08-06 | 17.281 | 11,738 | +6,403 | 0.00% | 202,840 |
| 2015-07-21 | 2015-07-17 | 18.368 | 5,335 | -1,068 | 0.00% | 97,992 |
| 2015-07-20 | 2015-07-16 | 17.693 | 6,403 | +3,202 | 0.00% | 113,288 |
| 2015-07-17 | 2015-07-15 | 17.393 | 3,201 | -2,134 | 0.00% | 55,675 |
| 2015-07-15 | 2015-07-13 | 17.899 | 5,335 | +3,201 | 0.00% | 95,492 |
| 2015-07-13 | 2015-07-09 | 17.449 | 2,134 | -2,134 | 0.00% | 37,237 |
| 2015-07-06 | 2015-07-02 | 18.536 | 4,268 | +2,134 | 0.00% | 79,113 |
| 2015-07-02 | 2015-06-29 | 20.868 | 2,134 | +94 | 0.00% | 44,532 |
| 2015-06-19 | 2015-06-17 | 20.005 | 2,040 | -1,019 | 0.00% | 40,810 |
| 2015-06-18 | 2015-06-16 | 19.554 | 3,059 | +1,019 | 0.00% | 59,815 |
| 2015-06-03 | 2015-06-01 | 21.142 | 2,040 | -1,019 | 0.00% | 43,130 |
| 2015-06-02 | 2015-05-29 | 20.358 | 3,059 | -1,020 | 0.00% | 62,274 |
| 2015-06-01 | 2015-05-28 | 20.789 | 4,079 | +1,020 | 0.00% | 84,799 |
| 2015-05-15 | 2015-05-13 | 20.358 | 3,059 | +1,019 | 0.00% | 62,274 |
| 2015-05-07 | 2015-05-05 | 21.809 | 2,040 | -44,869 | 0.00% | 44,490 |
| 2015-05-06 | 2015-05-04 | 23.064 | 46,909 | +43,850 | 0.00% | 1,081,921 |
| 2015-04-30 | 2015-04-28 | 21.927 | 3,059 | -2,040 | 0.00% | 67,074 |
| 2015-04-28 | 2015-04-24 | 22.162 | 5,099 | -1,020 | 0.00% | 113,004 |
| 2015-04-27 | 2015-04-23 | 21.809 | 6,119 | -2,039 | 0.00% | 133,450 |
| 2015-04-24 | 2015-04-22 | 22.868 | 8,158 | +4,079 | 0.00% | 186,558 |
| 2015-04-23 | 2015-04-21 | 19.926 | 4,079 | -5,099 | 0.00% | 81,279 |
| 2015-04-22 | 2015-04-20 | 19.397 | 9,178 | +5,099 | 0.00% | 178,023 |
| 2015-04-20 | 2015-04-16 | 19.573 | 4,079 | -1,020 | 0.00% | 79,839 |
| 2015-04-17 | 2015-04-15 | 19.044 | 5,099 | +1,020 | 0.00% | 97,104 |
| 2015-04-16 | 2015-04-14 | 19.809 | 4,079 | -1,020 | 0.00% | 80,799 |
| 2015-04-15 | 2015-04-13 | 18.710 | 5,099 | +1,020 | 0.00% | 95,404 |
| 2015-04-13 | 2015-04-09 | 19.554 | 4,079 | -3,059 | 0.00% | 79,759 |
| 2015-04-02 | 2015-03-31 | 18.004 | 7,138 | -1,020 | 0.00% | 128,514 |
| 2015-04-01 | 2015-03-30 | 17.534 | 8,158 | -1,020 | 0.00% | 143,039 |
| 2015-03-30 | 2015-03-26 | 17.220 | 9,178 | -1,020 | 0.00% | 158,043 |
| 2015-03-27 | 2015-03-25 | 17.435 | 10,198 | +2,040 | 0.00% | 177,807 |
| 2015-03-20 | 2015-03-18 | 18.043 | 8,158 | -2,040 | 0.00% | 147,199 |
| 2015-03-19 | 2015-03-17 | 17.769 | 10,198 | +1,020 | 0.00% | 181,207 |
| 2015-03-17 | 2015-03-13 | 16.749 | 9,178 | -2,039 | 0.00% | 153,723 |
| 2015-03-16 | 2015-03-12 | 16.847 | 11,217 | +1,019 | 0.00% | 188,974 |
| 2015-03-11 | 2015-03-09 | 17.906 | 10,198 | -1,019 | 0.00% | 182,607 |
| 2015-03-09 | 2015-03-05 | 17.906 | 11,217 | -1,020 | 0.00% | 200,854 |
| 2015-03-06 | 2015-03-04 | 18.043 | 12,237 | +1,020 | 0.00% | 220,798 |
| 2015-03-04 | 2015-03-02 | 19.122 | 11,217 | +2,039 | 0.00% | 214,493 |
| 2015-03-03 | 2015-02-27 | 19.122 | 9,178 | +2,040 | 0.00% | 175,503 |
| 2015-02-16 | 2015-02-12 | 18.338 | 7,138 | -6,119 | 0.00% | 130,894 |
| 2015-02-12 | 2015-02-10 | 18.220 | 13,257 | +4,079 | 0.00% | 241,542 |
| 2015-02-11 | 2015-02-09 | 17.828 | 9,178 | -1,020 | 0.00% | 163,623 |
| 2015-02-10 | 2015-02-06 | 17.965 | 10,198 | +3,060 | 0.00% | 183,207 |
| 2015-02-09 | 2015-02-05 | 18.887 | 7,138 | +5,098 | 0.00% | 134,814 |
| 2015-01-05 | 2014-12-31 | 20.554 | 2,040 | -2,039 | 0.00% | 41,930 |
| 2014-11-28 | 2014-11-26 | 17.887 | 4,079 | +1,020 | 0.00% | 72,959 |
| 2014-11-14 | 2014-11-12 | 17.730 | 3,059 | -2,040 | 0.00% | 54,235 |
| 2014-11-12 | 2014-11-10 | 17.534 | 5,099 | -1,020 | 0.00% | 89,404 |
| 2014-11-11 | 2014-11-07 | 17.494 | 6,119 | +2,040 | 0.00% | 107,048 |
| 2014-11-10 | 2014-11-06 | 17.494 | 4,079 | +2,039 | 0.00% | 71,359 |
| 2014-11-06 | 2014-11-04 | 18.671 | 2,040 | -1,019 | 0.00% | 38,089 |
| 2014-11-05 | 2014-11-03 | 18.573 | 3,059 | +2,039 | 0.00% | 56,815 |
| 2014-11-03 | 2014-10-30 | 18.338 | 1,020 | +1,020 | 0.00% | 18,704 |
| 2014-10-31 | 2014-10-29 | 17.867 | 0 | -4,079 | ||
| 2014-10-30 | 2014-10-28 | 17.279 | 4,079 | +1,020 | 0.00% | 70,479 |
| 2014-10-29 | 2014-10-27 | 17.396 | 3,059 | -3,060 | 0.00% | 53,215 |
| 2014-10-16 | 2014-10-14 | 17.455 | 6,119 | -5,098 | 0.00% | 106,808 |
| 2014-10-15 | 2014-10-13 | 16.592 | 11,217 | +5,098 | 0.00% | 186,114 |
| 2014-10-14 | 2014-10-10 | 16.278 | 6,119 | +3,060 | 0.00% | 99,607 |
| 2014-09-23 | 2014-09-19 | 17.377 | 3,059 | +3,059 | 0.00% | 53,155 |
| 2014-09-01 | 2014-08-28 | 17.887 | 0 | -5,099 | ||
| 2014-08-29 | 2014-08-27 | 17.671 | 5,099 | -4,079 | 0.00% | 90,104 |
| 2014-08-28 | 2014-08-26 | 16.886 | 9,178 | -2,039 | 0.00% | 154,983 |
| 2014-08-19 | 2014-08-15 | 17.063 | 11,217 | -1,020 | 0.00% | 191,394 |
| 2014-08-18 | 2014-08-14 | 16.984 | 12,237 | +1,020 | 0.00% | 207,838 |
| 2014-08-15 | 2014-08-13 | 17.259 | 11,217 | -1,020 | 0.00% | 193,594 |
| 2014-08-14 | 2014-08-12 | 17.141 | 12,237 | +2,039 | 0.00% | 209,758 |
| 2014-08-12 | 2014-08-08 | 17.455 | 10,198 | -5,098 | 0.00% | 178,007 |
| 2014-08-11 | 2014-08-07 | 17.279 | 15,296 | +5,098 | 0.00% | 264,293 |
| 2014-08-07 | 2014-08-05 | 17.102 | 10,198 | +5,099 | 0.00% | 174,407 |
| 2014-08-06 | 2014-08-04 | 17.298 | 5,099 | -1,020 | 0.00% | 88,204 |
| 2014-08-05 | 2014-08-01 | 17.455 | 6,119 | -2,039 | 0.00% | 106,808 |
| 2014-08-04 | 2014-07-31 | 17.004 | 8,158 | -5,099 | 0.00% | 138,719 |
| 2014-08-01 | 2014-07-30 | 17.122 | 13,257 | +8,158 | 0.00% | 226,982 |
| 2014-07-10 | 2014-07-08 | 18.883 | 5,099 | +269 | 0.00% | 96,282 |
| 2014-07-07 | 2014-07-03 | 18.655 | 4,830 | -966 | 0.00% | 90,103 |
| 2014-07-03 | 2014-06-30 | 18.117 | 5,796 | +966 | 0.00% | 105,003 |
| 2014-06-23 | 2014-06-19 | 16.998 | 4,830 | -966 | 0.00% | 82,103 |
| 2014-06-12 | 2014-06-10 | 16.295 | 5,796 | +966 | 0.00% | 94,443 |
| 2014-06-09 | 2014-06-05 | 17.164 | 4,830 | -2,898 | 0.00% | 82,903 |
| 2014-05-22 | 2014-05-20 | 16.564 | 7,728 | +1,932 | 0.00% | 128,004 |
| 2014-05-20 | 2014-05-16 | 16.709 | 5,796 | -8,694 | 0.00% | 96,843 |
| 2014-04-03 | 2014-04-01 | 15.798 | 14,490 | -966 | 0.00% | 228,907 |
| 2014-04-01 | 2014-03-28 | 15.114 | 15,456 | +966 | 0.00% | 233,607 |
| 2014-03-31 | 2014-03-27 | 15.466 | 14,490 | -966 | 0.00% | 224,107 |
| 2014-03-25 | 2014-03-21 | 15.487 | 15,456 | +4,830 | 0.00% | 239,368 |
| 2014-03-21 | 2014-03-19 | 14.845 | 10,626 | -966 | 0.00% | 157,745 |
| 2014-03-20 | 2014-03-18 | 14.452 | 11,592 | +966 | 0.00% | 167,525 |
| 2014-02-13 | 2014-02-11 | 14.555 | 10,626 | -4,830 | 0.00% | 154,665 |
| 2014-02-10 | 2014-02-06 | 13.893 | 15,456 | +966 | 0.00% | 214,727 |
| 2014-02-04 | 2014-01-28 | 14.638 | 14,490 | +4,830 | 0.00% | 212,107 |
| 2014-01-28 | 2014-01-24 | 15.611 | 9,660 | -6,761 | 0.00% | 150,805 |
| 2014-01-27 | 2014-01-23 | 15.570 | 16,421 | +3,863 | 0.00% | 255,673 |
| 2014-01-15 | 2014-01-13 | 15.694 | 12,558 | -4,829 | 0.00% | 197,086 |
| 2014-01-07 | 2014-01-03 | 14.638 | 17,387 | -1,932 | 0.00% | 254,513 |
| 2013-12-23 | 2013-12-19 | 14.369 | 19,319 | +1,932 | 0.00% | 277,594 |
| 2013-11-25 | 2013-11-21 | 15.611 | 17,387 | +4,829 | 0.00% | 271,433 |
| 2013-11-22 | 2013-11-20 | 15.922 | 12,558 | +9,660 | 0.00% | 199,946 |
| 2013-11-21 | 2013-11-19 | 16.046 | 2,898 | -966 | 0.00% | 46,501 |
| 2013-11-14 | 2013-11-12 | 15.798 | 3,864 | +966 | 0.00% | 61,042 |
| 2013-10-25 | 2013-10-23 | 17.247 | 2,898 | +966 | 0.00% | 49,982 |
| 2013-10-24 | 2013-10-22 | 18.096 | 1,932 | +966 | 0.00% | 34,961 |
| 2013-10-23 | 2013-10-21 | 17.123 | 966 | +966 | 0.00% | 16,541 |
| 2013-10-15 | 2013-10-10 | 16.709 | 0 | -1,932 | ||
| 2013-09-27 | 2013-09-25 | 16.957 | 1,932 | -5,796 | 0.00% | 32,761 |
| 2013-09-26 | 2013-09-24 | 16.170 | 7,728 | -15,455 | 0.00% | 124,964 |
| 2013-09-24 | 2013-09-19 | 15.984 | 23,183 | -3,864 | 0.00% | 370,556 |
| 2013-09-18 | 2013-09-16 | 16.046 | 27,047 | +9,660 | 0.00% | 433,998 |
| 2013-09-17 | 2013-09-13 | 16.564 | 17,387 | -966 | 0.00% | 287,993 |
| 2013-09-13 | 2013-09-11 | 15.963 | 18,353 | -3,864 | 0.00% | 292,973 |
| 2013-09-12 | 2013-09-10 | 15.280 | 22,217 | -966 | 0.00% | 339,476 |
| 2013-09-11 | 2013-09-09 | 14.928 | 23,183 | -6,762 | 0.00% | 346,076 |
| 2013-09-10 | 2013-09-06 | 14.762 | 29,945 | +11,592 | 0.00% | 442,059 |
| 2013-08-29 | 2013-08-27 | 15.943 | 18,353 | -6,762 | 0.00% | 292,593 |
| 2013-08-28 | 2013-08-26 | 15.570 | 25,115 | -966 | 0.00% | 391,037 |
| 2013-08-27 | 2013-08-23 | 15.611 | 26,081 | -4,830 | 0.00% | 407,157 |
| 2013-08-26 | 2013-08-22 | 15.963 | 30,911 | +9,660 | 0.00% | 493,440 |
| 2013-08-23 | 2013-08-21 | 15.694 | 21,251 | +6,761 | 0.00% | 333,515 |
| 2013-08-22 | 2013-08-20 | 16.232 | 14,490 | +3,864 | 0.00% | 235,207 |
| 2013-08-21 | 2013-08-19 | 15.943 | 10,626 | +966 | 0.00% | 169,405 |
| 2013-08-20 | 2013-08-16 | 17.599 | 9,660 | -10,625 | 0.00% | 170,005 |
| 2013-08-16 | 2013-08-13 | 16.688 | 20,285 | +2,898 | 0.00% | 338,514 |
| 2013-08-15 | 2013-08-12 | 16.854 | 17,387 | +2,897 | 0.00% | 293,032 |
| 2013-08-13 | 2013-08-09 | 16.522 | 14,490 | +1,932 | 0.00% | 239,408 |
| 2013-08-06 | 2013-08-02 | 16.895 | 12,558 | -2,898 | 0.00% | 212,167 |
| 2013-08-05 | 2013-08-01 | 17.247 | 15,456 | -3,863 | 0.00% | 266,568 |
| 2013-07-30 | 2013-07-26 | 15.984 | 19,319 | +3,863 | 0.00% | 308,794 |
| 2013-07-29 | 2013-07-25 | 16.336 | 15,456 | +2,898 | 0.00% | 252,488 |
| 2013-07-24 | 2013-07-22 | 17.081 | 12,558 | +3,864 | 0.00% | 214,507 |
| 2013-07-18 | 2013-07-16 | 16.771 | 8,694 | -966 | 0.00% | 145,805 |
| 2013-07-17 | 2013-07-15 | 16.419 | 9,660 | +966 | 0.00% | 158,605 |
| 2013-07-15 | 2013-07-11 | 16.750 | 8,694 | -5,796 | 0.00% | 145,625 |
| 2013-07-10 | 2013-07-08 | 15.549 | 14,490 | -14,489 | 0.00% | 225,307 |
| 2013-07-09 | 2013-07-05 | 15.943 | 28,979 | +14,489 | 0.00% | 461,999 |
| 2013-07-03 | 2013-06-28 | 15.901 | 14,490 | -4,829 | 0.00% | 230,407 |
| 2013-07-02 | 2013-06-27 | 15.860 | 19,319 | +2,898 | 0.00% | 306,394 |
| 2013-06-26 | 2013-06-24 | 14.638 | 16,421 | -966 | 0.00% | 240,373 |
| 2013-06-25 | 2013-06-21 | 15.941 | 17,387 | -4,830 | 0.00% | 277,160 |
| 2013-06-24 | 2013-06-20 | 15.383 | 22,217 | +776 | 0.00% | 341,760 |
| 2013-06-21 | 2013-06-19 | 15.533 | 21,441 | +932 | 0.00% | 333,043 |
| 2013-06-17 | 2013-06-13 | 15.254 | 20,509 | +4,661 | 0.00% | 312,846 |
| 2013-06-06 | 2013-06-04 | 17.400 | 15,848 | -932 | 0.00% | 275,748 |
| 2013-06-05 | 2013-06-03 | 17.335 | 16,780 | +3,729 | 0.00% | 290,884 |
| 2013-06-04 | 2013-05-31 | 17.121 | 13,051 | +1,865 | 0.00% | 223,441 |
| 2013-06-03 | 2013-05-30 | 17.721 | 11,186 | +2,796 | 0.00% | 198,231 |
| 2013-05-31 | 2013-05-29 | 17.829 | 8,390 | +4,661 | 0.00% | 149,582 |
| 2013-05-30 | 2013-05-28 | 17.893 | 3,729 | +932 | 0.00% | 66,723 |
| 2013-05-23 | 2013-05-21 | 18.580 | 2,797 | -2,796 | 0.00% | 51,967 |
| 2013-05-14 | 2013-05-10 | 20.575 | 5,593 | -13,983 | 0.00% | 115,075 |
| 2013-05-10 | 2013-05-08 | 20.317 | 19,576 | +14,915 | 0.00% | 397,732 |
| 2013-04-30 | 2013-04-26 | 18.687 | 4,661 | -1,864 | 0.00% | 87,099 |
| 2013-04-29 | 2013-04-25 | 18.494 | 6,525 | +2,796 | 0.00% | 120,672 |
| 2013-04-02 | 2013-03-27 | 17.571 | 3,729 | -1,864 | 0.00% | 65,523 |
| 2013-03-25 | 2013-03-21 | 17.035 | 5,593 | -932 | 0.00% | 95,276 |
| 2013-03-22 | 2013-03-20 | 17.013 | 6,525 | -4,661 | 0.00% | 111,012 |
| 2013-03-21 | 2013-03-19 | 17.357 | 11,186 | +3,728 | 0.00% | 194,151 |
| 2013-03-20 | 2013-03-18 | 16.477 | 7,458 | -9,322 | 0.00% | 122,886 |
| 2013-03-19 | 2013-03-15 | 16.305 | 16,780 | +10,255 | 0.00% | 273,604 |
| 2013-03-15 | 2013-03-13 | 16.541 | 6,525 | +932 | 0.00% | 107,932 |
| 2013-03-13 | 2013-03-11 | 16.777 | 5,593 | +3,729 | 0.00% | 93,836 |
| 2013-03-11 | 2013-03-07 | 17.206 | 1,864 | +1,864 | 0.00% | 32,073 |
| 2013-03-07 | 2013-03-05 | 18.322 | 0 | -2,797 | ||
| 2013-02-15 | 2013-02-08 | 16.370 | 2,797 | +2,797 | 0.00% | 45,786 |
| 2013-02-05 | 2013-02-01 | 16.970 | 0 | -932 | ||
| 2013-02-04 | 2013-01-31 | 17.164 | 932 | +932 | 0.00% | 15,996 |
| 2013-02-01 | 2013-01-30 | 16.777 | 0 | -1,864 | ||
| 2013-01-31 | 2013-01-29 | 16.177 | 1,864 | +1,864 | 0.00% | 30,153 |
| 2013-01-29 | 2013-01-25 | 15.597 | 0 | -2,797 | ||
| 2013-01-28 | 2013-01-24 | 15.512 | 2,797 | +2,797 | 0.00% | 43,386 |
| 2013-01-24 | 2013-01-22 | 15.576 | 0 | -1,864 | ||
| 2013-01-22 | 2013-01-18 | 15.125 | 1,864 | -1,865 | 0.00% | 28,194 |
| 2013-01-14 | 2013-01-10 | 15.340 | 3,729 | +1,865 | 0.00% | 57,203 |
| 2013-01-11 | 2013-01-09 | 15.340 | 1,864 | -933 | 0.00% | 28,594 |
| 2013-01-10 | 2013-01-08 | 15.147 | 2,797 | +933 | 0.00% | 42,366 |
| 2013-01-02 | 2012-12-27 | 15.318 | 1,864 | +1,864 | 0.00% | 28,554 |
| 2012-12-20 | 2012-12-18 | 15.211 | 0 | -1,864 | ||
| 2012-12-18 | 2012-12-14 | 15.018 | 1,864 | +1,864 | 0.00% | 27,994 |
| 2012-11-12 | 2012-11-08 | 13.066 | 0 | -2,797 | ||
| 2012-11-01 | 2012-10-30 | 13.452 | 2,797 | +2,797 | 0.00% | 37,625 |
| 2012-10-29 | 2012-10-25 | 13.194 | 0 | -932 | ||
| 2012-10-26 | 2012-10-24 | 12.894 | 932 | +932 | 0.00% | 12,017 |
| 2012-09-07 | 2012-09-05 | 11.972 | 0 | -23,305 | ||
| 2012-08-24 | 2012-08-22 | 11.478 | 23,305 | +4,661 | 0.00% | 267,498 |
| 2012-08-23 | 2012-08-21 | 11.950 | 18,644 | -4,661 | 0.00% | 222,798 |
| 2012-06-20 | 2012-06-18 | 11.931 | 23,305 | +257 | 0.00% | 278,061 |
| 2011-05-05 | 2011-05-03 | 9.437 | 23,048 | -23,049 | 0.00% | 217,496 |
| 2011-04-20 | 2011-04-18 | 10.484 | 46,097 | +2,413 | 0.00% | 483,303 |
| 2011-04-12 | 2011-04-08 | 10.278 | 43,684 | -21,841 | 0.00% | 449,004 |
| 2010-10-27 | 2010-10-25 | 10.462 | 65,525 | +21,841 | 0.00% | 685,496 |
| 2010-10-13 | 2010-10-11 | 11.011 | 43,684 | -21,841 | 0.00% | 481,004 |
| 2010-10-12 | 2010-10-08 | 10.988 | 65,525 | -21,842 | 0.00% | 719,995 |
| 2010-08-18 | 2010-08-16 | 10.782 | 87,367 | -8,737 | 0.01% | 941,998 |
| 2010-05-31 | 2010-05-27 | 10.916 | 96,104 | +5,010 | 0.01% | 1,049,090 |
| 2010-03-26 | 2010-03-24 | 10.989 | 91,094 | -8,281 | 0.01% | 1,001,000 |
| 2010-03-24 | 2010-03-22 | 11.230 | 99,375 | +8,281 | 0.01% | 1,115,996 |
| 2010-03-23 | 2010-03-19 | 11.351 | 91,094 | -2,484 | 0.01% | 1,034,000 |
| 2010-02-22 | 2010-02-18 | 11.423 | 93,578 | -4,141 | 0.01% | 1,068,975 |
| 2010-01-25 | 2010-01-21 | 10.554 | 97,719 | +4,141 | 0.01% | 1,031,319 |
| 2009-12-17 | 2009-12-15 | 10.892 | 93,578 | +2,484 | 0.01% | 1,019,255 |
| 2009-12-15 | 2009-12-11 | 10.795 | 91,094 | +4,141 | 0.01% | 983,400 |
| 2009-11-16 | 2009-11-12 | 12.244 | 86,953 | +4,140 | 0.01% | 1,064,695 |
| 2009-08-04 | 2009-07-31 | 14.756 | 82,813 | -2,484 | 0.01% | 1,222,004 |
| 2009-06-03 | 2009-06-01 | 13.017 | 85,297 | -43,063 | 0.01% | 1,110,338 |
| 2009-06-02 | 2009-05-29 | 12.269 | 128,360 | +4,141 | 0.01% | 1,574,803 |
| 2009-05-14 | 2009-05-12 | 12.602 | 124,219 | +2,813 | 0.01% | 1,565,444 |
| 2009-05-11 | 2009-05-07 | 12.924 | 121,406 | +4,046 | 0.01% | 1,568,994 |
| 2009-03-27 | 2009-03-25 | 12.751 | 117,360 | +36,422 | 0.01% | 1,496,405 |
| 2008-12-08 | 2008-12-04 | 11.614 | 80,938 | -34,803 | 0.01% | 940,004 |
| 2008-12-05 | 2008-12-03 | 12.553 | 115,741 | -1,619 | 0.01% | 1,452,882 |
| 2008-12-02 | 2008-11-28 | 12.825 | 117,360 | +34,804 | 0.01% | 1,505,105 |
| 2008-11-27 | 2008-11-25 | 11.070 | 82,556 | -22,663 | 0.01% | 913,915 |
| 2008-11-25 | 2008-11-21 | 10.156 | 105,219 | +1,619 | 0.01% | 1,068,600 |
| 2008-11-24 | 2008-11-20 | 10.527 | 103,600 | +809 | 0.01% | 1,090,558 |
| 2008-11-21 | 2008-11-19 | 10.971 | 102,791 | +12,141 | 0.01% | 1,127,762 |
| 2008-11-20 | 2008-11-18 | 10.823 | 90,650 | +8,094 | 0.01% | 981,118 |
| 2008-11-18 | 2008-11-14 | 10.008 | 82,556 | -20,235 | 0.01% | 826,196 |
| 2008-11-10 | 2008-11-06 | 8.525 | 102,791 | +20,235 | 0.01% | 876,302 |
| 2008-11-03 | 2008-10-30 | 9.761 | 82,556 | -8,094 | 0.01% | 805,796 |
| 2008-10-31 | 2008-10-29 | 8.649 | 90,650 | +8,094 | 0.01% | 783,998 |
| 2008-05-30 | 2008-05-28 | 15.444 | 82,556 | -8,094 | 0.01% | 1,274,994 |
| 2008-05-23 | 2008-05-21 | 15.419 | 90,650 | +8,094 | 0.01% | 1,397,757 |
| 2008-05-02 | 2008-04-29 | 15.469 | 82,556 | -3,238 | 0.01% | 1,277,034 |
| 2008-04-11 | 2008-04-09 | 14.961 | 85,794 | +3,238 | 0.01% | 1,283,564 |
| 2008-04-10 | 2008-04-08 | 15.407 | 82,556 | +4,834 | 0.01% | 1,271,957 |
| 2007-11-14 | 2007-11-12 | 20.263 | 77,722 | -762 | 0.01% | 1,574,878 |
| 2007-11-01 | 2007-10-30 | 24.568 | 78,484 | +15,240 | 0.01% | 1,928,159 |
| 2007-10-29 | 2007-10-25 | 24.541 | 63,244 | +762 | 0.01% | 1,552,089 |
| 2007-10-26 | 2007-10-24 | 24.830 | 62,482 | -2,286 | 0.01% | 1,551,429 |
| 2007-10-03 | 2007-09-28 | 28.190 | 64,768 | -7,620 | 0.01% | 1,825,789 |
| 2007-10-02 | 2007-09-27 | 25.591 | 72,388 | -3,810 | 0.01% | 1,852,495 |
| 2007-08-30 | 2007-08-28 | 23.334 | 76,198 | +3,810 | 0.01% | 1,777,997 |
| 2007-06-26 | 2007-06-22 | 23.150 | 72,388 | 0.01% | 1,675,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy