History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 40,000 | +0 | 0.00% | 225,200 |
| 2025-10-13 | 2025-10-09 | 5.580 | 40,000 | +0 | 0.00% | 223,200 |
| 2025-10-10 | 2025-10-08 | 5.400 | 40,000 | +0 | 0.00% | 216,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 40,000 | +0 | 0.00% | 215,200 |
| 2025-10-08 | 2025-10-03 | 5.370 | 40,000 | +0 | 0.00% | 214,800 |
| 2025-10-06 | 2025-10-02 | 5.390 | 40,000 | +0 | 0.00% | 215,600 |
| 2025-10-03 | 2025-09-30 | 5.420 | 40,000 | +0 | 0.00% | 216,800 |
| 2025-10-02 | 2025-09-29 | 5.480 | 40,000 | +0 | 0.00% | 219,200 |
| 2025-09-30 | 2025-09-26 | 5.390 | 40,000 | +0 | 0.00% | 215,600 |
| 2025-09-29 | 2025-09-25 | 5.510 | 40,000 | +0 | 0.00% | 220,400 |
| 2025-09-26 | 2025-09-24 | 5.700 | 40,000 | +0 | 0.00% | 228,000 |
| 2025-09-25 | 2025-09-23 | 5.720 | 40,000 | +0 | 0.00% | 228,800 |
| 2025-09-24 | 2025-09-22 | 5.690 | 40,000 | +0 | 0.00% | 227,600 |
| 2025-09-23 | 2025-09-19 | 5.840 | 40,000 | +0 | 0.00% | 233,600 |
| 2025-09-22 | 2025-09-18 | 5.830 | 40,000 | +0 | 0.00% | 233,200 |
| 2025-09-19 | 2025-09-17 | 5.990 | 40,000 | +0 | 0.00% | 239,600 |
| 2025-09-18 | 2025-09-16 | 6.000 | 40,000 | +0 | 0.00% | 240,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 40,000 | +0 | 0.00% | 242,000 |
| 2025-09-16 | 2025-09-12 | 6.050 | 40,000 | +0 | 0.00% | 242,000 |
| 2025-09-15 | 2025-09-11 | 6.090 | 40,000 | +0 | 0.00% | 243,600 |
| 2025-09-12 | 2025-09-10 | 6.090 | 40,000 | +0 | 0.00% | 243,600 |
| 2025-09-11 | 2025-09-09 | 6.040 | 40,000 | +0 | 0.00% | 241,600 |
| 2025-09-10 | 2025-09-08 | 6.040 | 40,000 | +0 | 0.00% | 241,600 |
| 2025-09-09 | 2025-09-05 | 5.890 | 40,000 | +0 | 0.00% | 235,600 |
| 2025-09-08 | 2025-09-04 | 5.730 | 40,000 | +0 | 0.00% | 229,200 |
| 2025-09-05 | 2025-09-03 | 5.710 | 40,000 | +0 | 0.00% | 228,400 |
| 2025-09-04 | 2025-09-02 | 5.720 | 40,000 | +0 | 0.00% | 228,800 |
| 2025-09-03 | 2025-09-01 | 5.670 | 40,000 | +0 | 0.00% | 226,800 |
| 2025-09-02 | 2025-08-29 | 5.590 | 40,000 | +0 | 0.00% | 223,600 |
| 2025-09-01 | 2025-08-28 | 5.550 | 40,000 | +0 | 0.00% | 222,000 |
| 2025-08-29 | 2025-08-27 | 5.630 | 40,000 | +0 | 0.00% | 225,200 |
| 2025-08-28 | 2025-08-26 | 5.620 | 40,000 | +0 | 0.00% | 224,800 |
| 2025-08-27 | 2025-08-25 | 5.720 | 40,000 | +0 | 0.00% | 228,800 |
| 2025-08-26 | 2025-08-22 | 5.660 | 40,000 | +0 | 0.00% | 226,400 |
| 2025-08-25 | 2025-08-21 | 5.690 | 40,000 | +0 | 0.00% | 227,600 |
| 2025-08-22 | 2025-08-20 | 5.670 | 40,000 | +0 | 0.00% | 226,800 |
| 2025-08-21 | 2025-08-19 | 5.570 | 40,000 | +0 | 0.00% | 222,800 |
| 2025-08-20 | 2025-08-18 | 5.610 | 40,000 | +0 | 0.00% | 224,400 |
| 2025-08-19 | 2025-08-15 | 5.610 | 40,000 | +0 | 0.00% | 224,400 |
| 2025-08-18 | 2025-08-14 | 5.540 | 40,000 | +0 | 0.00% | 221,600 |
| 2025-08-15 | 2025-08-13 | 5.560 | 40,000 | +0 | 0.00% | 222,400 |
| 2025-08-14 | 2025-08-12 | 5.560 | 40,000 | +0 | 0.00% | 222,400 |
| 2025-08-13 | 2025-08-11 | 5.580 | 40,000 | +0 | 0.00% | 223,200 |
| 2025-08-12 | 2025-08-08 | 5.610 | 40,000 | +0 | 0.00% | 224,400 |
| 2025-08-11 | 2025-08-07 | 5.510 | 40,000 | +0 | 0.00% | 220,400 |
| 2025-08-08 | 2025-08-06 | 5.490 | 40,000 | +0 | 0.00% | 219,600 |
| 2025-08-07 | 2025-08-05 | 5.510 | 40,000 | +0 | 0.00% | 220,400 |
| 2025-08-06 | 2025-08-04 | 5.440 | 40,000 | +0 | 0.00% | 217,600 |
| 2025-08-05 | 2025-08-01 | 5.290 | 40,000 | +0 | 0.00% | 211,600 |
| 2025-08-04 | 2025-07-31 | 5.330 | 40,000 | +0 | 0.00% | 213,200 |
| 2025-08-01 | 2025-07-30 | 5.410 | 40,000 | +0 | 0.00% | 216,400 |
| 2025-07-31 | 2025-07-29 | 5.000 | 40,000 | +0 | 0.00% | 200,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 40,000 | +0 | 0.00% | 198,800 |
| 2025-07-29 | 2025-07-25 | 4.980 | 40,000 | +0 | 0.00% | 199,200 |
| 2025-07-28 | 2025-07-24 | 5.010 | 40,000 | +0 | 0.00% | 200,400 |
| 2025-07-25 | 2025-07-23 | 5.020 | 40,000 | +0 | 0.00% | 200,800 |
| 2025-07-24 | 2025-07-22 | 5.040 | 40,000 | +0 | 0.00% | 201,600 |
| 2025-07-23 | 2025-07-21 | 4.910 | 40,000 | +0 | 0.00% | 196,400 |
| 2025-07-22 | 2025-07-18 | 4.800 | 40,000 | +0 | 0.00% | 192,000 |
| 2025-07-21 | 2025-07-17 | 4.770 | 40,000 | +0 | 0.00% | 190,800 |
| 2025-07-18 | 2025-07-16 | 4.860 | 40,000 | +0 | 0.00% | 194,400 |
| 2025-07-17 | 2025-07-15 | 4.910 | 40,000 | +0 | 0.00% | 196,400 |
| 2025-07-16 | 2025-07-14 | 4.890 | 40,000 | +0 | 0.00% | 195,600 |
| 2025-07-15 | 2025-07-11 | 4.820 | 40,000 | +0 | 0.00% | 192,800 |
| 2025-07-14 | 2025-07-10 | 4.900 | 40,000 | +0 | 0.00% | 196,000 |
| 2025-07-11 | 2025-07-09 | 4.940 | 40,000 | +0 | 0.00% | 197,600 |
| 2025-07-10 | 2025-07-08 | 5.010 | 40,000 | +0 | 0.00% | 200,400 |
| 2025-07-09 | 2025-07-07 | 5.020 | 40,000 | +0 | 0.00% | 200,800 |
| 2025-07-08 | 2025-07-04 | 4.870 | 40,000 | +0 | 0.00% | 194,800 |
| 2025-07-07 | 2025-07-03 | 4.880 | 40,000 | +0 | 0.00% | 195,200 |
| 2025-07-04 | 2025-07-02 | 4.900 | 40,000 | +0 | 0.00% | 196,000 |
| 2025-07-03 | 2025-06-30 | 5.370 | 40,000 | +0 | 0.00% | 214,813 |
| 2025-07-02 | 2025-06-27 | 5.360 | 40,000 | +2,311 | 0.00% | 214,389 |
| 2025-06-30 | 2025-06-26 | 5.572 | 37,689 | +0 | 0.00% | 210,003 |
| 2025-06-27 | 2025-06-25 | 5.657 | 37,689 | +0 | 0.00% | 213,203 |
| 2025-06-26 | 2025-06-24 | 5.593 | 37,689 | +0 | 0.00% | 210,803 |
| 2025-06-25 | 2025-06-23 | 5.551 | 37,689 | +0 | 0.00% | 209,203 |
| 2025-06-24 | 2025-06-20 | 5.572 | 37,689 | +0 | 0.00% | 210,003 |
| 2025-06-23 | 2025-06-19 | 5.530 | 37,689 | +0 | 0.00% | 208,403 |
| 2025-06-20 | 2025-06-18 | 5.678 | 37,689 | +0 | 0.00% | 214,003 |
| 2025-06-19 | 2025-06-17 | 5.646 | 37,689 | +0 | 0.00% | 212,803 |
| 2025-06-18 | 2025-06-16 | 5.583 | 37,689 | +0 | 0.00% | 210,403 |
| 2025-06-17 | 2025-06-13 | 5.583 | 37,689 | +0 | 0.00% | 210,403 |
| 2025-06-16 | 2025-06-12 | 5.508 | 37,689 | +0 | 0.00% | 207,603 |
| 2025-06-13 | 2025-06-11 | 5.604 | 37,689 | +0 | 0.00% | 211,203 |
| 2025-06-12 | 2025-06-10 | 5.551 | 37,689 | +0 | 0.00% | 209,203 |
| 2025-06-11 | 2025-06-09 | 5.423 | 37,689 | +0 | 0.00% | 204,403 |
| 2025-06-10 | 2025-06-06 | 5.402 | 37,689 | +0 | 0.00% | 203,602 |
| 2025-06-09 | 2025-06-05 | 5.349 | 37,689 | +0 | 0.00% | 201,602 |
| 2025-06-06 | 2025-06-04 | 5.349 | 37,689 | +0 | 0.00% | 201,602 |
| 2025-06-05 | 2025-06-03 | 5.264 | 37,689 | +0 | 0.00% | 198,402 |
| 2025-06-04 | 2025-06-02 | 5.211 | 37,689 | +0 | 0.00% | 196,402 |
| 2025-06-03 | 2025-05-30 | 5.264 | 37,689 | +0 | 0.00% | 198,402 |
| 2025-06-02 | 2025-05-29 | 5.201 | 37,689 | +0 | 0.00% | 196,002 |
| 2025-05-30 | 2025-05-28 | 5.232 | 37,689 | +0 | 0.00% | 197,202 |
| 2025-05-29 | 2025-05-27 | 5.285 | 37,689 | +0 | 0.00% | 199,202 |
| 2025-05-28 | 2025-05-26 | 5.317 | 37,689 | +0 | 0.00% | 200,402 |
| 2025-05-27 | 2025-05-23 | 5.158 | 37,689 | +0 | 0.00% | 194,402 |
| 2025-05-26 | 2025-05-22 | 5.232 | 37,689 | +0 | 0.00% | 197,202 |
| 2025-05-23 | 2025-05-21 | 5.338 | 37,689 | +0 | 0.00% | 201,202 |
| 2025-05-22 | 2025-05-20 | 5.307 | 37,689 | +0 | 0.00% | 200,002 |
| 2025-05-21 | 2025-05-19 | 5.243 | 37,689 | +0 | 0.00% | 197,602 |
| 2025-05-20 | 2025-05-16 | 5.254 | 37,689 | +0 | 0.00% | 198,002 |
| 2025-05-19 | 2025-05-15 | 5.285 | 37,689 | +0 | 0.00% | 199,202 |
| 2025-05-16 | 2025-05-14 | 5.264 | 37,689 | +0 | 0.00% | 198,402 |
| 2025-05-15 | 2025-05-13 | 5.285 | 37,689 | +0 | 0.00% | 199,202 |
| 2025-05-14 | 2025-05-12 | 5.243 | 37,689 | +0 | 0.00% | 197,602 |
| 2025-05-13 | 2025-05-09 | 5.275 | 37,689 | +0 | 0.00% | 198,802 |
| 2025-05-12 | 2025-05-08 | 5.232 | 37,689 | +0 | 0.00% | 197,202 |
| 2025-05-09 | 2025-05-07 | 5.243 | 37,689 | +0 | 0.00% | 197,602 |
| 2025-05-08 | 2025-05-06 | 5.243 | 37,689 | +0 | 0.00% | 197,602 |
| 2025-05-07 | 2025-05-02 | 5.243 | 37,689 | +0 | 0.00% | 197,602 |
| 2025-05-06 | 2025-04-30 | 5.105 | 37,689 | +0 | 0.00% | 192,402 |
| 2025-05-02 | 2025-04-29 | 5.116 | 37,689 | +0 | 0.00% | 192,802 |
| 2025-04-30 | 2025-04-28 | 5.158 | 37,689 | +0 | 0.00% | 194,402 |
| 2025-04-29 | 2025-04-25 | 5.084 | 37,689 | +0 | 0.00% | 191,602 |
| 2025-04-28 | 2025-04-24 | 5.031 | 37,689 | +0 | 0.00% | 189,602 |
| 2025-04-25 | 2025-04-23 | 4.978 | 37,689 | +0 | 0.00% | 187,602 |
| 2025-04-24 | 2025-04-22 | 4.978 | 37,689 | +0 | 0.00% | 187,602 |
| 2025-04-23 | 2025-04-17 | 4.988 | 37,689 | +0 | 0.00% | 188,002 |
| 2025-04-22 | 2025-04-16 | 4.956 | 37,689 | +0 | 0.00% | 186,802 |
| 2025-04-17 | 2025-04-15 | 4.946 | 37,689 | +0 | 0.00% | 186,402 |
| 2025-04-16 | 2025-04-14 | 4.797 | 37,689 | +0 | 0.00% | 180,802 |
| 2025-04-15 | 2025-04-11 | 4.670 | 37,689 | +0 | 0.00% | 176,002 |
| 2025-04-14 | 2025-04-10 | 4.670 | 37,689 | +0 | 0.00% | 176,002 |
| 2025-04-11 | 2025-04-09 | 4.659 | 37,689 | +0 | 0.00% | 175,602 |
| 2025-04-10 | 2025-04-08 | 4.670 | 37,689 | +0 | 0.00% | 176,002 |
| 2025-04-09 | 2025-04-07 | 4.574 | 37,689 | +0 | 0.00% | 172,402 |
| 2025-04-08 | 2025-04-03 | 4.935 | 37,689 | +0 | 0.00% | 186,002 |
| 2025-04-07 | 2025-04-02 | 4.946 | 37,689 | +0 | 0.00% | 186,402 |
| 2025-04-03 | 2025-04-01 | 4.861 | 37,689 | +0 | 0.00% | 183,202 |
| 2025-04-02 | 2025-03-31 | 4.787 | 37,689 | +0 | 0.00% | 180,402 |
| 2025-04-01 | 2025-03-28 | 4.744 | 37,689 | +0 | 0.00% | 178,802 |
| 2025-03-31 | 2025-03-27 | 4.797 | 37,689 | +0 | 0.00% | 180,802 |
| 2025-03-28 | 2025-03-26 | 4.882 | 37,689 | +0 | 0.00% | 184,002 |
| 2025-03-27 | 2025-03-25 | 4.914 | 37,689 | +0 | 0.00% | 185,202 |
| 2025-03-26 | 2025-03-24 | 4.850 | 37,689 | +0 | 0.00% | 182,802 |
| 2025-03-25 | 2025-03-21 | 4.872 | 37,689 | +0 | 0.00% | 183,602 |
| 2025-03-24 | 2025-03-20 | 4.914 | 37,689 | +0 | 0.00% | 185,202 |
| 2025-03-21 | 2025-03-19 | 4.882 | 37,689 | +0 | 0.00% | 184,002 |
| 2025-03-20 | 2025-03-18 | 4.797 | 37,689 | +0 | 0.00% | 180,802 |
| 2025-03-19 | 2025-03-17 | 4.797 | 37,689 | +0 | 0.00% | 180,802 |
| 2025-03-18 | 2025-03-14 | 4.712 | 37,689 | +0 | 0.00% | 177,602 |
| 2025-03-17 | 2025-03-13 | 4.755 | 37,689 | +0 | 0.00% | 179,202 |
| 2025-03-14 | 2025-03-12 | 4.765 | 37,689 | +0 | 0.00% | 179,602 |
| 2025-03-13 | 2025-03-11 | 4.702 | 37,689 | +0 | 0.00% | 177,202 |
| 2025-03-12 | 2025-03-10 | 4.670 | 37,689 | +0 | 0.00% | 176,002 |
| 2025-03-11 | 2025-03-07 | 4.670 | 37,689 | +0 | 0.00% | 176,002 |
| 2025-03-10 | 2025-03-06 | 4.585 | 37,689 | +0 | 0.00% | 172,802 |
| 2025-03-07 | 2025-03-05 | 4.680 | 37,689 | +0 | 0.00% | 176,402 |
| 2025-03-06 | 2025-03-04 | 4.649 | 37,689 | +0 | 0.00% | 175,202 |
| 2025-03-05 | 2025-03-03 | 4.627 | 37,689 | +0 | 0.00% | 174,402 |
| 2025-03-04 | 2025-02-28 | 4.617 | 37,689 | +0 | 0.00% | 174,002 |
| 2025-03-03 | 2025-02-27 | 4.659 | 37,689 | +0 | 0.00% | 175,602 |
| 2025-02-28 | 2025-02-26 | 4.585 | 37,689 | +0 | 0.00% | 172,802 |
| 2025-02-27 | 2025-02-25 | 4.511 | 37,689 | +0 | 0.00% | 170,002 |
| 2025-02-26 | 2025-02-24 | 4.521 | 37,689 | +0 | 0.00% | 170,402 |
| 2025-02-25 | 2025-02-21 | 4.500 | 37,689 | +0 | 0.00% | 169,602 |
| 2025-02-24 | 2025-02-20 | 4.489 | 37,689 | +0 | 0.00% | 169,202 |
| 2025-02-21 | 2025-02-19 | 4.436 | 37,689 | +0 | 0.00% | 167,202 |
| 2025-02-20 | 2025-02-18 | 4.447 | 37,689 | +0 | 0.00% | 167,602 |
| 2025-02-19 | 2025-02-17 | 4.436 | 37,689 | +0 | 0.00% | 167,202 |
| 2025-02-18 | 2025-02-14 | 4.330 | 37,689 | +0 | 0.00% | 163,202 |
| 2025-02-17 | 2025-02-13 | 4.277 | 37,689 | +0 | 0.00% | 161,202 |
| 2025-02-14 | 2025-02-12 | 4.267 | 37,689 | +0 | 0.00% | 160,802 |
| 2025-02-13 | 2025-02-11 | 4.256 | 37,689 | +0 | 0.00% | 160,402 |
| 2025-02-12 | 2025-02-10 | 4.309 | 37,689 | +0 | 0.00% | 162,402 |
| 2025-02-11 | 2025-02-07 | 4.330 | 37,689 | +0 | 0.00% | 163,202 |
| 2025-02-10 | 2025-02-06 | 4.351 | 37,689 | +0 | 0.00% | 164,002 |
| 2025-02-07 | 2025-02-05 | 4.320 | 37,689 | +0 | 0.00% | 162,802 |
| 2025-02-06 | 2025-02-04 | 4.330 | 37,689 | +0 | 0.00% | 163,202 |
| 2025-02-05 | 2025-02-03 | 4.330 | 37,689 | +0 | 0.00% | 163,202 |
| 2025-02-04 | 2025-01-28 | 4.330 | 37,689 | +0 | 0.00% | 163,202 |
| 2025-02-03 | 2025-01-24 | 4.245 | 37,689 | +0 | 0.00% | 160,002 |
| 2025-01-27 | 2025-01-23 | 4.235 | 37,689 | +0 | 0.00% | 159,602 |
| 2025-01-24 | 2025-01-22 | 4.235 | 37,689 | +0 | 0.00% | 159,602 |
| 2025-01-23 | 2025-01-21 | 4.245 | 37,689 | +0 | 0.00% | 160,002 |
| 2025-01-22 | 2025-01-20 | 4.245 | 37,689 | +0 | 0.00% | 160,002 |
| 2025-01-21 | 2025-01-17 | 4.245 | 37,689 | +0 | 0.00% | 160,002 |
| 2025-01-20 | 2025-01-16 | 4.245 | 37,689 | +0 | 0.00% | 160,002 |
| 2025-01-17 | 2025-01-15 | 4.245 | 37,689 | +0 | 0.00% | 160,002 |
| 2025-01-16 | 2025-01-14 | 4.203 | 37,689 | +0 | 0.00% | 158,402 |
| 2025-01-15 | 2025-01-13 | 4.118 | 37,689 | +0 | 0.00% | 155,202 |
| 2025-01-14 | 2025-01-10 | 4.139 | 37,689 | +0 | 0.00% | 156,002 |
| 2025-01-13 | 2025-01-09 | 4.245 | 37,689 | +0 | 0.00% | 160,002 |
| 2025-01-10 | 2025-01-08 | 4.288 | 37,689 | +0 | 0.00% | 161,602 |
| 2025-01-09 | 2025-01-07 | 4.330 | 37,689 | +0 | 0.00% | 163,202 |
| 2025-01-08 | 2025-01-06 | 4.362 | 37,689 | +0 | 0.00% | 164,402 |
| 2025-01-07 | 2025-01-03 | 4.362 | 37,689 | +0 | 0.00% | 164,402 |
| 2025-01-06 | 2025-01-02 | 4.373 | 37,689 | +0 | 0.00% | 164,802 |
| 2025-01-03 | 2024-12-31 | 4.542 | 37,689 | +0 | 0.00% | 171,202 |
| 2025-01-02 | 2024-12-27 | 4.532 | 37,689 | +0 | 0.00% | 170,802 |
| 2024-12-30 | 2024-12-24 | 4.585 | 37,689 | +0 | 0.00% | 172,802 |
| 2024-12-27 | 2024-12-20 | 4.500 | 37,689 | +0 | 0.00% | 169,602 |
| 2024-12-23 | 2024-12-19 | 4.585 | 37,689 | +0 | 0.00% | 172,802 |
| 2024-12-20 | 2024-12-18 | 4.617 | 37,689 | +0 | 0.00% | 174,002 |
| 2024-12-19 | 2024-12-17 | 4.574 | 37,689 | +0 | 0.00% | 172,402 |
| 2024-12-18 | 2024-12-16 | 4.596 | 37,689 | +0 | 0.00% | 173,202 |
| 2024-12-17 | 2024-12-13 | 4.521 | 37,689 | +0 | 0.00% | 170,402 |
| 2024-12-16 | 2024-12-12 | 4.585 | 37,689 | +0 | 0.00% | 172,802 |
| 2024-12-13 | 2024-12-11 | 4.553 | 37,689 | +0 | 0.00% | 171,602 |
| 2024-12-12 | 2024-12-10 | 4.511 | 37,689 | +0 | 0.00% | 170,002 |
| 2024-12-11 | 2024-12-09 | 4.553 | 37,689 | +0 | 0.00% | 171,602 |
| 2024-12-10 | 2024-12-06 | 4.447 | 37,689 | +0 | 0.00% | 167,602 |
| 2024-12-09 | 2024-12-05 | 4.394 | 37,689 | +0 | 0.00% | 165,602 |
| 2024-12-06 | 2024-12-04 | 4.383 | 37,689 | +0 | 0.00% | 165,202 |
| 2024-12-05 | 2024-12-03 | 4.351 | 37,689 | +0 | 0.00% | 164,002 |
| 2024-12-04 | 2024-12-02 | 4.277 | 37,689 | +0 | 0.00% | 161,202 |
| 2024-12-03 | 2024-11-29 | 4.298 | 37,689 | +0 | 0.00% | 162,002 |
| 2024-12-02 | 2024-11-28 | 4.320 | 37,689 | +0 | 0.00% | 162,802 |
| 2024-11-29 | 2024-11-27 | 4.351 | 37,689 | +0 | 0.00% | 164,002 |
| 2024-11-28 | 2024-11-26 | 4.330 | 37,689 | +0 | 0.00% | 163,202 |
| 2024-11-27 | 2024-11-25 | 4.341 | 37,689 | +0 | 0.00% | 163,602 |
| 2024-11-26 | 2024-11-22 | 4.362 | 37,689 | +0 | 0.00% | 164,402 |
| 2024-11-25 | 2024-11-21 | 4.415 | 37,689 | +0 | 0.00% | 166,402 |
| 2024-11-22 | 2024-11-20 | 4.415 | 37,689 | +0 | 0.00% | 166,402 |
| 2024-11-21 | 2024-11-19 | 4.415 | 37,689 | +0 | 0.00% | 166,402 |
| 2024-11-20 | 2024-11-18 | 4.458 | 37,689 | +0 | 0.00% | 168,002 |
| 2024-11-19 | 2024-11-15 | 4.383 | 37,689 | +0 | 0.00% | 165,202 |
| 2024-11-18 | 2024-11-14 | 4.330 | 37,689 | +0 | 0.00% | 163,202 |
| 2024-11-15 | 2024-11-13 | 4.373 | 37,689 | +0 | 0.00% | 164,802 |
| 2024-11-14 | 2024-11-12 | 4.351 | 37,689 | +0 | 0.00% | 164,002 |
| 2024-11-13 | 2024-11-11 | 4.415 | 37,689 | +0 | 0.00% | 166,402 |
| 2024-11-12 | 2024-11-08 | 4.447 | 37,689 | +0 | 0.00% | 167,602 |
| 2024-11-11 | 2024-11-07 | 4.511 | 37,689 | +0 | 0.00% | 170,002 |
| 2024-11-08 | 2024-11-06 | 4.426 | 37,689 | +0 | 0.00% | 166,802 |
| 2024-11-07 | 2024-11-05 | 4.500 | 37,689 | +0 | 0.00% | 169,602 |
| 2024-11-06 | 2024-11-04 | 4.447 | 37,689 | +0 | 0.00% | 167,602 |
| 2024-11-05 | 2024-11-01 | 4.426 | 37,689 | +0 | 0.00% | 166,802 |
| 2024-11-04 | 2024-10-31 | 4.426 | 37,689 | +0 | 0.00% | 166,802 |
| 2024-11-01 | 2024-10-30 | 4.405 | 37,689 | +0 | 0.00% | 166,002 |
| 2024-10-31 | 2024-10-29 | 4.574 | 37,689 | +0 | 0.00% | 172,402 |
| 2024-10-30 | 2024-10-28 | 4.659 | 37,689 | +0 | 0.00% | 175,602 |
| 2024-10-29 | 2024-10-25 | 4.691 | 37,689 | +0 | 0.00% | 176,802 |
| 2024-10-28 | 2024-10-24 | 4.765 | 37,689 | +0 | 0.00% | 179,602 |
| 2024-10-25 | 2024-10-23 | 4.787 | 37,689 | +0 | 0.00% | 180,402 |
| 2024-10-24 | 2024-10-22 | 4.861 | 37,689 | +0 | 0.00% | 183,202 |
| 2024-10-23 | 2024-10-21 | 4.638 | 37,689 | +0 | 0.00% | 174,802 |
| 2024-10-22 | 2024-10-18 | 4.712 | 37,689 | +0 | 0.00% | 177,602 |
| 2024-10-21 | 2024-10-17 | 4.649 | 37,689 | +0 | 0.00% | 175,202 |
| 2024-10-18 | 2024-10-16 | 4.712 | 37,689 | +0 | 0.00% | 177,602 |
| 2024-10-17 | 2024-10-15 | 4.712 | 37,689 | +0 | 0.00% | 177,602 |
| 2024-10-16 | 2024-10-14 | 4.861 | 37,689 | +0 | 0.00% | 183,202 |
| 2024-10-15 | 2024-10-10 | 4.956 | 37,689 | +0 | 0.00% | 186,802 |
| 2024-10-14 | 2024-10-09 | 4.818 | 37,689 | +0 | 0.00% | 181,602 |
| 2024-10-10 | 2024-10-08 | 4.967 | 37,689 | +0 | 0.00% | 187,202 |
| 2024-10-09 | 2024-10-07 | 5.445 | 37,689 | +0 | 0.00% | 205,203 |
| 2024-10-08 | 2024-10-04 | 5.179 | 37,689 | +0 | 0.00% | 195,202 |
| 2024-10-07 | 2024-10-03 | 5.041 | 37,689 | +0 | 0.00% | 190,002 |
| 2024-10-04 | 2024-10-02 | 5.137 | 37,689 | +0 | 0.00% | 193,602 |
| 2024-10-03 | 2024-09-30 | 5.063 | 37,689 | +0 | 0.00% | 190,802 |
| 2024-10-02 | 2024-09-27 | 5.009 | 37,689 | +0 | 0.00% | 188,802 |
| 2024-09-30 | 2024-09-26 | 4.893 | 37,689 | +0 | 0.00% | 184,402 |
| 2024-09-27 | 2024-09-25 | 4.861 | 37,689 | +0 | 0.00% | 183,202 |
| 2024-09-26 | 2024-09-24 | 4.882 | 37,689 | +0 | 0.00% | 184,002 |
| 2024-09-25 | 2024-09-23 | 4.680 | 37,689 | +0 | 0.00% | 176,402 |
| 2024-09-24 | 2024-09-20 | 4.521 | 37,689 | +0 | 0.00% | 170,402 |
| 2024-09-23 | 2024-09-19 | 4.511 | 37,689 | +0 | 0.00% | 170,002 |
| 2024-09-20 | 2024-09-17 | 4.426 | 37,689 | +0 | 0.00% | 166,802 |
| 2024-09-19 | 2024-09-16 | 4.426 | 37,689 | +0 | 0.00% | 166,802 |
| 2024-09-17 | 2024-09-13 | 4.362 | 37,689 | +0 | 0.00% | 164,402 |
| 2024-09-16 | 2024-09-12 | 4.309 | 37,689 | +0 | 0.00% | 162,402 |
| 2024-09-13 | 2024-09-11 | 4.298 | 37,689 | +0 | 0.00% | 162,002 |
| 2024-09-12 | 2024-09-10 | 4.405 | 37,689 | +0 | 0.00% | 166,002 |
| 2024-09-11 | 2024-09-09 | 4.447 | 37,689 | +0 | 0.00% | 167,602 |
| 2024-09-10 | 2024-09-05 | 4.702 | 37,689 | +0 | 0.00% | 177,202 |
| 2024-09-09 | 2024-09-04 | 4.755 | 37,689 | +0 | 0.00% | 179,202 |
| 2024-09-05 | 2024-09-03 | 4.808 | 37,689 | +0 | 0.00% | 181,202 |
| 2024-09-04 | 2024-09-02 | 4.797 | 37,689 | +0 | 0.00% | 180,802 |
| 2024-09-03 | 2024-08-30 | 4.787 | 37,689 | +0 | 0.00% | 180,402 |
| 2024-09-02 | 2024-08-29 | 4.829 | 37,689 | +0 | 0.00% | 182,002 |
| 2024-08-30 | 2024-08-28 | 4.861 | 37,689 | +0 | 0.00% | 183,202 |
| 2024-08-29 | 2024-08-27 | 4.818 | 37,689 | +0 | 0.00% | 181,602 |
| 2024-08-28 | 2024-08-26 | 4.765 | 37,689 | +0 | 0.00% | 179,602 |
| 2024-08-27 | 2024-08-23 | 4.787 | 37,689 | +0 | 0.00% | 180,402 |
| 2024-08-26 | 2024-08-22 | 4.850 | 37,689 | +0 | 0.00% | 182,802 |
| 2024-08-23 | 2024-08-21 | 4.797 | 37,689 | +0 | 0.00% | 180,802 |
| 2024-08-22 | 2024-08-20 | 4.818 | 37,689 | +0 | 0.00% | 181,602 |
| 2024-08-21 | 2024-08-19 | 4.903 | 37,689 | +0 | 0.00% | 184,802 |
| 2024-08-20 | 2024-08-16 | 4.925 | 37,689 | +0 | 0.00% | 185,602 |
| 2024-08-19 | 2024-08-15 | 4.978 | 37,689 | +0 | 0.00% | 187,602 |
| 2024-08-16 | 2024-08-14 | 4.903 | 37,689 | +0 | 0.00% | 184,802 |
| 2024-08-15 | 2024-08-13 | 4.882 | 37,689 | +0 | 0.00% | 184,002 |
| 2024-08-14 | 2024-08-12 | 4.903 | 37,689 | +0 | 0.00% | 184,802 |
| 2024-08-13 | 2024-08-09 | 4.893 | 37,689 | +0 | 0.00% | 184,402 |
| 2024-08-12 | 2024-08-08 | 4.903 | 37,689 | +0 | 0.00% | 184,802 |
| 2024-08-09 | 2024-08-07 | 4.903 | 37,689 | +0 | 0.00% | 184,802 |
| 2024-08-08 | 2024-08-06 | 4.808 | 37,689 | +0 | 0.00% | 181,202 |
| 2024-08-07 | 2024-08-05 | 4.765 | 37,689 | +0 | 0.00% | 179,602 |
| 2024-08-06 | 2024-08-02 | 4.861 | 37,689 | +0 | 0.00% | 183,202 |
| 2024-08-05 | 2024-08-01 | 4.872 | 37,689 | +0 | 0.00% | 183,602 |
| 2024-08-02 | 2024-07-31 | 4.925 | 37,689 | +0 | 0.00% | 185,602 |
| 2024-08-01 | 2024-07-30 | 5.201 | 37,689 | +0 | 0.00% | 196,002 |
| 2024-07-31 | 2024-07-29 | 5.243 | 37,689 | +0 | 0.00% | 197,602 |
| 2024-07-30 | 2024-07-26 | 5.147 | 37,689 | +0 | 0.00% | 194,002 |
| 2024-07-29 | 2024-07-25 | 5.116 | 37,689 | +0 | 0.00% | 192,802 |
| 2024-07-26 | 2024-07-24 | 5.190 | 37,689 | +0 | 0.00% | 195,602 |
| 2024-07-25 | 2024-07-23 | 5.094 | 37,689 | +0 | 0.00% | 192,002 |
| 2024-07-24 | 2024-07-22 | 5.211 | 37,689 | +0 | 0.00% | 196,402 |
| 2024-07-23 | 2024-07-19 | 5.190 | 37,689 | +0 | 0.00% | 195,602 |
| 2024-07-22 | 2024-07-18 | 5.264 | 37,689 | +0 | 0.00% | 198,402 |
| 2024-07-19 | 2024-07-17 | 5.254 | 37,689 | +0 | 0.00% | 198,002 |
| 2024-07-18 | 2024-07-16 | 5.455 | 37,689 | +0 | 0.00% | 205,603 |
| 2024-07-17 | 2024-07-15 | 5.508 | 37,689 | +0 | 0.00% | 207,603 |
| 2024-07-16 | 2024-07-12 | 5.487 | 37,689 | +0 | 0.00% | 206,803 |
| 2024-07-15 | 2024-07-11 | 5.625 | 37,689 | +0 | 0.00% | 212,003 |
| 2024-07-12 | 2024-07-10 | 5.721 | 37,689 | +0 | 0.00% | 215,603 |
| 2024-07-11 | 2024-07-09 | 5.943 | 37,689 | +0 | 0.00% | 224,003 |
| 2024-07-10 | 2024-07-08 | 6.452 | 37,689 | +0 | 0.00% | 243,165 |
| 2024-07-09 | 2024-07-05 | 6.419 | 37,689 | +1,421 | 0.00% | 241,918 |
| 2024-07-08 | 2024-07-04 | 6.452 | 36,268 | +0 | 0.00% | 233,997 |
| 2024-07-05 | 2024-07-03 | 6.408 | 36,268 | +0 | 0.00% | 232,397 |
| 2024-07-04 | 2024-07-02 | 6.386 | 36,268 | +0 | 0.00% | 231,597 |
| 2024-07-03 | 2024-06-28 | 6.386 | 36,268 | +0 | 0.00% | 231,597 |
| 2024-07-02 | 2024-06-27 | 6.143 | 36,268 | +0 | 0.00% | 222,797 |
| 2024-06-28 | 2024-06-26 | 6.275 | 36,268 | +0 | 0.00% | 227,597 |
| 2024-06-27 | 2024-06-25 | 6.364 | 36,268 | +0 | 0.00% | 230,797 |
| 2024-06-26 | 2024-06-24 | 6.187 | 36,268 | +0 | 0.00% | 224,397 |
| 2024-06-25 | 2024-06-21 | 6.110 | 36,268 | +0 | 0.00% | 221,597 |
| 2024-06-24 | 2024-06-20 | 6.231 | 36,268 | +0 | 0.00% | 225,997 |
| 2024-06-21 | 2024-06-19 | 6.088 | 36,268 | +0 | 0.00% | 220,797 |
| 2024-06-20 | 2024-06-18 | 6.132 | 36,268 | +0 | 0.00% | 222,397 |
| 2024-06-19 | 2024-06-17 | 5.989 | 36,268 | +0 | 0.00% | 217,197 |
| 2024-06-18 | 2024-06-14 | 6.176 | 36,268 | +0 | 0.00% | 223,997 |
| 2024-06-17 | 2024-06-13 | 6.143 | 36,268 | +0 | 0.00% | 222,797 |
| 2024-06-14 | 2024-06-12 | 6.044 | 36,268 | +0 | 0.00% | 219,197 |
| 2024-06-13 | 2024-06-11 | 5.911 | 36,268 | +0 | 0.00% | 214,397 |
| 2024-06-12 | 2024-06-07 | 6.110 | 36,268 | +0 | 0.00% | 221,597 |
| 2024-06-11 | 2024-06-06 | 5.867 | 36,268 | +0 | 0.00% | 212,797 |
| 2024-06-07 | 2024-06-05 | 5.735 | 36,268 | +0 | 0.00% | 207,997 |
| 2024-06-06 | 2024-06-04 | 5.922 | 36,268 | +0 | 0.00% | 214,797 |
| 2024-06-05 | 2024-06-03 | 5.768 | 36,268 | +0 | 0.00% | 209,197 |
| 2024-06-04 | 2024-05-31 | 5.713 | 36,268 | +0 | 0.00% | 207,197 |
| 2024-06-03 | 2024-05-30 | 5.724 | 36,268 | +0 | 0.00% | 207,597 |
| 2024-05-31 | 2024-05-29 | 5.779 | 36,268 | +0 | 0.00% | 209,597 |
| 2024-05-30 | 2024-05-28 | 5.856 | 36,268 | +0 | 0.00% | 212,397 |
| 2024-05-29 | 2024-05-27 | 5.889 | 36,268 | +0 | 0.00% | 213,597 |
| 2024-05-28 | 2024-05-24 | 5.669 | 36,268 | +0 | 0.00% | 205,597 |
| 2024-05-27 | 2024-05-23 | 5.470 | 36,268 | +0 | 0.00% | 198,397 |
| 2024-05-24 | 2024-05-22 | 5.592 | 36,268 | +0 | 0.00% | 202,797 |
| 2024-05-23 | 2024-05-21 | 5.625 | 36,268 | +0 | 0.00% | 203,997 |
| 2024-05-22 | 2024-05-20 | 5.757 | 36,268 | +0 | 0.00% | 208,797 |
| 2024-05-21 | 2024-05-17 | 5.658 | 36,268 | +0 | 0.00% | 205,197 |
| 2024-05-20 | 2024-05-16 | 5.669 | 36,268 | +0 | 0.00% | 205,597 |
| 2024-05-17 | 2024-05-14 | 5.867 | 36,268 | +0 | 0.00% | 212,797 |
| 2024-05-16 | 2024-05-13 | 5.845 | 36,268 | +0 | 0.00% | 211,997 |
| 2024-05-14 | 2024-05-10 | 5.614 | 36,268 | +0 | 0.00% | 203,597 |
| 2024-05-13 | 2024-05-09 | 5.360 | 36,268 | +0 | 0.00% | 194,397 |
| 2024-05-10 | 2024-05-08 | 5.338 | 36,268 | +0 | 0.00% | 193,597 |
| 2024-05-09 | 2024-05-07 | 5.327 | 36,268 | +0 | 0.00% | 193,197 |
| 2024-05-08 | 2024-05-06 | 5.459 | 36,268 | +0 | 0.00% | 197,997 |
| 2024-05-07 | 2024-05-03 | 5.382 | 36,268 | +0 | 0.00% | 195,197 |
| 2024-05-06 | 2024-05-02 | 5.360 | 36,268 | +0 | 0.00% | 194,397 |
| 2024-05-03 | 2024-04-30 | 5.503 | 36,268 | +0 | 0.00% | 199,597 |
| 2024-05-02 | 2024-04-29 | 5.327 | 36,268 | +0 | 0.00% | 193,197 |
| 2024-04-30 | 2024-04-26 | 5.404 | 36,268 | +0 | 0.00% | 195,997 |
| 2024-04-29 | 2024-04-25 | 5.514 | 36,268 | +0 | 0.00% | 199,997 |
| 2024-04-26 | 2024-04-24 | 5.548 | 36,268 | +0 | 0.00% | 201,197 |
| 2024-04-25 | 2024-04-23 | 5.448 | 36,268 | +0 | 0.00% | 197,597 |
| 2024-04-24 | 2024-04-22 | 5.481 | 36,268 | +0 | 0.00% | 198,797 |
| 2024-04-23 | 2024-04-19 | 5.481 | 36,268 | +0 | 0.00% | 198,797 |
| 2024-04-22 | 2024-04-18 | 5.481 | 36,268 | +0 | 0.00% | 198,797 |
| 2024-04-19 | 2024-04-17 | 5.603 | 36,268 | +0 | 0.00% | 203,197 |
| 2024-04-18 | 2024-04-16 | 5.559 | 36,268 | +0 | 0.00% | 201,597 |
| 2024-04-17 | 2024-04-15 | 5.713 | 36,268 | +0 | 0.00% | 207,197 |
| 2024-04-16 | 2024-04-12 | 5.746 | 36,268 | +0 | 0.00% | 208,397 |
| 2024-04-15 | 2024-04-11 | 5.812 | 36,268 | +0 | 0.00% | 210,797 |
| 2024-04-12 | 2024-04-10 | 5.614 | 36,268 | +0 | 0.00% | 203,597 |
| 2024-04-11 | 2024-04-09 | 5.470 | 36,268 | +0 | 0.00% | 198,397 |
| 2024-04-10 | 2024-04-08 | 5.503 | 36,268 | +0 | 0.00% | 199,597 |
| 2024-04-09 | 2024-04-05 | 4.941 | 36,268 | +0 | 0.00% | 179,198 |
| 2024-04-08 | 2024-04-03 | 5.095 | 36,268 | +0 | 0.00% | 184,798 |
| 2024-04-05 | 2024-04-02 | 5.095 | 36,268 | +0 | 0.00% | 184,798 |
| 2024-04-03 | 2024-03-28 | 5.084 | 36,268 | +0 | 0.00% | 184,398 |
| 2024-04-02 | 2024-03-27 | 4.908 | 36,268 | +0 | 0.00% | 177,998 |
| 2024-03-28 | 2024-03-26 | 4.974 | 36,268 | +0 | 0.00% | 180,398 |
| 2024-03-27 | 2024-03-25 | 4.996 | 36,268 | +0 | 0.00% | 181,198 |
| 2024-03-26 | 2024-03-22 | 4.897 | 36,268 | +0 | 0.00% | 177,598 |
| 2024-03-25 | 2024-03-21 | 4.974 | 36,268 | +0 | 0.00% | 180,398 |
| 2024-03-22 | 2024-03-20 | 5.040 | 36,268 | +0 | 0.00% | 182,798 |
| 2024-03-21 | 2024-03-19 | 5.184 | 36,268 | +0 | 0.00% | 187,997 |
| 2024-03-20 | 2024-03-18 | 5.261 | 36,268 | +0 | 0.00% | 190,797 |
| 2024-03-19 | 2024-03-15 | 5.261 | 36,268 | +0 | 0.00% | 190,797 |
| 2024-03-18 | 2024-03-14 | 5.250 | 36,268 | +0 | 0.00% | 190,397 |
| 2024-03-15 | 2024-03-13 | 5.239 | 36,268 | +0 | 0.00% | 189,997 |
| 2024-03-14 | 2024-03-12 | 5.084 | 36,268 | +0 | 0.00% | 184,398 |
| 2024-03-13 | 2024-03-11 | 5.206 | 36,268 | +0 | 0.00% | 188,797 |
| 2024-03-12 | 2024-03-08 | 5.327 | 36,268 | +0 | 0.00% | 193,197 |
| 2024-03-11 | 2024-03-07 | 5.150 | 36,268 | +0 | 0.00% | 186,798 |
| 2024-03-08 | 2024-03-06 | 5.040 | 36,268 | +0 | 0.00% | 182,798 |
| 2024-03-07 | 2024-03-05 | 4.941 | 36,268 | +0 | 0.00% | 179,198 |
| 2024-03-06 | 2024-03-04 | 4.886 | 36,268 | +0 | 0.00% | 177,198 |
| 2024-03-05 | 2024-03-01 | 4.787 | 36,268 | +0 | 0.00% | 173,598 |
| 2024-03-04 | 2024-02-29 | 4.853 | 36,268 | +0 | 0.00% | 175,998 |
| 2024-03-01 | 2024-02-28 | 4.864 | 36,268 | +0 | 0.00% | 176,398 |
| 2024-02-29 | 2024-02-27 | 4.709 | 36,268 | +0 | 0.00% | 170,798 |
| 2024-02-28 | 2024-02-26 | 4.742 | 36,268 | +0 | 0.00% | 171,998 |
| 2024-02-27 | 2024-02-23 | 4.853 | 36,268 | +0 | 0.00% | 175,998 |
| 2024-02-26 | 2024-02-22 | 4.908 | 36,268 | +0 | 0.00% | 177,998 |
| 2024-02-23 | 2024-02-21 | 4.643 | 36,268 | +0 | 0.00% | 168,398 |
| 2024-02-22 | 2024-02-20 | 4.676 | 36,268 | +0 | 0.00% | 169,598 |
| 2024-02-21 | 2024-02-19 | 4.577 | 36,268 | +0 | 0.00% | 165,998 |
| 2024-02-20 | 2024-02-16 | 4.478 | 36,268 | +0 | 0.00% | 162,398 |
| 2024-02-19 | 2024-02-15 | 4.412 | 36,268 | +0 | 0.00% | 159,998 |
| 2024-02-16 | 2024-02-14 | 4.423 | 36,268 | +0 | 0.00% | 160,398 |
| 2024-02-15 | 2024-02-09 | 4.456 | 36,268 | +0 | 0.00% | 161,598 |
| 2024-02-14 | 2024-02-07 | 4.533 | 36,268 | +0 | 0.00% | 164,398 |
| 2024-02-08 | 2024-02-06 | 4.456 | 36,268 | +0 | 0.00% | 161,598 |
| 2024-02-07 | 2024-02-05 | 4.434 | 36,268 | +0 | 0.00% | 160,798 |
| 2024-02-06 | 2024-02-02 | 4.709 | 36,268 | +0 | 0.00% | 170,798 |
| 2024-02-05 | 2024-02-01 | 4.544 | 36,268 | +0 | 0.00% | 164,798 |
| 2024-02-02 | 2024-01-31 | 4.864 | 36,268 | +0 | 0.00% | 176,398 |
| 2024-02-01 | 2024-01-30 | 4.963 | 36,268 | +0 | 0.00% | 179,998 |
| 2024-01-31 | 2024-01-29 | 5.117 | 36,268 | +0 | 0.00% | 185,598 |
| 2024-01-30 | 2024-01-26 | 5.073 | 36,268 | +0 | 0.00% | 183,998 |
| 2024-01-29 | 2024-01-25 | 4.996 | 36,268 | +0 | 0.00% | 181,198 |
| 2024-01-26 | 2024-01-24 | 4.897 | 36,268 | +0 | 0.00% | 177,598 |
| 2024-01-25 | 2024-01-23 | 4.610 | 36,268 | +0 | 0.00% | 167,198 |
| 2024-01-24 | 2024-01-22 | 4.544 | 36,268 | +0 | 0.00% | 164,798 |
| 2024-01-23 | 2024-01-19 | 4.599 | 36,268 | +0 | 0.00% | 166,798 |
| 2024-01-22 | 2024-01-18 | 4.665 | 36,268 | +0 | 0.00% | 169,198 |
| 2024-01-19 | 2024-01-17 | 4.764 | 36,268 | +0 | 0.00% | 172,798 |
| 2024-01-18 | 2024-01-16 | 4.952 | 36,268 | +0 | 0.00% | 179,598 |
| 2024-01-17 | 2024-01-15 | 5.029 | 36,268 | +0 | 0.00% | 182,398 |
| 2024-01-16 | 2024-01-12 | 4.897 | 36,268 | +0 | 0.00% | 177,598 |
| 2024-01-15 | 2024-01-11 | 4.764 | 36,268 | +0 | 0.00% | 172,798 |
| 2024-01-12 | 2024-01-10 | 4.853 | 36,268 | +0 | 0.00% | 175,998 |
| 2024-01-11 | 2024-01-09 | 4.875 | 36,268 | +0 | 0.00% | 176,798 |
| 2024-01-10 | 2024-01-08 | 4.919 | 36,268 | +0 | 0.00% | 178,398 |
| 2024-01-09 | 2024-01-05 | 4.853 | 36,268 | +0 | 0.00% | 175,998 |
| 2024-01-08 | 2024-01-04 | 4.842 | 36,268 | +0 | 0.00% | 175,598 |
| 2024-01-05 | 2024-01-03 | 4.831 | 36,268 | +0 | 0.00% | 175,198 |
| 2024-01-04 | 2024-01-02 | 4.676 | 36,268 | +0 | 0.00% | 169,598 |
| 2024-01-03 | 2023-12-29 | 4.566 | 36,268 | +0 | 0.00% | 165,598 |
| 2024-01-02 | 2023-12-28 | 4.511 | 36,268 | +0 | 0.00% | 163,598 |
| 2023-12-29 | 2023-12-27 | 4.544 | 36,268 | +0 | 0.00% | 164,798 |
| 2023-12-28 | 2023-12-22 | 4.555 | 36,268 | +0 | 0.00% | 165,198 |
| 2023-12-27 | 2023-12-21 | 4.522 | 36,268 | +0 | 0.00% | 163,998 |
| 2023-12-22 | 2023-12-20 | 4.533 | 36,268 | +0 | 0.00% | 164,398 |
| 2023-12-21 | 2023-12-19 | 4.445 | 36,268 | +0 | 0.00% | 161,198 |
| 2023-12-20 | 2023-12-18 | 4.555 | 36,268 | +0 | 0.00% | 165,198 |
| 2023-12-19 | 2023-12-15 | 4.478 | 36,268 | +0 | 0.00% | 162,398 |
| 2023-12-18 | 2023-12-14 | 4.533 | 36,268 | +0 | 0.00% | 164,398 |
| 2023-12-15 | 2023-12-13 | 4.489 | 36,268 | +0 | 0.00% | 162,798 |
| 2023-12-14 | 2023-12-12 | 4.500 | 36,268 | +0 | 0.00% | 163,198 |
| 2023-12-13 | 2023-12-11 | 4.533 | 36,268 | +0 | 0.00% | 164,398 |
| 2023-12-12 | 2023-12-08 | 4.522 | 36,268 | +0 | 0.00% | 163,998 |
| 2023-12-11 | 2023-12-07 | 4.478 | 36,268 | +0 | 0.00% | 162,398 |
| 2023-12-08 | 2023-12-06 | 4.478 | 36,268 | +0 | 0.00% | 162,398 |
| 2023-12-07 | 2023-12-05 | 4.434 | 36,268 | +0 | 0.00% | 160,798 |
| 2023-12-06 | 2023-12-04 | 4.445 | 36,268 | +0 | 0.00% | 161,198 |
| 2023-12-05 | 2023-12-01 | 4.445 | 36,268 | +0 | 0.00% | 161,198 |
| 2023-12-04 | 2023-11-30 | 4.478 | 36,268 | +0 | 0.00% | 162,398 |
| 2023-12-01 | 2023-11-29 | 4.202 | 36,268 | +0 | 0.00% | 152,398 |
| 2023-11-30 | 2023-11-28 | 4.246 | 36,268 | +0 | 0.00% | 153,998 |
| 2023-11-29 | 2023-11-27 | 4.224 | 36,268 | +0 | 0.00% | 153,198 |
| 2023-11-28 | 2023-11-24 | 4.202 | 36,268 | +0 | 0.00% | 152,398 |
| 2023-11-27 | 2023-11-23 | 4.235 | 36,268 | +0 | 0.00% | 153,598 |
| 2023-11-24 | 2023-11-22 | 4.235 | 36,268 | +0 | 0.00% | 153,598 |
| 2023-11-23 | 2023-11-21 | 4.268 | 36,268 | +0 | 0.00% | 154,798 |
| 2023-11-22 | 2023-11-20 | 4.323 | 36,268 | +0 | 0.00% | 156,798 |
| 2023-11-21 | 2023-11-17 | 4.345 | 36,268 | +0 | 0.00% | 157,598 |
| 2023-11-20 | 2023-11-16 | 4.389 | 36,268 | +0 | 0.00% | 159,198 |
| 2023-11-17 | 2023-11-15 | 4.279 | 36,268 | +0 | 0.00% | 155,198 |
| 2023-11-16 | 2023-11-14 | 4.191 | 36,268 | +0 | 0.00% | 151,998 |
| 2023-11-15 | 2023-11-13 | 4.147 | 36,268 | +0 | 0.00% | 150,398 |
| 2023-11-14 | 2023-11-10 | 4.136 | 36,268 | +0 | 0.00% | 149,998 |
| 2023-11-13 | 2023-11-09 | 4.003 | 36,268 | +0 | 0.00% | 145,198 |
| 2023-11-10 | 2023-11-08 | 3.981 | 36,268 | +0 | 0.00% | 144,398 |
| 2023-11-09 | 2023-11-07 | 3.981 | 36,268 | +0 | 0.00% | 144,398 |
| 2023-11-08 | 2023-11-06 | 4.103 | 36,268 | +0 | 0.00% | 148,798 |
| 2023-11-07 | 2023-11-03 | 4.191 | 36,268 | +0 | 0.00% | 151,998 |
| 2023-11-06 | 2023-11-02 | 4.114 | 36,268 | +0 | 0.00% | 149,198 |
| 2023-11-03 | 2023-11-01 | 4.070 | 36,268 | +0 | 0.00% | 147,598 |
| 2023-11-02 | 2023-10-31 | 4.037 | 36,268 | +0 | 0.00% | 146,398 |
| 2023-11-01 | 2023-10-30 | 4.059 | 36,268 | +0 | 0.00% | 147,198 |
| 2023-10-31 | 2023-10-27 | 4.048 | 36,268 | +0 | 0.00% | 146,798 |
| 2023-10-30 | 2023-10-26 | 3.959 | 36,268 | +0 | 0.00% | 143,598 |
| 2023-10-27 | 2023-10-25 | 3.662 | 36,268 | +0 | 0.00% | 132,798 |
| 2023-10-26 | 2023-10-24 | 3.617 | 36,268 | +0 | 0.00% | 131,198 |
| 2023-10-25 | 2023-10-20 | 3.783 | 36,268 | +0 | 0.00% | 137,198 |
| 2023-10-24 | 2023-10-19 | 3.827 | 36,268 | +0 | 0.00% | 138,798 |
| 2023-10-20 | 2023-10-18 | 3.816 | 36,268 | +0 | 0.00% | 138,398 |
| 2023-10-19 | 2023-10-17 | 3.970 | 36,268 | +0 | 0.00% | 143,998 |
| 2023-10-18 | 2023-10-16 | 3.904 | 36,268 | +0 | 0.00% | 141,598 |
| 2023-10-17 | 2023-10-13 | 3.981 | 36,268 | +0 | 0.00% | 144,398 |
| 2023-10-16 | 2023-10-12 | 4.037 | 36,268 | +0 | 0.00% | 146,398 |
| 2023-10-13 | 2023-10-11 | 4.103 | 36,268 | +0 | 0.00% | 148,798 |
| 2023-10-12 | 2023-10-10 | 4.026 | 36,268 | +0 | 0.00% | 145,998 |
| 2023-10-11 | 2023-10-09 | 4.037 | 36,268 | +0 | 0.00% | 146,398 |
| 2023-10-10 | 2023-10-06 | 4.048 | 36,268 | +0 | 0.00% | 146,798 |
| 2023-10-09 | 2023-10-05 | 3.992 | 36,268 | +0 | 0.00% | 144,798 |
| 2023-10-06 | 2023-10-04 | 4.026 | 36,268 | +0 | 0.00% | 145,998 |
| 2023-10-05 | 2023-10-03 | 4.136 | 36,268 | +0 | 0.00% | 149,998 |
| 2023-10-04 | 2023-09-29 | 4.191 | 36,268 | +0 | 0.00% | 151,998 |
| 2023-10-03 | 2023-09-28 | 4.147 | 36,268 | +0 | 0.00% | 150,398 |
| 2023-09-29 | 2023-09-27 | 4.125 | 36,268 | +0 | 0.00% | 149,598 |
| 2023-09-28 | 2023-09-26 | 4.169 | 36,268 | +0 | 0.00% | 151,198 |
| 2023-09-27 | 2023-09-25 | 4.224 | 36,268 | +0 | 0.00% | 153,198 |
| 2023-09-26 | 2023-09-22 | 4.290 | 36,268 | +0 | 0.00% | 155,598 |
| 2023-09-25 | 2023-09-21 | 4.279 | 36,268 | +0 | 0.00% | 155,198 |
| 2023-09-22 | 2023-09-20 | 4.301 | 36,268 | +0 | 0.00% | 155,998 |
| 2023-09-21 | 2023-09-19 | 4.356 | 36,268 | +0 | 0.00% | 157,998 |
| 2023-09-20 | 2023-09-18 | 4.356 | 36,268 | +0 | 0.00% | 157,998 |
| 2023-09-19 | 2023-09-15 | 4.423 | 36,268 | +0 | 0.00% | 160,398 |
| 2023-09-18 | 2023-09-14 | 4.467 | 36,268 | +0 | 0.00% | 161,998 |
| 2023-09-15 | 2023-09-13 | 4.423 | 36,268 | +0 | 0.00% | 160,398 |
| 2023-09-14 | 2023-09-12 | 4.401 | 36,268 | +0 | 0.00% | 159,598 |
| 2023-09-13 | 2023-09-11 | 4.345 | 36,268 | +0 | 0.00% | 157,598 |
| 2023-09-12 | 2023-09-07 | 4.257 | 36,268 | +0 | 0.00% | 154,398 |
| 2023-09-11 | 2023-09-06 | 4.301 | 36,268 | +0 | 0.00% | 155,998 |
| 2023-09-07 | 2023-09-05 | 4.268 | 36,268 | +0 | 0.00% | 154,798 |
| 2023-09-06 | 2023-09-04 | 4.213 | 36,268 | +0 | 0.00% | 152,798 |
| 2023-09-05 | 2023-08-31 | 4.323 | 36,268 | +0 | 0.00% | 156,798 |
| 2023-09-04 | 2023-08-30 | 4.323 | 36,268 | +0 | 0.00% | 156,798 |
| 2023-08-31 | 2023-08-29 | 4.478 | 36,268 | +0 | 0.00% | 162,398 |
| 2023-08-30 | 2023-08-28 | 4.423 | 36,268 | +0 | 0.00% | 160,398 |
| 2023-08-29 | 2023-08-25 | 4.533 | 36,268 | +0 | 0.00% | 164,398 |
| 2023-08-28 | 2023-08-24 | 4.555 | 36,268 | +0 | 0.00% | 165,198 |
| 2023-08-25 | 2023-08-23 | 4.599 | 36,268 | +0 | 0.00% | 166,798 |
| 2023-08-24 | 2023-08-22 | 4.687 | 36,268 | +0 | 0.00% | 169,998 |
| 2023-08-23 | 2023-08-21 | 4.643 | 36,268 | +0 | 0.00% | 168,398 |
| 2023-08-22 | 2023-08-18 | 4.809 | 36,268 | +0 | 0.00% | 174,398 |
| 2023-08-21 | 2023-08-17 | 4.798 | 36,268 | +0 | 0.00% | 173,998 |
| 2023-08-18 | 2023-08-16 | 4.875 | 36,268 | +0 | 0.00% | 176,798 |
| 2023-08-17 | 2023-08-15 | 4.919 | 36,268 | +0 | 0.00% | 178,398 |
| 2023-08-16 | 2023-08-14 | 4.930 | 36,268 | +0 | 0.00% | 178,798 |
| 2023-08-15 | 2023-08-11 | 4.908 | 36,268 | +0 | 0.00% | 177,998 |
| 2023-08-14 | 2023-08-10 | 4.919 | 36,268 | +0 | 0.00% | 178,398 |
| 2023-08-11 | 2023-08-09 | 4.897 | 36,268 | +0 | 0.00% | 177,598 |
| 2023-08-10 | 2023-08-08 | 4.952 | 36,268 | +0 | 0.00% | 179,598 |
| 2023-08-09 | 2023-08-07 | 4.974 | 36,268 | +0 | 0.00% | 180,398 |
| 2023-08-08 | 2023-08-04 | 4.853 | 36,268 | +0 | 0.00% | 175,998 |
| 2023-08-07 | 2023-08-03 | 4.809 | 36,268 | +0 | 0.00% | 174,398 |
| 2023-08-04 | 2023-08-02 | 4.798 | 36,268 | +0 | 0.00% | 173,998 |
| 2023-08-03 | 2023-08-01 | 4.853 | 36,268 | +0 | 0.00% | 175,998 |
| 2023-08-02 | 2023-07-31 | 4.764 | 36,268 | +0 | 0.00% | 172,798 |
| 2023-08-01 | 2023-07-28 | 4.665 | 36,268 | +0 | 0.00% | 169,198 |
| 2023-07-31 | 2023-07-27 | 4.676 | 36,268 | +0 | 0.00% | 169,598 |
| 2023-07-28 | 2023-07-26 | 4.831 | 36,268 | +0 | 0.00% | 175,198 |
| 2023-07-27 | 2023-07-25 | 4.787 | 36,268 | +0 | 0.00% | 173,598 |
| 2023-07-26 | 2023-07-24 | 5.040 | 36,268 | +0 | 0.00% | 182,798 |
| 2023-07-25 | 2023-07-21 | 4.941 | 36,268 | +0 | 0.00% | 179,198 |
| 2023-07-24 | 2023-07-20 | 5.128 | 36,268 | +0 | 0.00% | 185,998 |
| 2023-07-21 | 2023-07-19 | 5.415 | 36,268 | +0 | 0.00% | 196,397 |
| 2023-07-20 | 2023-07-18 | 5.360 | 36,268 | +0 | 0.00% | 194,397 |
| 2023-07-19 | 2023-07-14 | 5.426 | 36,268 | +0 | 0.00% | 196,797 |
| 2023-07-18 | 2023-07-13 | 5.404 | 36,268 | +0 | 0.00% | 195,997 |
| 2023-07-14 | 2023-07-12 | 5.371 | 36,268 | +0 | 0.00% | 194,797 |
| 2023-07-13 | 2023-07-11 | 5.393 | 36,268 | +0 | 0.00% | 195,597 |
| 2023-07-12 | 2023-07-10 | 5.371 | 36,268 | +0 | 0.00% | 194,797 |
| 2023-07-11 | 2023-07-07 | 5.261 | 36,268 | +0 | 0.00% | 190,797 |
| 2023-07-10 | 2023-07-06 | 5.360 | 36,268 | +0 | 0.00% | 194,397 |
| 2023-07-07 | 2023-07-05 | 5.360 | 36,268 | +0 | 0.00% | 194,397 |
| 2023-07-06 | 2023-07-04 | 5.426 | 36,268 | +0 | 0.00% | 196,797 |
| 2023-07-05 | 2023-07-03 | 5.404 | 36,268 | +0 | 0.00% | 195,997 |
| 2023-07-04 | 2023-06-30 | 5.404 | 36,268 | +0 | 0.00% | 195,997 |
| 2023-07-03 | 2023-06-29 | 5.327 | 36,268 | +0 | 0.00% | 193,197 |
| 2023-06-30 | 2023-06-28 | 5.338 | 36,268 | +0 | 0.00% | 193,597 |
| 2023-06-29 | 2023-06-27 | 5.184 | 36,268 | +0 | 0.00% | 187,997 |
| 2023-06-28 | 2023-06-26 | 5.272 | 36,268 | +0 | 0.00% | 191,197 |
| 2023-06-27 | 2023-06-23 | 5.018 | 36,268 | +0 | 0.00% | 181,998 |
| 2023-06-26 | 2023-06-21 | 5.117 | 36,268 | +0 | 0.00% | 185,598 |
| 2023-06-23 | 2023-06-20 | 5.139 | 36,268 | +0 | 0.00% | 186,398 |
| 2023-06-21 | 2023-06-19 | 5.084 | 36,268 | +0 | 0.00% | 184,398 |
| 2023-06-20 | 2023-06-16 | 4.996 | 36,268 | +0 | 0.00% | 181,198 |
| 2023-06-19 | 2023-06-15 | 5.084 | 36,268 | +0 | 0.00% | 184,398 |
| 2023-06-16 | 2023-06-14 | 5.261 | 36,268 | +0 | 0.00% | 190,797 |
| 2023-06-15 | 2023-06-13 | 5.283 | 36,268 | +0 | 0.00% | 191,597 |
| 2023-06-14 | 2023-06-12 | 5.305 | 36,268 | +0 | 0.00% | 192,397 |
| 2023-06-13 | 2023-06-09 | 5.459 | 36,268 | +0 | 0.00% | 197,997 |
| 2023-06-12 | 2023-06-08 | 5.371 | 36,268 | +0 | 0.00% | 194,797 |
| 2023-06-09 | 2023-06-07 | 5.294 | 36,268 | +0 | 0.00% | 191,997 |
| 2023-06-08 | 2023-06-06 | 5.327 | 36,268 | +0 | 0.00% | 193,197 |
| 2023-06-07 | 2023-06-05 | 5.536 | 36,268 | +0 | 0.00% | 200,797 |
| 2023-06-06 | 2023-06-02 | 5.459 | 36,268 | +0 | 0.00% | 197,997 |
| 2023-06-05 | 2023-06-01 | 5.470 | 36,268 | +0 | 0.00% | 198,397 |
| 2023-06-02 | 2023-05-31 | 5.548 | 36,268 | +0 | 0.00% | 201,197 |
| 2023-06-01 | 2023-05-30 | 5.647 | 36,268 | +0 | 0.00% | 204,797 |
| 2023-05-31 | 2023-05-29 | 5.724 | 36,268 | +0 | 0.00% | 207,597 |
| 2023-05-30 | 2023-05-25 | 5.294 | 36,268 | +0 | 0.00% | 191,997 |
| 2023-05-29 | 2023-05-24 | 5.272 | 36,268 | +0 | 0.00% | 191,197 |
| 2023-05-25 | 2023-05-23 | 5.272 | 36,268 | +0 | 0.00% | 191,197 |
| 2023-05-24 | 2023-05-22 | 5.548 | 36,268 | +0 | 0.00% | 201,197 |
| 2023-05-23 | 2023-05-19 | 5.128 | 36,268 | +0 | 0.00% | 185,998 |
| 2023-05-22 | 2023-05-18 | 5.162 | 36,268 | +0 | 0.00% | 187,197 |
| 2023-05-19 | 2023-05-17 | 5.239 | 36,268 | +0 | 0.00% | 189,997 |
| 2023-05-18 | 2023-05-16 | 5.327 | 36,268 | +0 | 0.00% | 193,197 |
| 2023-05-17 | 2023-05-15 | 5.228 | 36,268 | +0 | 0.00% | 189,597 |
| 2023-05-16 | 2023-05-12 | 5.426 | 36,268 | +0 | 0.00% | 196,797 |
| 2023-05-15 | 2023-05-11 | 5.371 | 36,268 | +0 | 0.00% | 194,797 |
| 2023-05-12 | 2023-05-10 | 5.272 | 36,268 | +0 | 0.00% | 191,197 |
| 2023-05-11 | 2023-05-09 | 5.305 | 36,268 | +0 | 0.00% | 192,397 |
| 2023-05-10 | 2023-05-08 | 5.305 | 36,268 | +0 | 0.00% | 192,397 |
| 2023-05-09 | 2023-05-05 | 5.481 | 36,268 | +0 | 0.00% | 198,797 |
| 2023-05-08 | 2023-05-04 | 5.459 | 36,268 | +0 | 0.00% | 197,997 |
| 2023-05-05 | 2023-05-03 | 5.338 | 36,268 | +0 | 0.00% | 193,597 |
| 2023-05-04 | 2023-05-02 | 5.349 | 36,268 | +0 | 0.00% | 193,997 |
| 2023-05-03 | 2023-04-28 | 5.382 | 36,268 | +0 | 0.00% | 195,197 |
| 2023-05-02 | 2023-04-27 | 5.393 | 36,268 | +0 | 0.00% | 195,597 |
| 2023-04-28 | 2023-04-26 | 5.382 | 36,268 | +0 | 0.00% | 195,197 |
| 2023-04-27 | 2023-04-25 | 4.941 | 36,268 | +0 | 0.00% | 179,198 |
| 2023-04-26 | 2023-04-24 | 4.974 | 36,268 | +0 | 0.00% | 180,398 |
| 2023-04-25 | 2023-04-21 | 4.853 | 36,268 | +0 | 0.00% | 175,998 |
| 2023-04-24 | 2023-04-20 | 4.853 | 36,268 | +0 | 0.00% | 175,998 |
| 2023-04-21 | 2023-04-19 | 4.908 | 36,268 | +0 | 0.00% | 177,998 |
| 2023-04-20 | 2023-04-18 | 4.930 | 36,268 | +0 | 0.00% | 178,798 |
| 2023-04-19 | 2023-04-17 | 5.018 | 36,268 | +0 | 0.00% | 181,998 |
| 2023-04-18 | 2023-04-14 | 4.985 | 36,268 | +0 | 0.00% | 180,798 |
| 2023-04-17 | 2023-04-13 | 4.809 | 36,268 | +0 | 0.00% | 174,398 |
| 2023-04-14 | 2023-04-12 | 4.731 | 36,268 | +0 | 0.00% | 171,598 |
| 2023-04-13 | 2023-04-11 | 4.731 | 36,268 | +0 | 0.00% | 171,598 |
| 2023-04-12 | 2023-04-06 | 4.367 | 36,268 | +0 | 0.00% | 158,398 |
| 2023-04-11 | 2023-04-04 | 4.412 | 36,268 | +0 | 0.00% | 159,998 |
| 2023-04-06 | 2023-04-03 | 4.423 | 36,268 | +0 | 0.00% | 160,398 |
| 2023-04-04 | 2023-03-31 | 4.544 | 36,268 | +0 | 0.00% | 164,798 |
| 2023-04-03 | 2023-03-30 | 4.588 | 36,268 | +0 | 0.00% | 166,398 |
| 2023-03-31 | 2023-03-29 | 4.599 | 36,268 | +0 | 0.00% | 166,798 |
| 2023-03-30 | 2023-03-28 | 4.577 | 36,268 | +0 | 0.00% | 165,998 |
| 2023-03-29 | 2023-03-27 | 4.544 | 36,268 | +0 | 0.00% | 164,798 |
| 2023-03-28 | 2023-03-24 | 4.632 | 36,268 | +0 | 0.00% | 167,998 |
| 2023-03-27 | 2023-03-23 | 4.632 | 36,268 | +0 | 0.00% | 167,998 |
| 2023-03-24 | 2023-03-22 | 4.555 | 36,268 | +0 | 0.00% | 165,198 |
| 2023-03-23 | 2023-03-21 | 4.643 | 36,268 | +0 | 0.00% | 168,398 |
| 2023-03-22 | 2023-03-20 | 4.544 | 36,268 | +0 | 0.00% | 164,798 |
| 2023-03-21 | 2023-03-17 | 4.731 | 36,268 | +0 | 0.00% | 171,598 |
| 2023-03-20 | 2023-03-16 | 4.599 | 36,268 | +0 | 0.00% | 166,798 |
| 2023-03-17 | 2023-03-15 | 4.577 | 36,268 | +0 | 0.00% | 165,998 |
| 2023-03-16 | 2023-03-14 | 4.279 | 36,268 | +0 | 0.00% | 155,198 |
| 2023-03-15 | 2023-03-13 | 4.356 | 36,268 | +0 | 0.00% | 157,998 |
| 2023-03-14 | 2023-03-10 | 4.356 | 36,268 | +0 | 0.00% | 157,998 |
| 2023-03-13 | 2023-03-09 | 4.412 | 36,268 | +0 | 0.00% | 159,998 |
| 2023-03-10 | 2023-03-08 | 4.478 | 36,268 | +0 | 0.00% | 162,398 |
| 2023-03-09 | 2023-03-07 | 4.566 | 36,268 | +0 | 0.00% | 165,598 |
| 2023-03-08 | 2023-03-06 | 4.676 | 36,268 | +0 | 0.00% | 169,598 |
| 2023-03-07 | 2023-03-03 | 4.500 | 36,268 | +0 | 0.00% | 163,198 |
| 2023-03-06 | 2023-03-02 | 4.345 | 36,268 | +0 | 0.00% | 157,598 |
| 2023-03-03 | 2023-03-01 | 4.312 | 36,268 | +0 | 0.00% | 156,398 |
| 2023-03-02 | 2023-02-28 | 4.257 | 36,268 | +0 | 0.00% | 154,398 |
| 2023-03-01 | 2023-02-27 | 4.180 | 36,268 | +0 | 0.00% | 151,598 |
| 2023-02-28 | 2023-02-24 | 4.180 | 36,268 | +0 | 0.00% | 151,598 |
| 2023-02-27 | 2023-02-23 | 4.202 | 36,268 | +0 | 0.00% | 152,398 |
| 2023-02-24 | 2023-02-22 | 4.180 | 36,268 | +0 | 0.00% | 151,598 |
| 2023-02-23 | 2023-02-21 | 4.279 | 36,268 | +0 | 0.00% | 155,198 |
| 2023-02-22 | 2023-02-20 | 4.389 | 36,268 | +0 | 0.00% | 159,198 |
| 2023-02-21 | 2023-02-17 | 4.456 | 36,268 | +0 | 0.00% | 161,598 |
| 2023-02-20 | 2023-02-16 | 4.544 | 36,268 | +0 | 0.00% | 164,798 |
| 2023-02-17 | 2023-02-15 | 4.566 | 36,268 | +0 | 0.00% | 165,598 |
| 2023-02-16 | 2023-02-14 | 4.599 | 36,268 | +0 | 0.00% | 166,798 |
| 2023-02-15 | 2023-02-13 | 4.566 | 36,268 | +0 | 0.00% | 165,598 |
| 2023-02-14 | 2023-02-10 | 4.742 | 36,268 | +0 | 0.00% | 171,998 |
| 2023-02-13 | 2023-02-09 | 4.665 | 36,268 | +0 | 0.00% | 169,198 |
| 2023-02-10 | 2023-02-08 | 4.643 | 36,268 | +0 | 0.00% | 168,398 |
| 2023-02-09 | 2023-02-07 | 4.456 | 36,268 | +0 | 0.00% | 161,598 |
| 2023-02-08 | 2023-02-06 | 4.279 | 36,268 | +0 | 0.00% | 155,198 |
| 2023-02-07 | 2023-02-03 | 4.323 | 36,268 | +0 | 0.00% | 156,798 |
| 2023-02-06 | 2023-02-02 | 4.246 | 36,268 | +0 | 0.00% | 153,998 |
| 2023-02-03 | 2023-02-01 | 4.257 | 36,268 | +0 | 0.00% | 154,398 |
| 2023-02-02 | 2023-01-31 | 4.213 | 36,268 | +0 | 0.00% | 152,798 |
| 2023-02-01 | 2023-01-30 | 4.059 | 36,268 | +0 | 0.00% | 147,198 |
| 2023-01-31 | 2023-01-27 | 4.158 | 36,268 | +0 | 0.00% | 150,798 |
| 2023-01-30 | 2023-01-26 | 4.158 | 36,268 | +0 | 0.00% | 150,798 |
| 2023-01-27 | 2023-01-20 | 4.158 | 36,268 | +0 | 0.00% | 150,798 |
| 2023-01-26 | 2023-01-19 | 4.081 | 36,268 | +0 | 0.00% | 147,998 |
| 2023-01-20 | 2023-01-18 | 4.092 | 36,268 | +0 | 0.00% | 148,398 |
| 2023-01-19 | 2023-01-17 | 4.081 | 36,268 | +0 | 0.00% | 147,998 |
| 2023-01-18 | 2023-01-16 | 4.147 | 36,268 | +0 | 0.00% | 150,398 |
| 2023-01-17 | 2023-01-13 | 4.202 | 36,268 | +0 | 0.00% | 152,398 |
| 2023-01-16 | 2023-01-12 | 4.246 | 36,268 | +0 | 0.00% | 153,998 |
| 2023-01-13 | 2023-01-11 | 4.367 | 36,268 | +0 | 0.00% | 158,398 |
| 2023-01-12 | 2023-01-10 | 4.577 | 36,268 | +0 | 0.00% | 165,998 |
| 2023-01-11 | 2023-01-09 | 4.577 | 36,268 | +0 | 0.00% | 165,998 |
| 2023-01-10 | 2023-01-06 | 4.632 | 36,268 | +0 | 0.00% | 167,998 |
| 2023-01-09 | 2023-01-05 | 4.467 | 36,268 | +0 | 0.00% | 161,998 |
| 2023-01-06 | 2023-01-04 | 4.599 | 36,268 | +0 | 0.00% | 166,798 |
| 2023-01-05 | 2023-01-03 | 4.478 | 36,268 | +0 | 0.00% | 162,398 |
| 2023-01-04 | 2022-12-30 | 4.070 | 36,268 | +0 | 0.00% | 147,598 |
| 2023-01-03 | 2022-12-29 | 4.048 | 36,268 | +0 | 0.00% | 146,798 |
| 2022-12-30 | 2022-12-28 | 3.926 | 36,268 | +0 | 0.00% | 142,398 |
| 2022-12-29 | 2022-12-23 | 3.419 | 36,268 | +0 | 0.00% | 123,998 |
| 2022-12-28 | 2022-12-22 | 3.463 | 36,268 | +0 | 0.00% | 125,598 |
| 2022-12-23 | 2022-12-21 | 3.551 | 36,268 | +0 | 0.00% | 128,798 |
| 2022-12-22 | 2022-12-20 | 3.573 | 36,268 | +0 | 0.00% | 129,598 |
| 2022-12-21 | 2022-12-19 | 3.662 | 36,268 | +0 | 0.00% | 132,798 |
| 2022-12-20 | 2022-12-16 | 3.717 | 36,268 | +0 | 0.00% | 134,798 |
| 2022-12-19 | 2022-12-15 | 3.628 | 36,268 | +0 | 0.00% | 131,598 |
| 2022-12-16 | 2022-12-14 | 3.617 | 36,268 | +0 | 0.00% | 131,198 |
| 2022-12-15 | 2022-12-13 | 3.551 | 36,268 | +0 | 0.00% | 128,798 |
| 2022-12-14 | 2022-12-12 | 3.584 | 36,268 | +0 | 0.00% | 129,998 |
| 2022-12-13 | 2022-12-09 | 3.684 | 36,268 | +0 | 0.00% | 133,598 |
| 2022-12-12 | 2022-12-08 | 3.662 | 36,268 | +0 | 0.00% | 132,798 |
| 2022-12-09 | 2022-12-07 | 3.695 | 36,268 | +0 | 0.00% | 133,998 |
| 2022-12-08 | 2022-12-06 | 3.860 | 36,268 | +0 | 0.00% | 139,998 |
| 2022-12-07 | 2022-12-05 | 3.937 | 36,268 | +0 | 0.00% | 142,798 |
| 2022-12-06 | 2022-12-02 | 3.816 | 36,268 | +0 | 0.00% | 138,398 |
| 2022-12-05 | 2022-12-01 | 3.849 | 36,268 | +0 | 0.00% | 139,598 |
| 2022-12-02 | 2022-11-30 | 3.970 | 36,268 | +0 | 0.00% | 143,998 |
| 2022-12-01 | 2022-11-29 | 4.081 | 36,268 | +0 | 0.00% | 147,998 |
| 2022-11-30 | 2022-11-28 | 4.092 | 36,268 | +0 | 0.00% | 148,398 |
| 2022-11-29 | 2022-11-25 | 4.048 | 36,268 | +0 | 0.00% | 146,798 |
| 2022-11-28 | 2022-11-24 | 4.114 | 36,268 | +0 | 0.00% | 149,198 |
| 2022-11-25 | 2022-11-23 | 3.915 | 36,268 | +0 | 0.00% | 141,998 |
| 2022-11-24 | 2022-11-22 | 3.772 | 36,268 | +0 | 0.00% | 136,798 |
| 2022-11-23 | 2022-11-21 | 3.794 | 36,268 | +0 | 0.00% | 137,598 |
| 2022-11-22 | 2022-11-18 | 3.695 | 36,268 | +0 | 0.00% | 133,998 |
| 2022-11-21 | 2022-11-17 | 3.662 | 36,268 | +0 | 0.00% | 132,798 |
| 2022-11-18 | 2022-11-16 | 3.728 | 36,268 | +0 | 0.00% | 135,198 |
| 2022-11-17 | 2022-11-15 | 3.617 | 36,268 | +0 | 0.00% | 131,198 |
| 2022-11-16 | 2022-11-14 | 3.628 | 36,268 | +0 | 0.00% | 131,598 |
| 2022-11-15 | 2022-11-11 | 3.496 | 36,268 | +0 | 0.00% | 126,798 |
| 2022-11-14 | 2022-11-10 | 3.430 | 36,268 | +0 | 0.00% | 124,398 |
| 2022-11-11 | 2022-11-09 | 3.430 | 36,268 | +0 | 0.00% | 124,398 |
| 2022-11-10 | 2022-11-08 | 3.375 | 36,268 | +0 | 0.00% | 122,398 |
| 2022-11-09 | 2022-11-07 | 3.342 | 36,268 | +0 | 0.00% | 121,198 |
| 2022-11-08 | 2022-11-04 | 3.331 | 36,268 | +0 | 0.00% | 120,798 |
| 2022-11-07 | 2022-11-03 | 3.044 | 36,268 | +0 | 0.00% | 110,399 |
| 2022-11-04 | 2022-11-02 | 3.033 | 36,268 | +0 | 0.00% | 109,999 |
| 2022-11-03 | 2022-11-01 | 3.077 | 36,268 | +0 | 0.00% | 111,599 |
| 2022-11-02 | 2022-10-31 | 3.099 | 36,268 | +0 | 0.00% | 112,398 |
| 2022-11-01 | 2022-10-28 | 3.209 | 36,268 | +0 | 0.00% | 116,398 |
| 2022-10-31 | 2022-10-27 | 3.606 | 36,268 | +0 | 0.00% | 130,798 |
| 2022-10-28 | 2022-10-26 | 3.959 | 36,268 | +0 | 0.00% | 143,598 |
| 2022-10-27 | 2022-10-25 | 4.037 | 36,268 | +0 | 0.00% | 146,398 |
| 2022-10-26 | 2022-10-24 | 4.003 | 36,268 | +0 | 0.00% | 145,198 |
| 2022-10-25 | 2022-10-21 | 4.125 | 36,268 | +0 | 0.00% | 149,598 |
| 2022-10-24 | 2022-10-20 | 4.003 | 36,268 | +0 | 0.00% | 145,198 |
| 2022-10-21 | 2022-10-19 | 4.191 | 36,268 | +0 | 0.00% | 151,998 |
| 2022-10-20 | 2022-10-18 | 4.257 | 36,268 | +0 | 0.00% | 154,398 |
| 2022-10-19 | 2022-10-17 | 4.169 | 36,268 | +0 | 0.00% | 151,198 |
| 2022-10-18 | 2022-10-14 | 4.158 | 36,268 | +0 | 0.00% | 150,798 |
| 2022-10-17 | 2022-10-13 | 4.191 | 36,268 | +0 | 0.00% | 151,998 |
| 2022-10-14 | 2022-10-12 | 3.926 | 36,268 | +0 | 0.00% | 142,398 |
| 2022-10-13 | 2022-10-11 | 4.059 | 36,268 | +0 | 0.00% | 147,198 |
| 2022-10-12 | 2022-10-10 | 3.805 | 36,268 | +0 | 0.00% | 137,998 |
| 2022-10-11 | 2022-10-07 | 3.772 | 36,268 | +0 | 0.00% | 136,798 |
| 2022-10-10 | 2022-10-06 | 3.838 | 36,268 | +0 | 0.00% | 139,198 |
| 2022-10-07 | 2022-10-05 | 3.816 | 36,268 | +0 | 0.00% | 138,398 |
| 2022-10-06 | 2022-10-03 | 3.739 | 36,268 | +0 | 0.00% | 135,598 |
| 2022-10-05 | 2022-09-30 | 3.772 | 36,268 | +0 | 0.00% | 136,798 |
| 2022-10-03 | 2022-09-29 | 3.805 | 36,268 | +0 | 0.00% | 137,998 |
| 2022-09-30 | 2022-09-28 | 3.992 | 36,268 | +0 | 0.00% | 144,798 |
| 2022-09-29 | 2022-09-27 | 4.114 | 36,268 | +0 | 0.00% | 149,198 |
| 2022-09-28 | 2022-09-26 | 4.136 | 36,268 | +0 | 0.00% | 149,998 |
| 2022-09-27 | 2022-09-23 | 4.081 | 36,268 | +0 | 0.00% | 147,998 |
| 2022-09-26 | 2022-09-22 | 4.191 | 36,268 | +0 | 0.00% | 151,998 |
| 2022-09-23 | 2022-09-21 | 4.268 | 36,268 | +0 | 0.00% | 154,798 |
| 2022-09-22 | 2022-09-20 | 4.290 | 36,268 | +0 | 0.00% | 155,598 |
| 2022-09-21 | 2022-09-19 | 4.401 | 36,268 | +0 | 0.00% | 159,598 |
| 2022-09-20 | 2022-09-16 | 4.389 | 36,268 | +0 | 0.00% | 159,198 |
| 2022-09-19 | 2022-09-15 | 4.599 | 36,268 | +0 | 0.00% | 166,798 |
| 2022-09-16 | 2022-09-14 | 4.798 | 36,268 | +0 | 0.00% | 173,998 |
| 2022-09-15 | 2022-09-13 | 4.842 | 36,268 | +0 | 0.00% | 175,598 |
| 2022-09-14 | 2022-09-09 | 5.150 | 36,268 | +0 | 0.00% | 186,798 |
| 2022-09-13 | 2022-09-08 | 5.184 | 36,268 | +0 | 0.00% | 187,997 |
| 2022-09-09 | 2022-09-07 | 4.886 | 36,268 | +0 | 0.00% | 177,198 |
| 2022-09-08 | 2022-09-06 | 4.676 | 36,268 | +0 | 0.00% | 169,598 |
| 2022-09-07 | 2022-09-05 | 4.522 | 36,268 | +0 | 0.00% | 163,998 |
| 2022-09-06 | 2022-09-02 | 4.555 | 36,268 | +0 | 0.00% | 165,198 |
| 2022-09-05 | 2022-09-01 | 4.434 | 36,268 | +0 | 0.00% | 160,798 |
| 2022-09-02 | 2022-08-31 | 4.434 | 36,268 | +0 | 0.00% | 160,798 |
| 2022-09-01 | 2022-08-30 | 4.533 | 36,268 | +0 | 0.00% | 164,398 |
| 2022-08-31 | 2022-08-29 | 4.621 | 36,268 | +0 | 0.00% | 167,598 |
| 2022-08-30 | 2022-08-26 | 4.665 | 36,268 | +0 | 0.00% | 169,198 |
| 2022-08-29 | 2022-08-25 | 4.787 | 36,268 | +0 | 0.00% | 173,598 |
| 2022-08-26 | 2022-08-24 | 4.621 | 36,268 | +0 | 0.00% | 167,598 |
| 2022-08-25 | 2022-08-23 | 4.720 | 36,268 | +0 | 0.00% | 171,198 |
| 2022-08-24 | 2022-08-22 | 4.698 | 36,268 | +0 | 0.00% | 170,398 |
| 2022-08-23 | 2022-08-19 | 4.720 | 36,268 | +0 | 0.00% | 171,198 |
| 2022-08-22 | 2022-08-18 | 4.345 | 36,268 | +0 | 0.00% | 157,598 |
| 2022-08-19 | 2022-08-17 | 4.389 | 36,268 | +0 | 0.00% | 159,198 |
| 2022-08-18 | 2022-08-16 | 4.279 | 36,268 | +0 | 0.00% | 155,198 |
| 2022-08-17 | 2022-08-15 | 4.092 | 36,268 | +0 | 0.00% | 148,398 |
| 2022-08-16 | 2022-08-12 | 3.992 | 36,268 | +0 | 0.00% | 144,798 |
| 2022-08-15 | 2022-08-11 | 3.827 | 36,268 | +0 | 0.00% | 138,798 |
| 2022-08-12 | 2022-08-10 | 3.750 | 36,268 | +0 | 0.00% | 135,998 |
| 2022-08-11 | 2022-08-09 | 3.827 | 36,268 | +0 | 0.00% | 138,798 |
| 2022-08-10 | 2022-08-08 | 3.904 | 36,268 | +0 | 0.00% | 141,598 |
| 2022-08-09 | 2022-08-05 | 3.838 | 36,268 | +0 | 0.00% | 139,198 |
| 2022-08-08 | 2022-08-04 | 3.827 | 36,268 | +0 | 0.00% | 138,798 |
| 2022-08-05 | 2022-08-03 | 3.761 | 36,268 | +0 | 0.00% | 136,398 |
| 2022-08-04 | 2022-08-02 | 3.816 | 36,268 | +0 | 0.00% | 138,398 |
| 2022-08-03 | 2022-08-01 | 3.970 | 36,268 | +0 | 0.00% | 143,998 |
| 2022-08-02 | 2022-07-29 | 4.136 | 36,268 | +0 | 0.00% | 149,998 |
| 2022-08-01 | 2022-07-28 | 4.180 | 36,268 | +0 | 0.00% | 151,598 |
| 2022-07-29 | 2022-07-27 | 4.037 | 36,268 | +0 | 0.00% | 146,398 |
| 2022-07-28 | 2022-07-26 | 4.003 | 36,268 | +0 | 0.00% | 145,198 |
| 2022-07-27 | 2022-07-25 | 4.003 | 36,268 | +0 | 0.00% | 145,198 |
| 2022-07-26 | 2022-07-22 | 4.026 | 36,268 | +0 | 0.00% | 145,998 |
| 2022-07-25 | 2022-07-21 | 4.070 | 36,268 | +0 | 0.00% | 147,598 |
| 2022-07-22 | 2022-07-20 | 4.147 | 36,268 | +0 | 0.00% | 150,398 |
| 2022-07-21 | 2022-07-19 | 4.180 | 36,268 | +0 | 0.00% | 151,598 |
| 2022-07-20 | 2022-07-18 | 4.312 | 36,268 | +0 | 0.00% | 156,398 |
| 2022-07-19 | 2022-07-15 | 4.323 | 36,268 | +0 | 0.00% | 156,798 |
| 2022-07-18 | 2022-07-14 | 4.367 | 36,268 | +0 | 0.00% | 158,398 |
| 2022-07-15 | 2022-07-13 | 4.687 | 36,268 | +0 | 0.00% | 169,998 |
| 2022-07-14 | 2022-07-12 | 4.665 | 36,268 | +0 | 0.00% | 169,198 |
| 2022-07-13 | 2022-07-11 | 4.698 | 36,268 | +0 | 0.00% | 170,398 |
| 2022-07-12 | 2022-07-08 | 4.709 | 36,268 | +0 | 0.00% | 170,798 |
| 2022-07-11 | 2022-07-07 | 4.720 | 36,268 | +0 | 0.00% | 171,198 |
| 2022-07-08 | 2022-07-06 | 4.610 | 36,268 | +0 | 0.00% | 167,198 |
| 2022-07-07 | 2022-07-05 | 4.478 | 36,268 | +0 | 0.00% | 162,398 |
| 2022-07-06 | 2022-07-04 | 4.467 | 36,268 | +0 | 0.00% | 161,998 |
| 2022-07-05 | 2022-06-30 | 4.312 | 36,268 | +0 | 0.00% | 156,398 |
| 2022-07-04 | 2022-06-29 | 4.246 | 36,268 | +0 | 0.00% | 153,998 |
| 2022-06-30 | 2022-06-28 | 4.367 | 36,268 | +0 | 0.00% | 158,398 |
| 2022-06-29 | 2022-06-27 | 4.191 | 36,268 | +0 | 0.00% | 151,998 |
| 2022-06-28 | 2022-06-24 | 4.312 | 36,268 | +0 | 0.00% | 156,398 |
| 2022-06-27 | 2022-06-23 | 4.213 | 36,268 | +0 | 0.00% | 152,798 |
| 2022-06-24 | 2022-06-22 | 4.158 | 36,268 | +0 | 0.00% | 150,798 |
| 2022-06-23 | 2022-06-21 | 4.169 | 36,268 | +0 | 0.00% | 151,198 |
| 2022-06-22 | 2022-06-20 | 4.136 | 36,268 | +0 | 0.00% | 149,998 |
| 2022-06-21 | 2022-06-17 | 3.761 | 36,268 | +0 | 0.00% | 136,398 |
| 2022-06-20 | 2022-06-16 | 3.838 | 36,268 | +0 | 0.00% | 139,198 |
| 2022-06-17 | 2022-06-15 | 3.860 | 36,268 | +0 | 0.00% | 139,998 |
| 2022-06-16 | 2022-06-14 | 3.882 | 36,268 | +0 | 0.00% | 140,798 |
| 2022-06-15 | 2022-06-13 | 3.772 | 36,268 | +0 | 0.00% | 136,798 |
| 2022-06-14 | 2022-06-10 | 3.981 | 36,268 | +0 | 0.00% | 144,398 |
| 2022-06-13 | 2022-06-09 | 4.048 | 36,268 | +0 | 0.00% | 146,798 |
| 2022-06-10 | 2022-06-08 | 4.202 | 36,268 | +0 | 0.00% | 152,398 |
| 2022-06-09 | 2022-06-07 | 4.356 | 36,268 | +0 | 0.00% | 157,998 |
| 2022-06-08 | 2022-06-06 | 4.334 | 36,268 | +0 | 0.00% | 157,198 |
| 2022-06-07 | 2022-06-02 | 4.323 | 36,268 | +0 | 0.00% | 156,798 |
| 2022-06-06 | 2022-06-01 | 4.345 | 36,268 | +0 | 0.00% | 157,598 |
| 2022-06-02 | 2022-05-31 | 4.401 | 36,268 | +0 | 0.00% | 159,598 |
| 2022-06-01 | 2022-05-30 | 4.048 | 36,268 | +0 | 0.00% | 146,798 |
| 2022-05-31 | 2022-05-27 | 4.081 | 36,268 | +0 | 0.00% | 147,998 |
| 2022-05-30 | 2022-05-26 | 4.158 | 36,268 | +0 | 0.00% | 150,798 |
| 2022-05-27 | 2022-05-25 | 4.202 | 36,268 | +0 | 0.00% | 152,398 |
| 2022-05-26 | 2022-05-24 | 4.092 | 36,268 | +0 | 0.00% | 148,398 |
| 2022-05-25 | 2022-05-23 | 4.202 | 36,268 | +0 | 0.00% | 152,398 |
| 2022-05-24 | 2022-05-20 | 4.235 | 36,268 | +0 | 0.00% | 153,598 |
| 2022-05-23 | 2022-05-19 | 4.147 | 36,268 | +0 | 0.00% | 150,398 |
| 2022-05-20 | 2022-05-18 | 4.114 | 36,268 | +0 | 0.00% | 149,198 |
| 2022-05-19 | 2022-05-17 | 3.816 | 36,268 | +0 | 0.00% | 138,398 |
| 2022-05-18 | 2022-05-16 | 3.937 | 36,268 | +0 | 0.00% | 142,798 |
| 2022-05-17 | 2022-05-13 | 3.981 | 36,268 | +0 | 0.00% | 144,398 |
| 2022-05-16 | 2022-05-12 | 3.992 | 36,268 | +0 | 0.00% | 144,798 |
| 2022-05-13 | 2022-05-11 | 4.125 | 36,268 | +0 | 0.00% | 149,598 |
| 2022-05-12 | 2022-05-10 | 4.202 | 36,268 | +0 | 0.00% | 152,398 |
| 2022-05-11 | 2022-05-06 | 4.103 | 36,268 | +0 | 0.00% | 148,798 |
| 2022-05-10 | 2022-05-05 | 4.301 | 36,268 | +0 | 0.00% | 155,998 |
| 2022-05-06 | 2022-05-04 | 4.577 | 36,268 | +0 | 0.00% | 165,998 |
| 2022-05-05 | 2022-05-03 | 4.599 | 36,268 | +0 | 0.00% | 166,798 |
| 2022-05-04 | 2022-04-29 | 4.401 | 36,268 | +0 | 0.00% | 159,598 |
| 2022-05-03 | 2022-04-28 | 4.511 | 36,268 | +0 | 0.00% | 163,598 |
| 2022-04-29 | 2022-04-27 | 4.268 | 36,268 | +0 | 0.00% | 154,798 |
| 2022-04-28 | 2022-04-26 | 4.026 | 36,268 | +0 | 0.00% | 145,998 |
| 2022-04-27 | 2022-04-25 | 4.092 | 36,268 | +0 | 0.00% | 148,398 |
| 2022-04-26 | 2022-04-22 | 4.114 | 36,268 | +0 | 0.00% | 149,198 |
| 2022-04-25 | 2022-04-21 | 3.882 | 36,268 | -7,254 | 0.00% | 140,798 |
| 2022-04-01 | 2022-03-30 | 3.849 | 43,522 | +7,254 | 0.00% | 167,519 |
| 2022-01-06 | 2022-01-04 | 5.603 | 36,268 | -59,843 | 0.00% | 203,197 |
| 2022-01-05 | 2022-01-03 | 6.121 | 96,111 | +59,843 | 0.00% | 588,297 |
| 2021-12-16 | 2021-12-14 | 5.073 | 36,268 | -2,266,781 | 0.00% | 183,998 |
| 2021-07-05 | 2021-06-30 | 3.615 | 2,303,049 | +166,797 | 0.05% | 8,324,496 |
| 2020-07-02 | 2020-06-29 | 3.649 | 2,136,252 | +110,635 | 0.05% | 7,795,101 |
| 2019-06-19 | 2019-06-17 | 6.196 | 2,025,617 | +49,687 | 0.05% | 12,550,659 |
| 2019-03-28 | 2019-03-26 | 5.772 | 1,975,930 | +388,963 | 0.05% | 11,404,600 |
| 2019-03-19 | 2019-03-15 | 6.003 | 1,586,967 | +777,925 | 0.04% | 9,526,797 |
| 2019-03-15 | 2019-03-13 | 6.247 | 809,042 | +388,962 | 0.02% | 5,054,399 |
| 2019-03-12 | 2019-03-08 | 6.170 | 420,080 | +388,963 | 0.01% | 2,592,002 |
| 2018-11-12 | 2018-11-08 | 5.926 | 31,117 | -7,779 | 0.00% | 184,400 |
| 2018-10-26 | 2018-10-24 | 5.373 | 38,896 | -46,676 | 0.00% | 208,999 |
| 2018-10-18 | 2018-10-15 | 5.785 | 85,572 | +7,779 | 0.00% | 495,001 |
| 2018-10-11 | 2018-10-09 | 6.170 | 77,793 | -31,117 | 0.00% | 480,003 |
| 2018-10-04 | 2018-10-02 | 6.402 | 108,910 | -71,569 | 0.00% | 697,203 |
| 2018-09-24 | 2018-09-20 | 6.594 | 180,479 | -15,558 | 0.00% | 1,190,162 |
| 2018-09-20 | 2018-09-18 | 6.504 | 196,037 | +4,667 | 0.01% | 1,275,119 |
| 2018-09-17 | 2018-09-13 | 6.402 | 191,370 | +54,455 | 0.01% | 1,225,083 |
| 2018-09-13 | 2018-09-11 | 6.376 | 136,915 | +105,798 | 0.00% | 872,961 |
| 2018-05-15 | 2018-05-11 | 6.813 | 31,117 | -233,378 | 0.00% | 212,000 |
| 2018-05-10 | 2018-05-08 | 6.983 | 264,495 | -77,792 | 0.01% | 1,847,015 |
| 2018-05-09 | 2018-05-07 | 6.957 | 342,287 | +7,711 | 0.01% | 2,381,248 |
| 2018-03-26 | 2018-03-22 | 6.799 | 334,576 | -7,604 | 0.01% | 2,274,803 |
| 2018-03-07 | 2018-03-05 | 6.549 | 342,180 | -15,208 | 0.01% | 2,241,003 |
| 2017-11-10 | 2017-11-08 | 7.154 | 357,388 | -13,687 | 0.01% | 2,556,803 |
| 2017-11-03 | 2017-11-01 | 6.812 | 371,075 | +76,040 | 0.01% | 2,527,842 |
| 2017-11-01 | 2017-10-30 | 6.825 | 295,035 | +83,644 | 0.01% | 2,013,721 |
| 2017-10-24 | 2017-10-20 | 6.444 | 211,391 | +152,080 | 0.01% | 1,362,201 |
| 2017-10-03 | 2017-09-28 | 6.339 | 59,311 | +7,604 | 0.00% | 375,959 |
| 2017-08-01 | 2017-07-28 | 7.154 | 51,707 | +7,604 | 0.00% | 369,919 |
| 2017-06-22 | 2017-06-20 | 8.524 | 44,103 | +5,048 | 0.00% | 375,948 |
| 2017-05-15 | 2017-05-11 | 8.613 | 39,055 | -37,709 | 0.00% | 336,397 |
| 2017-05-12 | 2017-05-10 | 8.257 | 76,764 | -6,734 | 0.00% | 633,841 |
| 2017-03-21 | 2017-03-17 | 8.569 | 83,498 | -6,733 | 0.00% | 715,484 |
| 2017-02-15 | 2017-02-13 | 7.945 | 90,231 | +5,387 | 0.00% | 716,898 |
| 2017-02-10 | 2017-02-08 | 7.381 | 84,844 | +25,588 | 0.00% | 626,218 |
| 2016-10-12 | 2016-10-07 | 7.381 | 59,256 | +6,733 | 0.00% | 437,357 |
| 2016-09-29 | 2016-09-27 | 7.292 | 52,523 | -6,733 | 0.00% | 382,982 |
| 2016-09-27 | 2016-09-23 | 7.440 | 59,256 | +6,733 | 0.00% | 440,877 |
| 2016-09-05 | 2016-09-01 | 7.054 | 52,523 | +6,734 | 0.00% | 370,502 |
| 2016-08-18 | 2016-08-16 | 7.604 | 45,789 | -2,693 | 0.00% | 348,160 |
| 2016-06-29 | 2016-06-27 | 10.177 | 48,482 | +10,067 | 0.00% | 493,411 |
| 2016-06-24 | 2016-06-22 | 10.046 | 38,415 | +9,604 | 0.00% | 385,917 |
| 2016-06-23 | 2016-06-21 | 9.821 | 28,811 | +2,134 | 0.00% | 282,956 |
| 2016-05-03 | 2016-04-28 | 10.402 | 26,677 | +5,335 | 0.00% | 277,497 |
| 2015-07-02 | 2015-06-29 | 20.868 | 21,342 | +947 | 0.00% | 445,358 |
| 2014-07-10 | 2014-07-08 | 18.883 | 20,395 | +1,076 | 0.00% | 385,110 |
| 2013-11-28 | 2013-11-26 | 15.259 | 19,319 | -48,299 | 0.00% | 294,794 |
| 2013-11-27 | 2013-11-25 | 15.032 | 67,618 | +48,299 | 0.00% | 1,016,402 |
| 2013-06-24 | 2013-06-20 | 15.383 | 19,319 | +675 | 0.00% | 297,181 |
| 2012-11-28 | 2012-11-26 | 13.559 | 18,644 | -21,441 | 0.00% | 252,798 |
| 2012-11-23 | 2012-11-21 | 13.881 | 40,085 | +21,441 | 0.00% | 556,421 |
| 2012-11-01 | 2012-10-30 | 13.452 | 18,644 | -38,221 | 0.00% | 250,798 |
| 2012-10-30 | 2012-10-26 | 13.066 | 56,865 | -9,322 | 0.00% | 742,984 |
| 2012-10-18 | 2012-10-16 | 12.250 | 66,187 | +9,322 | 0.00% | 810,823 |
| 2012-10-04 | 2012-09-28 | 12.658 | 56,865 | +9,322 | 0.00% | 719,804 |
| 2012-09-25 | 2012-09-21 | 11.864 | 47,543 | +28,899 | 0.00% | 564,065 |
| 2012-06-20 | 2012-06-18 | 11.931 | 18,644 | +205 | 0.00% | 222,449 |
| 2012-06-12 | 2012-06-08 | 11.714 | 18,439 | -4,609 | 0.00% | 216,003 |
| 2012-05-22 | 2012-05-18 | 10.478 | 23,048 | -9,220 | 0.00% | 241,495 |
| 2012-05-15 | 2012-05-11 | 10.174 | 32,268 | -36,877 | 0.00% | 328,302 |
| 2012-04-27 | 2012-04-25 | 9.697 | 69,145 | +46,097 | 0.00% | 670,497 |
| 2012-03-15 | 2012-03-13 | 10.435 | 23,048 | -2,766 | 0.00% | 240,496 |
| 2012-02-22 | 2012-02-20 | 10.999 | 25,814 | -27,658 | 0.00% | 283,917 |
| 2012-02-21 | 2012-02-17 | 11.064 | 53,472 | -9,220 | 0.00% | 591,596 |
| 2012-02-17 | 2012-02-15 | 11.085 | 62,692 | -9,219 | 0.00% | 694,963 |
| 2012-01-10 | 2012-01-06 | 9.024 | 71,911 | -922 | 0.00% | 648,959 |
| 2012-01-04 | 2011-12-30 | 8.959 | 72,833 | -922 | 0.00% | 652,540 |
| 2012-01-03 | 2011-12-29 | 8.981 | 73,755 | -4,610 | 0.00% | 662,400 |
| 2011-11-10 | 2011-11-08 | 8.677 | 78,365 | -8,297 | 0.00% | 680,003 |
| 2011-10-06 | 2011-10-03 | 6.855 | 86,662 | -4,610 | 0.01% | 594,079 |
| 2011-10-04 | 2011-09-30 | 7.267 | 91,272 | +4,610 | 0.01% | 663,302 |
| 2011-08-24 | 2011-08-22 | 7.181 | 86,662 | -29,502 | 0.01% | 622,279 |
| 2011-08-04 | 2011-08-02 | 8.395 | 116,164 | -11,063 | 0.01% | 975,239 |
| 2011-08-03 | 2011-08-01 | 8.374 | 127,227 | +27,658 | 0.01% | 1,065,357 |
| 2011-08-02 | 2011-07-29 | 8.309 | 99,569 | +11,063 | 0.01% | 827,278 |
| 2011-07-28 | 2011-07-26 | 8.395 | 88,506 | +1,844 | 0.01% | 743,040 |
| 2011-07-19 | 2011-07-15 | 8.569 | 86,662 | +4,610 | 0.01% | 742,599 |
| 2011-07-18 | 2011-07-14 | 8.656 | 82,052 | -23,049 | 0.01% | 710,216 |
| 2011-07-14 | 2011-07-12 | 8.569 | 105,101 | +23,049 | 0.01% | 900,601 |
| 2011-06-30 | 2011-06-28 | 8.851 | 82,052 | -46,097 | 0.01% | 726,236 |
| 2011-06-23 | 2011-06-21 | 8.829 | 128,149 | +23,048 | 0.01% | 1,131,458 |
| 2011-06-22 | 2011-06-20 | 8.829 | 105,101 | +27,658 | 0.01% | 927,961 |
| 2011-06-20 | 2011-06-16 | 9.024 | 77,443 | +23,049 | 0.00% | 698,882 |
| 2011-05-11 | 2011-05-06 | 9.914 | 54,394 | -4,610 | 0.00% | 539,257 |
| 2011-04-26 | 2011-04-20 | 9.480 | 59,004 | -4,610 | 0.00% | 559,360 |
| 2011-04-21 | 2011-04-19 | 10.416 | 63,614 | +3,688 | 0.00% | 662,591 |
| 2011-04-20 | 2011-04-18 | 10.484 | 59,926 | -18,705 | 0.00% | 628,293 |
| 2011-04-18 | 2011-04-14 | 10.370 | 78,631 | -1,747 | 0.01% | 815,405 |
| 2011-04-15 | 2011-04-13 | 10.416 | 80,378 | +4,369 | 0.01% | 837,202 |
| 2011-04-14 | 2011-04-12 | 10.324 | 76,009 | +21,841 | 0.00% | 784,735 |
| 2011-04-11 | 2011-04-07 | 10.324 | 54,168 | +1,748 | 0.00% | 559,243 |
| 2011-04-07 | 2011-04-04 | 10.645 | 52,420 | -1,748 | 0.00% | 557,996 |
| 2011-04-06 | 2011-04-01 | 10.416 | 54,168 | +1,748 | 0.00% | 564,203 |
| 2011-02-01 | 2011-01-28 | 9.935 | 52,420 | -436,836 | 0.00% | 520,797 |
| 2011-01-31 | 2011-01-27 | 9.981 | 489,256 | +87,367 | 0.03% | 4,883,195 |
| 2011-01-28 | 2011-01-26 | 9.958 | 401,889 | +349,469 | 0.03% | 4,001,998 |
| 2011-01-12 | 2011-01-10 | 9.477 | 52,420 | -13,105 | 0.00% | 496,797 |
| 2011-01-05 | 2011-01-03 | 9.500 | 65,525 | -53,294 | 0.00% | 622,496 |
| 2011-01-04 | 2010-12-31 | 9.409 | 118,819 | +52,420 | 0.01% | 1,117,916 |
| 2010-12-20 | 2010-12-16 | 9.431 | 66,399 | -2,621,017 | 0.00% | 626,239 |
| 2010-12-17 | 2010-12-15 | 9.546 | 2,687,416 | +874 | 0.20% | 25,653,841 |
| 2010-12-06 | 2010-12-02 | 10.118 | 2,686,542 | +2,640,237 | 0.20% | 27,182,998 |
| 2010-12-01 | 2010-11-29 | 9.706 | 46,305 | +2,621 | 0.00% | 449,444 |
| 2010-11-02 | 2010-10-29 | 10.141 | 43,684 | -52,420 | 0.00% | 443,004 |
| 2010-10-28 | 2010-10-26 | 10.347 | 96,104 | +39,315 | 0.01% | 994,401 |
| 2010-10-27 | 2010-10-25 | 10.462 | 56,789 | +13,105 | 0.00% | 594,103 |
| 2010-10-05 | 2010-09-30 | 11.057 | 43,684 | -60,283 | 0.00% | 483,004 |
| 2010-10-04 | 2010-09-29 | 11.148 | 103,967 | +60,283 | 0.01% | 1,159,060 |
| 2010-09-21 | 2010-09-17 | 11.538 | 43,684 | -21,841 | 0.00% | 504,004 |
| 2010-09-20 | 2010-09-16 | 11.011 | 65,525 | -8,737 | 0.00% | 721,495 |
| 2010-09-08 | 2010-09-06 | 10.599 | 74,262 | -4,369 | 0.01% | 787,098 |
| 2010-08-05 | 2010-08-03 | 10.439 | 78,631 | -8,736 | 0.01% | 820,805 |
| 2010-08-03 | 2010-07-30 | 10.347 | 87,367 | -66,399 | 0.01% | 903,998 |
| 2010-07-27 | 2010-07-23 | 10.393 | 153,766 | +55,041 | 0.01% | 1,598,077 |
| 2010-07-02 | 2010-06-29 | 10.576 | 98,725 | -43,684 | 0.01% | 1,044,120 |
| 2010-06-30 | 2010-06-28 | 10.668 | 142,409 | +2,621 | 0.01% | 1,519,164 |
| 2010-06-23 | 2010-06-21 | 10.347 | 139,788 | +2,621 | 0.01% | 1,446,405 |
| 2010-06-08 | 2010-06-04 | 9.523 | 137,167 | +52,421 | 0.01% | 1,306,244 |
| 2010-06-04 | 2010-06-02 | 9.569 | 84,746 | -1,748 | 0.01% | 810,918 |
| 2010-05-31 | 2010-05-27 | 10.916 | 86,494 | +4,509 | 0.01% | 944,185 |
| 2010-05-18 | 2010-05-14 | 11.061 | 81,985 | -2,484 | 0.01% | 906,844 |
| 2010-05-13 | 2010-05-11 | 10.795 | 84,469 | -828 | 0.01% | 911,880 |
| 2010-05-12 | 2010-05-10 | 10.747 | 85,297 | -2,485 | 0.01% | 916,698 |
| 2010-05-07 | 2010-05-05 | 10.699 | 87,782 | -49,687 | 0.01% | 939,165 |
| 2010-05-04 | 2010-04-30 | 10.940 | 137,469 | -1,656 | 0.01% | 1,503,958 |
| 2010-05-03 | 2010-04-29 | 10.699 | 139,125 | +51,343 | 0.01% | 1,488,475 |
| 2010-04-30 | 2010-04-28 | 10.747 | 87,782 | -4,140 | 0.01% | 943,405 |
| 2010-04-23 | 2010-04-21 | 11.158 | 91,922 | -62,110 | 0.01% | 1,025,638 |
| 2010-04-20 | 2010-04-16 | 11.109 | 154,032 | +57,969 | 0.01% | 1,711,203 |
| 2010-04-15 | 2010-04-13 | 11.013 | 96,063 | -38,094 | 0.01% | 1,057,922 |
| 2010-04-14 | 2010-04-12 | 10.964 | 134,157 | +4,141 | 0.01% | 1,470,964 |
| 2010-04-09 | 2010-04-07 | 11.085 | 130,016 | -49,688 | 0.01% | 1,441,260 |
| 2010-04-01 | 2010-03-30 | 11.061 | 179,704 | +49,688 | 0.01% | 1,987,723 |
| 2010-03-26 | 2010-03-24 | 10.989 | 130,016 | +4,141 | 0.01% | 1,428,700 |
| 2010-03-15 | 2010-03-11 | 11.278 | 125,875 | +41,406 | 0.01% | 1,419,676 |
| 2010-03-05 | 2010-03-03 | 11.230 | 84,469 | -12,422 | 0.01% | 948,600 |
| 2010-02-11 | 2010-02-09 | 11.085 | 96,891 | -8,281 | 0.01% | 1,074,061 |
| 2010-02-05 | 2010-02-03 | 11.399 | 105,172 | +4,140 | 0.01% | 1,198,878 |
| 2010-01-07 | 2010-01-05 | 10.940 | 101,032 | +4,141 | 0.01% | 1,105,325 |
| 2009-12-21 | 2009-12-17 | 10.385 | 96,891 | -641,799 | 0.01% | 1,006,201 |
| 2009-12-18 | 2009-12-16 | 10.554 | 738,690 | +20,703 | 0.06% | 7,796,082 |
| 2009-12-17 | 2009-12-15 | 10.892 | 717,987 | +621,096 | 0.06% | 7,820,344 |
| 2009-12-14 | 2009-12-10 | 10.844 | 96,891 | +12,422 | 0.01% | 1,050,661 |
| 2009-11-27 | 2009-11-25 | 12.003 | 84,469 | -8,281 | 0.01% | 1,013,880 |
| 2009-11-24 | 2009-11-20 | 12.220 | 92,750 | +8,281 | 0.01% | 1,133,436 |
| 2009-11-17 | 2009-11-13 | 12.244 | 84,469 | -2,484 | 0.01% | 1,034,280 |
| 2009-11-11 | 2009-11-09 | 12.800 | 86,953 | -414,064 | 0.01% | 1,112,995 |
| 2009-11-10 | 2009-11-06 | 12.583 | 501,017 | -12,422 | 0.04% | 6,304,097 |
| 2009-11-09 | 2009-11-05 | 12.341 | 513,439 | -144,922 | 0.04% | 6,336,398 |
| 2009-11-06 | 2009-11-04 | 12.510 | 658,361 | +447,188 | 0.05% | 8,236,194 |
| 2009-11-05 | 2009-11-03 | 12.075 | 211,173 | +165,626 | 0.02% | 2,550,006 |
| 2009-11-03 | 2009-10-30 | 12.293 | 45,547 | -19,047 | 0.00% | 559,900 |
| 2009-11-02 | 2009-10-29 | 12.317 | 64,594 | -62,110 | 0.01% | 795,601 |
| 2009-10-30 | 2009-10-28 | 12.414 | 126,704 | +4,141 | 0.01% | 1,572,846 |
| 2009-10-29 | 2009-10-27 | 12.800 | 122,563 | -2,991,197 | 0.01% | 1,568,801 |
| 2009-10-28 | 2009-10-23 | 13.235 | 3,113,760 | +386,736 | 0.25% | 41,209,602 |
| 2009-10-27 | 2009-10-22 | 13.476 | 2,727,024 | +20,703 | 0.22% | 36,749,877 |
| 2009-10-23 | 2009-10-21 | 13.428 | 2,706,321 | +2,678,993 | 0.21% | 36,340,159 |
| 2009-10-21 | 2009-10-19 | 12.414 | 27,328 | -12,422 | 0.00% | 339,237 |
| 2009-10-19 | 2009-10-15 | 12.269 | 39,750 | -8,281 | 0.00% | 487,678 |
| 2009-10-16 | 2009-10-14 | 12.607 | 48,031 | +4,968 | 0.00% | 605,515 |
| 2009-10-15 | 2009-10-13 | 12.534 | 43,063 | +28,157 | 0.00% | 539,765 |
| 2009-09-16 | 2009-09-14 | 13.307 | 14,906 | +2,484 | 0.00% | 198,356 |
| 2009-09-07 | 2009-09-03 | 13.331 | 12,422 | -24,016 | 0.00% | 165,601 |
| 2009-09-04 | 2009-09-02 | 12.945 | 36,438 | +7,454 | 0.00% | 471,685 |
| 2009-08-25 | 2009-08-21 | 13.766 | 28,984 | -41,407 | 0.00% | 398,994 |
| 2009-08-20 | 2009-08-18 | 14.177 | 70,391 | -20,703 | 0.01% | 997,902 |
| 2009-08-19 | 2009-08-17 | 13.838 | 91,094 | +20,703 | 0.01% | 1,260,599 |
| 2009-07-07 | 2009-07-03 | 13.355 | 70,391 | +8,281 | 0.01% | 940,102 |
| 2009-07-02 | 2009-06-29 | 13.283 | 62,110 | +4,141 | 0.00% | 825,006 |
| 2009-06-11 | 2009-06-09 | 13.838 | 57,969 | +16,563 | 0.00% | 802,201 |
| 2009-06-09 | 2009-06-05 | 13.669 | 41,406 | +41,406 | 0.00% | 565,995 |
| 2009-05-20 | 2009-05-18 | 12.051 | 0 | -82,813 | ||
| 2009-05-15 | 2009-05-13 | 12.380 | 82,813 | +82,813 | 0.01% | 1,025,217 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy