History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 320,000 | +0 | 0.01% | 1,801,600 |
| 2025-10-13 | 2025-10-09 | 5.580 | 320,000 | +0 | 0.01% | 1,785,600 |
| 2025-10-10 | 2025-10-08 | 5.400 | 320,000 | +0 | 0.01% | 1,728,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 320,000 | +0 | 0.01% | 1,721,600 |
| 2025-10-08 | 2025-10-03 | 5.370 | 320,000 | +0 | 0.01% | 1,718,400 |
| 2025-10-06 | 2025-10-02 | 5.390 | 320,000 | +0 | 0.01% | 1,724,800 |
| 2025-10-03 | 2025-09-30 | 5.420 | 320,000 | +0 | 0.01% | 1,734,400 |
| 2025-10-02 | 2025-09-29 | 5.480 | 320,000 | +0 | 0.01% | 1,753,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 320,000 | +0 | 0.01% | 1,724,800 |
| 2025-09-29 | 2025-09-25 | 5.510 | 320,000 | +0 | 0.01% | 1,763,200 |
| 2025-09-26 | 2025-09-24 | 5.700 | 320,000 | +0 | 0.01% | 1,824,000 |
| 2025-09-25 | 2025-09-23 | 5.720 | 320,000 | +0 | 0.01% | 1,830,400 |
| 2025-09-24 | 2025-09-22 | 5.690 | 320,000 | +0 | 0.01% | 1,820,800 |
| 2025-09-23 | 2025-09-19 | 5.840 | 320,000 | +0 | 0.01% | 1,868,800 |
| 2025-09-22 | 2025-09-18 | 5.830 | 320,000 | +0 | 0.01% | 1,865,600 |
| 2025-09-19 | 2025-09-17 | 5.990 | 320,000 | +0 | 0.01% | 1,916,800 |
| 2025-09-18 | 2025-09-16 | 6.000 | 320,000 | +0 | 0.01% | 1,920,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 320,000 | +0 | 0.01% | 1,936,000 |
| 2025-09-16 | 2025-09-12 | 6.050 | 320,000 | +0 | 0.01% | 1,936,000 |
| 2025-09-15 | 2025-09-11 | 6.090 | 320,000 | +0 | 0.01% | 1,948,800 |
| 2025-09-12 | 2025-09-10 | 6.090 | 320,000 | +0 | 0.01% | 1,948,800 |
| 2025-09-11 | 2025-09-09 | 6.040 | 320,000 | +0 | 0.01% | 1,932,800 |
| 2025-09-10 | 2025-09-08 | 6.040 | 320,000 | +0 | 0.01% | 1,932,800 |
| 2025-09-09 | 2025-09-05 | 5.890 | 320,000 | +0 | 0.01% | 1,884,800 |
| 2025-09-08 | 2025-09-04 | 5.730 | 320,000 | +0 | 0.01% | 1,833,600 |
| 2025-09-05 | 2025-09-03 | 5.710 | 320,000 | +0 | 0.01% | 1,827,200 |
| 2025-09-04 | 2025-09-02 | 5.720 | 320,000 | +0 | 0.01% | 1,830,400 |
| 2025-09-03 | 2025-09-01 | 5.670 | 320,000 | +0 | 0.01% | 1,814,400 |
| 2025-09-02 | 2025-08-29 | 5.590 | 320,000 | +0 | 0.01% | 1,788,800 |
| 2025-09-01 | 2025-08-28 | 5.550 | 320,000 | +0 | 0.01% | 1,776,000 |
| 2025-08-29 | 2025-08-27 | 5.630 | 320,000 | +0 | 0.01% | 1,801,600 |
| 2025-08-28 | 2025-08-26 | 5.620 | 320,000 | +0 | 0.01% | 1,798,400 |
| 2025-08-27 | 2025-08-25 | 5.720 | 320,000 | +0 | 0.01% | 1,830,400 |
| 2025-08-26 | 2025-08-22 | 5.660 | 320,000 | +0 | 0.01% | 1,811,200 |
| 2025-08-25 | 2025-08-21 | 5.690 | 320,000 | +0 | 0.01% | 1,820,800 |
| 2025-08-22 | 2025-08-20 | 5.670 | 320,000 | +0 | 0.01% | 1,814,400 |
| 2025-08-21 | 2025-08-19 | 5.570 | 320,000 | +0 | 0.01% | 1,782,400 |
| 2025-08-20 | 2025-08-18 | 5.610 | 320,000 | +0 | 0.01% | 1,795,200 |
| 2025-08-19 | 2025-08-15 | 5.610 | 320,000 | +0 | 0.01% | 1,795,200 |
| 2025-08-18 | 2025-08-14 | 5.540 | 320,000 | +0 | 0.01% | 1,772,800 |
| 2025-08-15 | 2025-08-13 | 5.560 | 320,000 | +0 | 0.01% | 1,779,200 |
| 2025-08-14 | 2025-08-12 | 5.560 | 320,000 | +0 | 0.01% | 1,779,200 |
| 2025-08-13 | 2025-08-11 | 5.580 | 320,000 | +0 | 0.01% | 1,785,600 |
| 2025-08-12 | 2025-08-08 | 5.610 | 320,000 | +0 | 0.01% | 1,795,200 |
| 2025-08-11 | 2025-08-07 | 5.510 | 320,000 | +0 | 0.01% | 1,763,200 |
| 2025-08-08 | 2025-08-06 | 5.490 | 320,000 | +0 | 0.01% | 1,756,800 |
| 2025-08-07 | 2025-08-05 | 5.510 | 320,000 | +0 | 0.01% | 1,763,200 |
| 2025-08-06 | 2025-08-04 | 5.440 | 320,000 | +0 | 0.01% | 1,740,800 |
| 2025-08-05 | 2025-08-01 | 5.290 | 320,000 | +0 | 0.01% | 1,692,800 |
| 2025-08-04 | 2025-07-31 | 5.330 | 320,000 | +0 | 0.01% | 1,705,600 |
| 2025-08-01 | 2025-07-30 | 5.410 | 320,000 | +0 | 0.01% | 1,731,200 |
| 2025-07-31 | 2025-07-29 | 5.000 | 320,000 | +0 | 0.01% | 1,600,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 320,000 | +0 | 0.01% | 1,590,400 |
| 2025-07-29 | 2025-07-25 | 4.980 | 320,000 | +0 | 0.01% | 1,593,600 |
| 2025-07-28 | 2025-07-24 | 5.010 | 320,000 | +0 | 0.01% | 1,603,200 |
| 2025-07-25 | 2025-07-23 | 5.020 | 320,000 | +0 | 0.01% | 1,606,400 |
| 2025-07-24 | 2025-07-22 | 5.040 | 320,000 | +0 | 0.01% | 1,612,800 |
| 2025-07-23 | 2025-07-21 | 4.910 | 320,000 | +0 | 0.01% | 1,571,200 |
| 2025-07-22 | 2025-07-18 | 4.800 | 320,000 | +0 | 0.01% | 1,536,000 |
| 2025-07-21 | 2025-07-17 | 4.770 | 320,000 | +0 | 0.01% | 1,526,400 |
| 2025-07-18 | 2025-07-16 | 4.860 | 320,000 | +0 | 0.01% | 1,555,200 |
| 2025-07-17 | 2025-07-15 | 4.910 | 320,000 | +0 | 0.01% | 1,571,200 |
| 2025-07-16 | 2025-07-14 | 4.890 | 320,000 | +0 | 0.01% | 1,564,800 |
| 2025-07-15 | 2025-07-11 | 4.820 | 320,000 | +0 | 0.01% | 1,542,400 |
| 2025-07-14 | 2025-07-10 | 4.900 | 320,000 | +0 | 0.01% | 1,568,000 |
| 2025-07-11 | 2025-07-09 | 4.940 | 320,000 | +0 | 0.01% | 1,580,800 |
| 2025-07-10 | 2025-07-08 | 5.010 | 320,000 | +0 | 0.01% | 1,603,200 |
| 2025-07-09 | 2025-07-07 | 5.020 | 320,000 | +0 | 0.01% | 1,606,400 |
| 2025-07-08 | 2025-07-04 | 4.870 | 320,000 | +0 | 0.01% | 1,558,400 |
| 2025-07-07 | 2025-07-03 | 4.880 | 320,000 | +0 | 0.01% | 1,561,600 |
| 2025-07-04 | 2025-07-02 | 4.900 | 320,000 | +0 | 0.01% | 1,568,000 |
| 2025-07-03 | 2025-06-30 | 5.370 | 320,000 | +0 | 0.01% | 1,718,507 |
| 2025-07-02 | 2025-06-27 | 5.360 | 320,000 | +18,492 | 0.01% | 1,715,110 |
| 2025-06-30 | 2025-06-26 | 5.572 | 301,508 | +0 | 0.01% | 1,679,998 |
| 2025-06-27 | 2025-06-25 | 5.657 | 301,508 | +0 | 0.01% | 1,705,598 |
| 2025-06-26 | 2025-06-24 | 5.593 | 301,508 | +0 | 0.01% | 1,686,398 |
| 2025-06-25 | 2025-06-23 | 5.551 | 301,508 | +0 | 0.01% | 1,673,598 |
| 2025-06-24 | 2025-06-20 | 5.572 | 301,508 | +0 | 0.01% | 1,679,998 |
| 2025-06-23 | 2025-06-19 | 5.530 | 301,508 | +0 | 0.01% | 1,667,198 |
| 2025-06-20 | 2025-06-18 | 5.678 | 301,508 | +0 | 0.01% | 1,711,998 |
| 2025-06-19 | 2025-06-17 | 5.646 | 301,508 | +0 | 0.01% | 1,702,398 |
| 2025-06-18 | 2025-06-16 | 5.583 | 301,508 | +0 | 0.01% | 1,683,198 |
| 2025-06-17 | 2025-06-13 | 5.583 | 301,508 | +0 | 0.01% | 1,683,198 |
| 2025-06-16 | 2025-06-12 | 5.508 | 301,508 | +0 | 0.01% | 1,660,798 |
| 2025-06-13 | 2025-06-11 | 5.604 | 301,508 | +0 | 0.01% | 1,689,598 |
| 2025-06-12 | 2025-06-10 | 5.551 | 301,508 | +0 | 0.01% | 1,673,598 |
| 2025-06-11 | 2025-06-09 | 5.423 | 301,508 | +0 | 0.01% | 1,635,198 |
| 2025-06-10 | 2025-06-06 | 5.402 | 301,508 | +0 | 0.01% | 1,628,798 |
| 2025-06-09 | 2025-06-05 | 5.349 | 301,508 | +0 | 0.01% | 1,612,798 |
| 2025-06-06 | 2025-06-04 | 5.349 | 301,508 | +0 | 0.01% | 1,612,798 |
| 2025-06-05 | 2025-06-03 | 5.264 | 301,508 | +0 | 0.01% | 1,587,198 |
| 2025-06-04 | 2025-06-02 | 5.211 | 301,508 | +0 | 0.01% | 1,571,198 |
| 2025-06-03 | 2025-05-30 | 5.264 | 301,508 | +0 | 0.01% | 1,587,198 |
| 2025-06-02 | 2025-05-29 | 5.201 | 301,508 | +0 | 0.01% | 1,567,998 |
| 2025-05-30 | 2025-05-28 | 5.232 | 301,508 | +0 | 0.01% | 1,577,598 |
| 2025-05-29 | 2025-05-27 | 5.285 | 301,508 | +0 | 0.01% | 1,593,598 |
| 2025-05-28 | 2025-05-26 | 5.317 | 301,508 | +0 | 0.01% | 1,603,198 |
| 2025-05-27 | 2025-05-23 | 5.158 | 301,508 | +0 | 0.01% | 1,555,198 |
| 2025-05-26 | 2025-05-22 | 5.232 | 301,508 | +0 | 0.01% | 1,577,598 |
| 2025-05-23 | 2025-05-21 | 5.338 | 301,508 | +0 | 0.01% | 1,609,598 |
| 2025-05-22 | 2025-05-20 | 5.307 | 301,508 | +0 | 0.01% | 1,599,998 |
| 2025-05-21 | 2025-05-19 | 5.243 | 301,508 | +0 | 0.01% | 1,580,798 |
| 2025-05-20 | 2025-05-16 | 5.254 | 301,508 | +0 | 0.01% | 1,583,998 |
| 2025-05-19 | 2025-05-15 | 5.285 | 301,508 | +0 | 0.01% | 1,593,598 |
| 2025-05-16 | 2025-05-14 | 5.264 | 301,508 | +0 | 0.01% | 1,587,198 |
| 2025-05-15 | 2025-05-13 | 5.285 | 301,508 | +0 | 0.01% | 1,593,598 |
| 2025-05-14 | 2025-05-12 | 5.243 | 301,508 | +0 | 0.01% | 1,580,798 |
| 2025-05-13 | 2025-05-09 | 5.275 | 301,508 | +0 | 0.01% | 1,590,398 |
| 2025-05-12 | 2025-05-08 | 5.232 | 301,508 | +0 | 0.01% | 1,577,598 |
| 2025-05-09 | 2025-05-07 | 5.243 | 301,508 | +0 | 0.01% | 1,580,798 |
| 2025-05-08 | 2025-05-06 | 5.243 | 301,508 | +0 | 0.01% | 1,580,798 |
| 2025-05-07 | 2025-05-02 | 5.243 | 301,508 | +0 | 0.01% | 1,580,798 |
| 2025-05-06 | 2025-04-30 | 5.105 | 301,508 | +0 | 0.01% | 1,539,198 |
| 2025-05-02 | 2025-04-29 | 5.116 | 301,508 | +0 | 0.01% | 1,542,398 |
| 2025-04-30 | 2025-04-28 | 5.158 | 301,508 | +0 | 0.01% | 1,555,198 |
| 2025-04-29 | 2025-04-25 | 5.084 | 301,508 | +0 | 0.01% | 1,532,798 |
| 2025-04-28 | 2025-04-24 | 5.031 | 301,508 | +0 | 0.01% | 1,516,798 |
| 2025-04-25 | 2025-04-23 | 4.978 | 301,508 | +0 | 0.01% | 1,500,799 |
| 2025-04-24 | 2025-04-22 | 4.978 | 301,508 | +0 | 0.01% | 1,500,799 |
| 2025-04-23 | 2025-04-17 | 4.988 | 301,508 | +0 | 0.01% | 1,503,999 |
| 2025-04-22 | 2025-04-16 | 4.956 | 301,508 | +0 | 0.01% | 1,494,399 |
| 2025-04-17 | 2025-04-15 | 4.946 | 301,508 | +0 | 0.01% | 1,491,199 |
| 2025-04-16 | 2025-04-14 | 4.797 | 301,508 | +0 | 0.01% | 1,446,399 |
| 2025-04-15 | 2025-04-11 | 4.670 | 301,508 | +0 | 0.01% | 1,407,999 |
| 2025-04-14 | 2025-04-10 | 4.670 | 301,508 | +0 | 0.01% | 1,407,999 |
| 2025-04-11 | 2025-04-09 | 4.659 | 301,508 | +0 | 0.01% | 1,404,799 |
| 2025-04-10 | 2025-04-08 | 4.670 | 301,508 | +0 | 0.01% | 1,407,999 |
| 2025-04-09 | 2025-04-07 | 4.574 | 301,508 | +0 | 0.01% | 1,379,199 |
| 2025-04-08 | 2025-04-03 | 4.935 | 301,508 | +0 | 0.01% | 1,487,999 |
| 2025-04-07 | 2025-04-02 | 4.946 | 301,508 | +0 | 0.01% | 1,491,199 |
| 2025-04-03 | 2025-04-01 | 4.861 | 301,508 | -3,769 | 0.01% | 1,465,599 |
| 2025-04-02 | 2025-03-31 | 4.787 | 305,277 | +3,769 | 0.01% | 1,461,239 |
| 2025-03-11 | 2025-03-07 | 4.670 | 301,508 | -1,885 | 0.01% | 1,407,999 |
| 2025-03-10 | 2025-03-06 | 4.585 | 303,393 | +1,885 | 0.01% | 1,391,041 |
| 2025-02-19 | 2025-02-17 | 4.436 | 301,508 | -5,654 | 0.01% | 1,337,599 |
| 2025-02-10 | 2025-02-06 | 4.351 | 307,162 | +282,664 | 0.01% | 1,336,602 |
| 2025-02-06 | 2025-02-04 | 4.330 | 24,498 | -282,664 | 0.00% | 106,082 |
| 2025-02-03 | 2025-01-24 | 4.245 | 307,162 | -5,653 | 0.01% | 1,304,002 |
| 2025-01-23 | 2025-01-21 | 4.245 | 312,815 | +5,653 | 0.01% | 1,328,001 |
| 2025-01-06 | 2025-01-02 | 4.373 | 307,162 | +5,654 | 0.01% | 1,343,122 |
| 2024-12-05 | 2024-12-03 | 4.351 | 301,508 | -3,769 | 0.01% | 1,311,999 |
| 2024-11-29 | 2024-11-27 | 4.351 | 305,277 | +3,769 | 0.01% | 1,328,399 |
| 2024-11-19 | 2024-11-15 | 4.383 | 301,508 | -3,769 | 0.01% | 1,321,599 |
| 2024-11-15 | 2024-11-13 | 4.373 | 305,277 | -5,653 | 0.01% | 1,334,879 |
| 2024-11-14 | 2024-11-12 | 4.351 | 310,930 | +5,653 | 0.01% | 1,352,998 |
| 2024-11-12 | 2024-11-08 | 4.447 | 305,277 | +3,769 | 0.01% | 1,357,559 |
| 2024-11-11 | 2024-11-07 | 4.511 | 301,508 | -5,654 | 0.01% | 1,359,999 |
| 2024-11-08 | 2024-11-06 | 4.426 | 307,162 | +5,654 | 0.01% | 1,359,422 |
| 2024-11-07 | 2024-11-05 | 4.500 | 301,508 | -3,769 | 0.01% | 1,356,799 |
| 2024-11-05 | 2024-11-01 | 4.426 | 305,277 | +3,769 | 0.01% | 1,351,079 |
| 2024-08-06 | 2024-08-02 | 4.861 | 301,508 | -3,769 | 0.01% | 1,465,599 |
| 2024-08-02 | 2024-07-31 | 4.925 | 305,277 | +3,769 | 0.01% | 1,503,359 |
| 2024-07-31 | 2024-07-29 | 5.243 | 301,508 | -1,885 | 0.01% | 1,580,798 |
| 2024-07-30 | 2024-07-26 | 5.147 | 303,393 | +1,885 | 0.01% | 1,561,701 |
| 2024-07-09 | 2024-07-05 | 6.419 | 301,508 | +11,360 | 0.01% | 1,935,318 |
| 2024-05-24 | 2024-05-22 | 5.592 | 290,148 | -1,813 | 0.01% | 1,622,401 |
| 2024-05-23 | 2024-05-21 | 5.625 | 291,961 | +1,813 | 0.01% | 1,642,198 |
| 2024-05-22 | 2024-05-20 | 5.757 | 290,148 | -1,813 | 0.01% | 1,670,401 |
| 2024-05-21 | 2024-05-17 | 5.658 | 291,961 | -1,814 | 0.01% | 1,651,858 |
| 2024-05-20 | 2024-05-16 | 5.669 | 293,775 | +3,627 | 0.01% | 1,665,362 |
| 2024-05-16 | 2024-05-13 | 5.845 | 290,148 | -9,067 | 0.01% | 1,696,001 |
| 2024-05-14 | 2024-05-10 | 5.614 | 299,215 | -3,627 | 0.01% | 1,679,700 |
| 2024-05-09 | 2024-05-07 | 5.327 | 302,842 | +12,694 | 0.01% | 1,613,221 |
| 2024-05-03 | 2024-04-30 | 5.503 | 290,148 | -9,067 | 0.01% | 1,596,801 |
| 2024-04-30 | 2024-04-26 | 5.404 | 299,215 | +9,067 | 0.01% | 1,617,000 |
| 2024-04-26 | 2024-04-24 | 5.548 | 290,148 | -9,067 | 0.01% | 1,609,601 |
| 2024-04-24 | 2024-04-22 | 5.481 | 299,215 | +9,067 | 0.01% | 1,640,100 |
| 2024-03-18 | 2024-03-14 | 5.250 | 290,148 | -9,067 | 0.01% | 1,523,201 |
| 2024-03-15 | 2024-03-13 | 5.239 | 299,215 | +9,067 | 0.01% | 1,567,500 |
| 2024-02-26 | 2024-02-22 | 4.908 | 290,148 | -9,067 | 0.01% | 1,424,001 |
| 2024-02-23 | 2024-02-21 | 4.643 | 299,215 | +9,067 | 0.01% | 1,389,300 |
| 2024-02-22 | 2024-02-20 | 4.676 | 290,148 | -9,067 | 0.01% | 1,356,801 |
| 2024-02-21 | 2024-02-19 | 4.577 | 299,215 | -3,627 | 0.01% | 1,369,500 |
| 2024-02-19 | 2024-02-15 | 4.412 | 302,842 | +9,067 | 0.01% | 1,336,001 |
| 2024-02-15 | 2024-02-09 | 4.456 | 293,775 | +3,627 | 0.01% | 1,308,961 |
| 2024-02-14 | 2024-02-07 | 4.533 | 290,148 | -3,627 | 0.01% | 1,315,201 |
| 2024-02-08 | 2024-02-06 | 4.456 | 293,775 | +3,627 | 0.01% | 1,308,961 |
| 2024-01-05 | 2024-01-03 | 4.831 | 290,148 | -18,134 | 0.01% | 1,401,601 |
| 2023-12-27 | 2023-12-21 | 4.522 | 308,282 | +18,134 | 0.01% | 1,393,999 |
| 2023-11-20 | 2023-11-16 | 4.389 | 290,148 | -9,067 | 0.01% | 1,273,601 |
| 2023-11-17 | 2023-11-15 | 4.279 | 299,215 | +9,067 | 0.01% | 1,280,400 |
| 2023-10-30 | 2023-10-26 | 3.959 | 290,148 | -5,440 | 0.01% | 1,148,800 |
| 2023-10-16 | 2023-10-12 | 4.037 | 295,588 | +5,440 | 0.01% | 1,193,159 |
| 2023-09-07 | 2023-09-05 | 4.268 | 290,148 | -9,067 | 0.01% | 1,238,401 |
| 2023-09-06 | 2023-09-04 | 4.213 | 299,215 | +9,067 | 0.01% | 1,260,600 |
| 2023-09-05 | 2023-08-31 | 4.323 | 290,148 | -7,254 | 0.01% | 1,254,401 |
| 2023-09-04 | 2023-08-30 | 4.323 | 297,402 | +7,254 | 0.01% | 1,285,762 |
| 2023-07-28 | 2023-07-26 | 4.831 | 290,148 | -3,627 | 0.01% | 1,401,601 |
| 2023-07-27 | 2023-07-25 | 4.787 | 293,775 | +3,627 | 0.01% | 1,406,161 |
| 2023-05-31 | 2023-05-29 | 5.724 | 290,148 | -18,134 | 0.01% | 1,660,801 |
| 2023-05-16 | 2023-05-12 | 5.426 | 308,282 | +18,134 | 0.01% | 1,672,799 |
| 2023-04-28 | 2023-04-26 | 5.382 | 290,148 | -9,067 | 0.01% | 1,561,601 |
| 2023-04-25 | 2023-04-21 | 4.853 | 299,215 | +9,067 | 0.01% | 1,452,000 |
| 2022-12-30 | 2022-12-28 | 3.926 | 290,148 | -18,134 | 0.01% | 1,139,200 |
| 2022-12-28 | 2022-12-22 | 3.463 | 308,282 | +7,254 | 0.01% | 1,067,600 |
| 2022-12-22 | 2022-12-20 | 3.573 | 301,028 | +10,880 | 0.01% | 1,075,678 |
| 2022-12-16 | 2022-12-14 | 3.617 | 290,148 | -10,880 | 0.01% | 1,049,600 |
| 2022-12-15 | 2022-12-13 | 3.551 | 301,028 | +10,880 | 0.01% | 1,069,038 |
| 2022-11-23 | 2022-11-21 | 3.794 | 290,148 | -9,067 | 0.01% | 1,100,800 |
| 2022-11-10 | 2022-11-08 | 3.375 | 299,215 | +9,067 | 0.01% | 1,009,800 |
| 2022-10-28 | 2022-10-26 | 3.959 | 290,148 | -9,067 | 0.01% | 1,148,800 |
| 2022-10-26 | 2022-10-24 | 4.003 | 299,215 | +9,067 | 0.01% | 1,197,900 |
| 2022-10-20 | 2022-10-18 | 4.257 | 290,148 | -9,067 | 0.01% | 1,235,201 |
| 2022-09-30 | 2022-09-28 | 3.992 | 299,215 | +9,067 | 0.01% | 1,194,600 |
| 2022-07-07 | 2022-07-05 | 4.478 | 290,148 | -18,134 | 0.01% | 1,299,201 |
| 2022-06-23 | 2022-06-21 | 4.169 | 308,282 | +9,067 | 0.01% | 1,285,199 |
| 2022-06-13 | 2022-06-09 | 4.048 | 299,215 | -9,067 | 0.01% | 1,211,100 |
| 2022-05-25 | 2022-05-23 | 4.202 | 308,282 | +18,134 | 0.01% | 1,295,399 |
| 2021-12-22 | 2021-12-20 | 5.371 | 290,148 | +272,014 | 0.01% | 1,558,401 |
| 2021-12-07 | 2021-12-03 | 4.158 | 18,134 | -272,014 | 0.00% | 75,399 |
| 2021-11-29 | 2021-11-25 | 3.816 | 290,148 | +272,014 | 0.01% | 1,107,200 |
| 2021-07-05 | 2021-06-30 | 3.615 | 18,134 | +1,313 | 0.00% | 65,546 |
| 2021-06-16 | 2021-06-11 | 3.460 | 16,821 | -5,046 | 0.00% | 58,200 |
| 2021-06-11 | 2021-06-09 | 3.412 | 21,867 | -16,821 | 0.00% | 74,619 |
| 2021-06-10 | 2021-06-08 | 3.401 | 38,688 | +5,046 | 0.00% | 131,560 |
| 2021-06-08 | 2021-06-04 | 3.472 | 33,642 | -6,728 | 0.00% | 116,801 |
| 2021-06-04 | 2021-06-02 | 3.341 | 40,370 | -5,046 | 0.00% | 134,880 |
| 2021-05-31 | 2021-05-27 | 3.270 | 45,416 | -6,729 | 0.00% | 148,499 |
| 2021-05-27 | 2021-05-25 | 3.282 | 52,145 | +6,729 | 0.00% | 171,121 |
| 2021-05-26 | 2021-05-24 | 3.294 | 45,416 | -5,047 | 0.00% | 149,579 |
| 2021-05-25 | 2021-05-21 | 3.282 | 50,463 | +5,047 | 0.00% | 165,601 |
| 2021-05-17 | 2021-05-13 | 3.234 | 45,416 | +16,820 | 0.00% | 146,879 |
| 2021-05-12 | 2021-05-10 | 3.317 | 28,596 | +5,047 | 0.00% | 94,862 |
| 2021-05-10 | 2021-05-06 | 3.353 | 23,549 | -5,047 | 0.00% | 78,959 |
| 2021-03-24 | 2021-03-22 | 3.389 | 28,596 | -11,774 | 0.00% | 96,902 |
| 2021-03-18 | 2021-03-16 | 3.127 | 40,370 | +6,728 | 0.00% | 126,240 |
| 2021-03-16 | 2021-03-12 | 3.222 | 33,642 | -5,046 | 0.00% | 108,401 |
| 2021-03-02 | 2021-02-26 | 3.151 | 38,688 | +5,046 | 0.00% | 121,900 |
| 2021-02-25 | 2021-02-23 | 3.198 | 33,642 | -3,364 | 0.00% | 107,601 |
| 2021-02-24 | 2021-02-22 | 3.222 | 37,006 | -6,728 | 0.00% | 119,240 |
| 2021-02-23 | 2021-02-19 | 3.127 | 43,734 | -8,411 | 0.00% | 136,759 |
| 2021-02-17 | 2021-02-11 | 2.972 | 52,145 | -8,410 | 0.00% | 155,001 |
| 2021-02-16 | 2021-02-09 | 2.949 | 60,555 | +3,364 | 0.00% | 178,559 |
| 2021-02-04 | 2021-02-02 | 2.984 | 57,191 | +8,410 | 0.00% | 170,680 |
| 2021-02-03 | 2021-02-01 | 3.127 | 48,781 | +6,729 | 0.00% | 152,541 |
| 2021-01-28 | 2021-01-26 | 3.377 | 42,052 | +5,046 | 0.00% | 141,999 |
| 2021-01-26 | 2021-01-22 | 3.484 | 37,006 | +8,410 | 0.00% | 128,920 |
| 2021-01-25 | 2021-01-21 | 3.603 | 28,596 | +3,365 | 0.00% | 103,022 |
| 2021-01-22 | 2021-01-20 | 3.638 | 25,231 | -3,365 | 0.00% | 91,799 |
| 2021-01-21 | 2021-01-19 | 3.638 | 28,596 | -10,092 | 0.00% | 104,042 |
| 2021-01-19 | 2021-01-15 | 3.508 | 38,688 | +3,364 | 0.00% | 135,700 |
| 2021-01-18 | 2021-01-14 | 3.519 | 35,324 | -3,364 | 0.00% | 124,321 |
| 2021-01-15 | 2021-01-13 | 3.508 | 38,688 | -5,046 | 0.00% | 135,700 |
| 2021-01-13 | 2021-01-11 | 3.424 | 43,734 | +3,364 | 0.00% | 149,759 |
| 2021-01-12 | 2021-01-08 | 3.472 | 40,370 | -3,364 | 0.00% | 140,160 |
| 2021-01-11 | 2021-01-07 | 3.436 | 43,734 | +3,364 | 0.00% | 150,279 |
| 2021-01-08 | 2021-01-06 | 3.460 | 40,370 | -3,364 | 0.00% | 139,680 |
| 2021-01-07 | 2021-01-05 | 3.412 | 43,734 | +3,364 | 0.00% | 149,239 |
| 2021-01-06 | 2021-01-04 | 3.436 | 40,370 | -11,775 | 0.00% | 138,720 |
| 2021-01-05 | 2020-12-31 | 3.365 | 52,145 | -3,364 | 0.00% | 175,461 |
| 2020-12-22 | 2020-12-18 | 3.270 | 55,509 | -5,046 | 0.00% | 181,500 |
| 2020-12-18 | 2020-12-16 | 3.187 | 60,555 | +5,046 | 0.00% | 192,959 |
| 2020-12-17 | 2020-12-15 | 3.163 | 55,509 | +6,728 | 0.00% | 175,560 |
| 2020-12-15 | 2020-12-11 | 3.210 | 48,781 | +5,047 | 0.00% | 156,601 |
| 2020-12-07 | 2020-12-03 | 3.555 | 43,734 | +6,728 | 0.00% | 155,479 |
| 2020-12-02 | 2020-11-30 | 3.615 | 37,006 | +6,728 | 0.00% | 133,760 |
| 2020-12-01 | 2020-11-27 | 3.650 | 30,278 | +5,047 | 0.00% | 110,521 |
| 2020-11-10 | 2020-11-06 | 3.579 | 25,231 | -3,365 | 0.00% | 90,299 |
| 2020-11-09 | 2020-11-05 | 3.508 | 28,596 | -5,046 | 0.00% | 100,302 |
| 2020-11-06 | 2020-11-04 | 3.436 | 33,642 | +8,411 | 0.00% | 115,601 |
| 2020-11-05 | 2020-11-03 | 3.555 | 25,231 | -6,729 | 0.00% | 89,699 |
| 2020-11-02 | 2020-10-29 | 3.460 | 31,960 | +6,729 | 0.00% | 110,581 |
| 2020-10-30 | 2020-10-28 | 3.603 | 25,231 | -10,093 | 0.00% | 90,899 |
| 2020-10-29 | 2020-10-27 | 3.472 | 35,324 | +3,364 | 0.00% | 122,641 |
| 2020-10-28 | 2020-10-23 | 3.496 | 31,960 | +3,364 | 0.00% | 111,721 |
| 2020-10-27 | 2020-10-22 | 3.496 | 28,596 | -16,820 | 0.00% | 99,962 |
| 2020-10-23 | 2020-10-21 | 3.496 | 45,416 | -5,047 | 0.00% | 158,759 |
| 2020-10-22 | 2020-10-20 | 3.436 | 50,463 | +8,411 | 0.00% | 173,401 |
| 2020-10-06 | 2020-09-30 | 3.555 | 42,052 | -5,046 | 0.00% | 149,499 |
| 2020-10-05 | 2020-09-29 | 3.460 | 47,098 | +5,046 | 0.00% | 162,958 |
| 2020-07-07 | 2020-07-03 | 3.496 | 42,052 | -5,046 | 0.00% | 146,999 |
| 2020-07-06 | 2020-07-02 | 3.460 | 47,098 | -6,729 | 0.00% | 162,958 |
| 2020-07-03 | 2020-06-30 | 3.649 | 53,827 | -5,046 | 0.00% | 196,413 |
| 2020-07-02 | 2020-06-29 | 3.649 | 58,873 | +3,049 | 0.00% | 214,825 |
| 2020-06-30 | 2020-06-26 | 3.586 | 55,824 | +11,165 | 0.00% | 200,200 |
| 2020-06-26 | 2020-06-23 | 3.699 | 44,659 | +4,785 | 0.00% | 165,199 |
| 2020-06-22 | 2020-06-18 | 3.737 | 39,874 | -4,785 | 0.00% | 148,999 |
| 2020-06-16 | 2020-06-12 | 3.574 | 44,659 | +4,785 | 0.00% | 159,599 |
| 2020-05-13 | 2020-05-11 | 3.473 | 39,874 | -4,785 | 0.00% | 138,499 |
| 2020-05-07 | 2020-05-05 | 3.411 | 44,659 | +4,785 | 0.00% | 152,319 |
| 2020-04-09 | 2020-04-07 | 3.335 | 39,874 | -7,975 | 0.00% | 132,999 |
| 2020-04-08 | 2020-04-06 | 3.235 | 47,849 | +4,785 | 0.00% | 154,799 |
| 2020-04-06 | 2020-04-02 | 3.335 | 43,064 | -3,190 | 0.00% | 143,639 |
| 2020-04-03 | 2020-04-01 | 3.273 | 46,254 | +3,190 | 0.00% | 151,379 |
| 2020-04-02 | 2020-03-31 | 3.649 | 43,064 | -4,785 | 0.00% | 157,139 |
| 2020-03-30 | 2020-03-26 | 3.411 | 47,849 | +7,975 | 0.00% | 163,199 |
| 2020-01-29 | 2020-01-22 | 5.129 | 39,874 | -15,950 | 0.00% | 204,498 |
| 2020-01-10 | 2020-01-08 | 4.865 | 55,824 | +7,975 | 0.00% | 271,600 |
| 2020-01-07 | 2020-01-03 | 4.953 | 47,849 | -15,950 | 0.00% | 236,999 |
| 2020-01-02 | 2019-12-27 | 4.890 | 63,799 | +31,900 | 0.00% | 312,000 |
| 2019-08-05 | 2019-08-01 | 5.931 | 31,899 | -6,380 | 0.00% | 189,197 |
| 2019-07-19 | 2019-07-17 | 5.781 | 38,279 | +4,785 | 0.00% | 221,278 |
| 2019-07-08 | 2019-07-04 | 5.894 | 33,494 | +15,949 | 0.00% | 197,397 |
| 2019-07-05 | 2019-07-03 | 5.806 | 17,545 | +1,595 | 0.00% | 101,862 |
| 2019-06-19 | 2019-06-17 | 6.196 | 15,950 | +391 | 0.00% | 98,826 |
| 2019-05-28 | 2019-05-24 | 5.926 | 15,559 | -3,111 | 0.00% | 92,203 |
| 2019-05-23 | 2019-05-21 | 5.836 | 18,670 | +3,111 | 0.00% | 108,959 |
| 2019-04-09 | 2019-04-04 | 6.003 | 15,559 | -6,223 | 0.00% | 93,403 |
| 2019-04-08 | 2019-04-03 | 6.042 | 21,782 | -9,335 | 0.00% | 131,601 |
| 2019-04-04 | 2019-04-02 | 6.003 | 31,117 | +3,112 | 0.00% | 186,800 |
| 2019-04-03 | 2019-04-01 | 5.849 | 28,005 | +3,111 | 0.00% | 163,798 |
| 2019-04-02 | 2019-03-29 | 5.862 | 24,894 | -3,111 | 0.00% | 145,922 |
| 2019-04-01 | 2019-03-28 | 5.797 | 28,005 | +6,223 | 0.00% | 162,358 |
| 2019-03-29 | 2019-03-27 | 5.810 | 21,782 | +6,223 | 0.00% | 126,561 |
| 2018-09-28 | 2018-09-26 | 6.582 | 15,559 | -3,111 | 0.00% | 102,403 |
| 2018-09-05 | 2018-09-03 | 6.492 | 18,670 | +1,556 | 0.00% | 121,199 |
| 2018-08-31 | 2018-08-29 | 6.594 | 17,114 | +1,555 | 0.00% | 112,858 |
| 2018-08-27 | 2018-08-23 | 6.646 | 15,559 | -1,555 | 0.00% | 103,403 |
| 2018-08-24 | 2018-08-22 | 6.517 | 17,114 | +1,555 | 0.00% | 111,538 |
| 2018-08-23 | 2018-08-21 | 6.736 | 15,559 | -1,555 | 0.00% | 104,803 |
| 2018-08-21 | 2018-08-17 | 6.530 | 17,114 | +1,555 | 0.00% | 111,758 |
| 2018-05-09 | 2018-05-07 | 6.957 | 15,559 | +351 | 0.00% | 108,242 |
| 2018-04-27 | 2018-04-25 | 6.483 | 15,208 | -6,083 | 0.00% | 98,600 |
| 2018-04-25 | 2018-04-23 | 6.326 | 21,291 | +6,083 | 0.00% | 134,679 |
| 2018-04-19 | 2018-04-17 | 6.483 | 15,208 | -3,042 | 0.00% | 98,600 |
| 2018-04-17 | 2018-04-13 | 6.497 | 18,250 | -1,520 | 0.00% | 118,563 |
| 2018-04-16 | 2018-04-12 | 6.510 | 19,770 | +4,562 | 0.00% | 128,698 |
| 2018-03-09 | 2018-03-07 | 6.457 | 15,208 | -3,042 | 0.00% | 98,200 |
| 2018-03-01 | 2018-02-27 | 6.391 | 18,250 | -3,041 | 0.00% | 116,643 |
| 2018-02-27 | 2018-02-23 | 6.181 | 21,291 | -12,167 | 0.00% | 131,599 |
| 2018-02-26 | 2018-02-22 | 6.142 | 33,458 | +15,208 | 0.00% | 205,483 |
| 2018-02-21 | 2018-02-15 | 6.142 | 18,250 | +3,042 | 0.00% | 112,083 |
| 2017-09-21 | 2017-09-19 | 6.562 | 15,208 | -56,270 | 0.00% | 99,800 |
| 2017-06-22 | 2017-06-20 | 8.524 | 71,478 | +8,181 | 0.00% | 609,301 |
| 2017-03-02 | 2017-02-28 | 7.856 | 63,297 | -2,693 | 0.00% | 497,264 |
| 2017-02-21 | 2017-02-17 | 7.945 | 65,990 | +2,693 | 0.00% | 524,300 |
| 2017-02-17 | 2017-02-15 | 8.153 | 63,297 | -6,733 | 0.00% | 516,064 |
| 2016-12-09 | 2016-12-07 | 7.411 | 70,030 | +6,733 | 0.00% | 518,958 |
| 2016-12-02 | 2016-11-30 | 7.217 | 63,297 | -4,040 | 0.00% | 456,843 |
| 2016-12-01 | 2016-11-29 | 7.217 | 67,337 | -5,387 | 0.00% | 486,002 |
| 2016-11-15 | 2016-11-11 | 7.010 | 72,724 | +5,387 | 0.00% | 509,762 |
| 2016-11-14 | 2016-11-10 | 7.099 | 67,337 | -2,693 | 0.00% | 478,002 |
| 2016-11-11 | 2016-11-09 | 7.114 | 70,030 | +2,693 | 0.00% | 498,158 |
| 2016-11-09 | 2016-11-07 | 7.173 | 67,337 | -5,387 | 0.00% | 483,002 |
| 2016-11-04 | 2016-11-02 | 7.054 | 72,724 | +5,387 | 0.00% | 513,002 |
| 2016-11-03 | 2016-11-01 | 7.114 | 67,337 | -5,387 | 0.00% | 479,002 |
| 2016-10-26 | 2016-10-24 | 7.128 | 72,724 | +5,387 | 0.00% | 518,402 |
| 2016-10-25 | 2016-10-20 | 7.158 | 67,337 | -5,387 | 0.00% | 482,002 |
| 2016-10-19 | 2016-10-17 | 7.010 | 72,724 | +5,387 | 0.00% | 509,762 |
| 2016-10-06 | 2016-10-04 | 7.307 | 67,337 | -4,040 | 0.00% | 492,002 |
| 2016-09-26 | 2016-09-22 | 7.544 | 71,377 | +1,347 | 0.00% | 538,480 |
| 2016-09-23 | 2016-09-21 | 7.455 | 70,030 | +4,040 | 0.00% | 522,078 |
| 2016-09-22 | 2016-09-20 | 7.366 | 65,990 | +2,693 | 0.00% | 486,080 |
| 2016-09-19 | 2016-09-14 | 7.143 | 63,297 | +4,041 | 0.00% | 452,143 |
| 2016-09-15 | 2016-09-13 | 7.232 | 59,256 | +2,693 | 0.00% | 428,558 |
| 2016-09-13 | 2016-09-09 | 7.678 | 56,563 | -6,734 | 0.00% | 434,281 |
| 2016-09-12 | 2016-09-08 | 7.440 | 63,297 | -2,693 | 0.00% | 470,943 |
| 2016-08-31 | 2016-08-29 | 7.099 | 65,990 | +2,693 | 0.00% | 468,440 |
| 2016-08-16 | 2016-08-12 | 7.425 | 63,297 | -18,854 | 0.00% | 470,003 |
| 2016-08-09 | 2016-08-05 | 6.846 | 82,151 | +4,040 | 0.00% | 562,421 |
| 2016-08-05 | 2016-08-03 | 7.010 | 78,111 | +2,694 | 0.00% | 547,523 |
| 2016-08-01 | 2016-07-28 | 7.217 | 75,417 | -6,734 | 0.00% | 544,319 |
| 2016-07-25 | 2016-07-21 | 6.920 | 82,151 | -2,693 | 0.00% | 568,521 |
| 2016-07-22 | 2016-07-20 | 6.831 | 84,844 | +2,693 | 0.00% | 579,598 |
| 2016-06-29 | 2016-06-27 | 10.177 | 82,151 | +17,058 | 0.00% | 836,068 |
| 2016-06-24 | 2016-06-22 | 10.046 | 65,093 | -2,134 | 0.00% | 653,925 |
| 2016-06-15 | 2016-06-13 | 9.615 | 67,227 | +2,134 | 0.00% | 646,383 |
| 2016-06-10 | 2016-06-07 | 10.140 | 65,093 | -3,201 | 0.00% | 660,025 |
| 2016-06-07 | 2016-06-03 | 9.821 | 68,294 | -2,134 | 0.00% | 670,722 |
| 2016-05-31 | 2016-05-27 | 9.428 | 70,428 | +2,134 | 0.00% | 663,960 |
| 2016-05-27 | 2016-05-25 | 9.428 | 68,294 | +3,201 | 0.00% | 643,842 |
| 2016-05-24 | 2016-05-20 | 9.765 | 65,093 | +4,269 | 0.00% | 635,625 |
| 2016-05-03 | 2016-04-28 | 10.402 | 60,824 | +10,671 | 0.00% | 632,698 |
| 2016-04-28 | 2016-04-26 | 10.814 | 50,153 | +2,134 | 0.00% | 542,377 |
| 2016-04-26 | 2016-04-22 | 11.808 | 48,019 | +3,201 | 0.00% | 566,999 |
| 2016-01-11 | 2016-01-07 | 12.595 | 44,818 | -2,134 | 0.00% | 564,483 |
| 2016-01-08 | 2016-01-06 | 12.914 | 46,952 | -1,067 | 0.00% | 606,320 |
| 2015-11-20 | 2015-11-18 | 13.926 | 48,019 | -1,067 | 0.00% | 668,699 |
| 2015-11-18 | 2015-11-16 | 13.795 | 49,086 | +1,067 | 0.00% | 677,118 |
| 2015-11-17 | 2015-11-13 | 14.001 | 48,019 | +1,067 | 0.00% | 672,299 |
| 2015-11-11 | 2015-11-09 | 15.238 | 46,952 | +1,067 | 0.00% | 715,440 |
| 2015-11-03 | 2015-10-30 | 15.800 | 45,885 | +1,067 | 0.00% | 724,982 |
| 2015-09-22 | 2015-09-18 | 16.812 | 44,818 | +8,537 | 0.00% | 753,483 |
| 2015-08-31 | 2015-08-27 | 16.568 | 36,281 | +4,268 | 0.00% | 601,119 |
| 2015-07-02 | 2015-06-29 | 20.868 | 32,013 | +1,420 | 0.00% | 668,037 |
| 2015-06-24 | 2015-06-22 | 19.887 | 30,593 | +10,198 | 0.00% | 608,404 |
| 2015-05-20 | 2015-05-18 | 21.025 | 20,395 | +5,099 | 0.00% | 428,796 |
| 2015-05-04 | 2015-04-29 | 21.574 | 15,296 | +5,098 | 0.00% | 329,992 |
| 2015-04-30 | 2015-04-28 | 21.927 | 10,198 | +5,099 | 0.00% | 223,609 |
| 2015-03-19 | 2015-03-17 | 17.769 | 5,099 | -1,020 | 0.00% | 90,604 |
| 2015-03-17 | 2015-03-13 | 16.749 | 6,119 | -1,019 | 0.00% | 102,487 |
| 2015-03-16 | 2015-03-12 | 16.847 | 7,138 | +1,019 | 0.00% | 120,255 |
| 2015-03-11 | 2015-03-09 | 17.906 | 6,119 | -1,019 | 0.00% | 109,568 |
| 2015-03-06 | 2015-03-04 | 18.043 | 7,138 | +2,039 | 0.00% | 128,794 |
| 2015-02-24 | 2015-02-18 | 18.220 | 5,099 | -2,039 | 0.00% | 92,904 |
| 2015-02-23 | 2015-02-16 | 18.142 | 7,138 | +1,019 | 0.00% | 129,494 |
| 2015-02-16 | 2015-02-12 | 18.338 | 6,119 | +1,020 | 0.00% | 112,208 |
| 2015-02-12 | 2015-02-10 | 18.220 | 5,099 | -2,039 | 0.00% | 92,904 |
| 2015-02-11 | 2015-02-09 | 17.828 | 7,138 | +2,039 | 0.00% | 127,254 |
| 2014-07-10 | 2014-07-08 | 18.883 | 5,099 | +269 | 0.00% | 96,282 |
| 2013-06-24 | 2013-06-20 | 15.383 | 4,830 | +169 | 0.00% | 74,299 |
| 2012-09-24 | 2012-09-20 | 11.843 | 4,661 | -3,729 | 0.00% | 55,200 |
| 2012-09-19 | 2012-09-17 | 11.500 | 8,390 | +3,729 | 0.00% | 96,481 |
| 2012-08-20 | 2012-08-16 | 11.843 | 4,661 | -6,525 | 0.00% | 55,200 |
| 2012-08-17 | 2012-08-15 | 11.736 | 11,186 | -3,729 | 0.00% | 131,274 |
| 2012-08-16 | 2012-08-14 | 11.736 | 14,915 | -7,458 | 0.00% | 175,036 |
| 2012-08-15 | 2012-08-13 | 11.457 | 22,373 | +2,797 | 0.00% | 256,320 |
| 2012-08-13 | 2012-08-09 | 11.113 | 19,576 | +932 | 0.00% | 217,556 |
| 2012-08-10 | 2012-08-08 | 11.006 | 18,644 | +932 | 0.00% | 205,198 |
| 2012-08-09 | 2012-08-07 | 10.899 | 17,712 | +3,729 | 0.00% | 193,040 |
| 2012-08-08 | 2012-08-06 | 11.070 | 13,983 | +9,322 | 0.00% | 154,799 |
| 2012-08-03 | 2012-08-01 | 11.972 | 4,661 | -4,661 | 0.00% | 55,800 |
| 2012-07-10 | 2012-07-06 | 11.929 | 9,322 | -9,322 | 0.00% | 111,199 |
| 2012-07-09 | 2012-07-05 | 11.671 | 18,644 | +9,322 | 0.00% | 217,598 |
| 2012-07-05 | 2012-07-03 | 12.165 | 9,322 | -1,864 | 0.00% | 113,399 |
| 2012-07-04 | 2012-06-29 | 12.486 | 11,186 | -1,865 | 0.00% | 139,674 |
| 2012-07-03 | 2012-06-28 | 12.186 | 13,051 | -9,322 | 0.00% | 159,041 |
| 2012-06-20 | 2012-06-18 | 11.931 | 22,373 | +247 | 0.00% | 266,941 |
| 2012-06-08 | 2012-06-06 | 11.259 | 22,126 | +921 | 0.00% | 249,114 |
| 2012-02-28 | 2012-02-24 | 10.717 | 21,205 | -2,765 | 0.00% | 227,245 |
| 2012-02-14 | 2012-02-10 | 10.651 | 23,970 | -4,610 | 0.00% | 255,316 |
| 2012-02-02 | 2012-01-31 | 10.218 | 28,580 | -4,610 | 0.00% | 292,019 |
| 2011-11-25 | 2011-11-23 | 8.656 | 33,190 | -4,609 | 0.00% | 287,282 |
| 2011-11-18 | 2011-11-16 | 8.612 | 37,799 | +4,609 | 0.00% | 325,536 |
| 2011-11-17 | 2011-11-15 | 9.046 | 33,190 | -4,609 | 0.00% | 300,242 |
| 2011-11-14 | 2011-11-10 | 8.287 | 37,799 | +4,609 | 0.00% | 313,236 |
| 2011-04-20 | 2011-04-18 | 10.484 | 33,190 | +1,738 | 0.00% | 347,980 |
| 2011-03-02 | 2011-02-28 | 9.958 | 31,452 | -8,737 | 0.00% | 313,198 |
| 2010-12-14 | 2010-12-10 | 9.821 | 40,189 | -2,621 | 0.00% | 394,681 |
| 2010-11-15 | 2010-11-11 | 10.393 | 42,810 | -2,621 | 0.00% | 444,921 |
| 2010-11-11 | 2010-11-09 | 10.141 | 45,431 | +2,621 | 0.00% | 460,720 |
| 2010-09-21 | 2010-09-17 | 11.538 | 42,810 | -89,115 | 0.00% | 493,921 |
| 2010-09-20 | 2010-09-16 | 11.011 | 131,925 | -12,231 | 0.01% | 1,452,625 |
| 2010-09-10 | 2010-09-08 | 10.324 | 144,156 | +12,231 | 0.01% | 1,488,301 |
| 2010-08-18 | 2010-08-16 | 10.782 | 131,925 | -7,863 | 0.01% | 1,422,425 |
| 2010-08-17 | 2010-08-13 | 10.782 | 139,788 | +10,485 | 0.01% | 1,507,205 |
| 2010-08-10 | 2010-08-06 | 10.713 | 129,303 | -5,243 | 0.01% | 1,385,275 |
| 2010-07-21 | 2010-07-19 | 10.256 | 134,546 | +3,495 | 0.01% | 1,379,845 |
| 2010-07-16 | 2010-07-14 | 10.622 | 131,051 | -3,495 | 0.01% | 1,392,002 |
| 2010-07-02 | 2010-06-29 | 10.576 | 134,546 | -4,368 | 0.01% | 1,422,965 |
| 2010-06-28 | 2010-06-24 | 10.370 | 138,914 | -160,756 | 0.01% | 1,440,541 |
| 2010-06-23 | 2010-06-21 | 10.347 | 299,670 | -18,347 | 0.02% | 3,100,724 |
| 2010-06-18 | 2010-06-15 | 10.027 | 318,017 | -8,736 | 0.02% | 3,188,643 |
| 2010-06-01 | 2010-05-28 | 11.061 | 326,753 | +4,368 | 0.02% | 3,614,247 |
| 2010-05-31 | 2010-05-27 | 10.916 | 322,385 | +10,181 | 0.02% | 3,519,217 |
| 2010-05-28 | 2010-05-26 | 10.771 | 312,204 | +172,250 | 0.02% | 3,362,839 |
| 2010-05-24 | 2010-05-19 | 11.134 | 139,954 | -6,625 | 0.01% | 1,558,185 |
| 2010-05-20 | 2010-05-18 | 11.278 | 146,579 | -8,281 | 0.01% | 1,653,185 |
| 2010-05-04 | 2010-04-30 | 10.940 | 154,860 | -165,625 | 0.01% | 1,694,221 |
| 2010-04-29 | 2010-04-27 | 10.940 | 320,485 | +165,625 | 0.03% | 3,506,216 |
| 2010-04-20 | 2010-04-16 | 11.109 | 154,860 | -1,656 | 0.01% | 1,720,402 |
| 2010-04-19 | 2010-04-15 | 11.134 | 156,516 | -165,626 | 0.01% | 1,742,579 |
| 2010-04-13 | 2010-04-09 | 11.013 | 322,142 | +172,251 | 0.03% | 3,547,684 |
| 2010-04-07 | 2010-03-31 | 10.892 | 149,891 | +1,656 | 0.01% | 1,632,619 |
| 2010-03-26 | 2010-03-24 | 10.989 | 148,235 | +9,938 | 0.01% | 1,628,902 |
| 2010-02-22 | 2010-02-18 | 11.423 | 138,297 | +1,656 | 0.01% | 1,579,816 |
| 2010-02-19 | 2010-02-17 | 11.520 | 136,641 | -1,656 | 0.01% | 1,574,099 |
| 2010-01-22 | 2010-01-20 | 11.061 | 138,297 | +12,422 | 0.01% | 1,529,717 |
| 2010-01-20 | 2010-01-18 | 11.278 | 125,875 | +2,484 | 0.01% | 1,419,676 |
| 2010-01-11 | 2010-01-07 | 11.423 | 123,391 | -828 | 0.01% | 1,409,540 |
| 2009-12-30 | 2009-12-28 | 10.578 | 124,219 | +828 | 0.01% | 1,313,998 |
| 2009-12-04 | 2009-12-02 | 11.761 | 123,391 | -2,484 | 0.01% | 1,451,260 |
| 2009-11-30 | 2009-11-26 | 11.955 | 125,875 | +2,484 | 0.01% | 1,504,795 |
| 2009-11-27 | 2009-11-25 | 12.003 | 123,391 | -4,141 | 0.01% | 1,481,060 |
| 2009-11-24 | 2009-11-20 | 12.220 | 127,532 | +80,329 | 0.01% | 1,558,484 |
| 2009-11-16 | 2009-11-12 | 12.244 | 47,203 | +1,656 | 0.00% | 577,977 |
| 2009-11-10 | 2009-11-06 | 12.583 | 45,547 | -1,656 | 0.00% | 573,100 |
| 2009-11-06 | 2009-11-04 | 12.510 | 47,203 | +1,656 | 0.00% | 590,517 |
| 2009-11-03 | 2009-10-30 | 12.293 | 45,547 | +14,906 | 0.00% | 559,900 |
| 2009-11-02 | 2009-10-29 | 12.317 | 30,641 | +2,485 | 0.00% | 377,403 |
| 2009-10-30 | 2009-10-28 | 12.414 | 28,156 | +3,312 | 0.00% | 349,516 |
| 2009-10-29 | 2009-10-27 | 12.800 | 24,844 | +14,078 | 0.00% | 318,002 |
| 2009-10-27 | 2009-10-22 | 13.476 | 10,766 | -828 | 0.00% | 145,085 |
| 2009-10-23 | 2009-10-21 | 13.428 | 11,594 | -11,594 | 0.00% | 155,683 |
| 2009-10-20 | 2009-10-16 | 12.341 | 23,188 | +4,141 | 0.00% | 286,165 |
| 2009-10-19 | 2009-10-15 | 12.269 | 19,047 | +9,938 | 0.00% | 233,681 |
| 2009-10-14 | 2009-10-12 | 12.486 | 9,109 | +828 | 0.00% | 113,735 |
| 2009-09-28 | 2009-09-24 | 12.631 | 8,281 | +4,140 | 0.00% | 104,597 |
| 2009-09-18 | 2009-09-16 | 13.573 | 4,141 | -2,484 | 0.00% | 56,205 |
| 2009-09-15 | 2009-09-11 | 13.694 | 6,625 | +2,484 | 0.00% | 90,720 |
| 2009-07-23 | 2009-07-21 | 13.307 | 4,141 | -4,140 | 0.00% | 55,105 |
| 2009-07-14 | 2009-07-10 | 12.414 | 8,281 | +4,140 | 0.00% | 102,797 |
| 2009-05-14 | 2009-05-12 | 12.602 | 4,141 | +94 | 0.00% | 52,186 |
| 2009-04-21 | 2009-04-17 | 12.701 | 4,047 | -4,047 | 0.00% | 51,401 |
| 2009-04-17 | 2009-04-15 | 12.726 | 8,094 | +4,047 | 0.00% | 103,003 |
| 2008-09-22 | 2008-09-18 | 14.332 | 4,047 | -1,619 | 0.00% | 58,002 |
| 2008-04-11 | 2008-04-09 | 14.961 | 5,666 | +4,047 | 0.00% | 84,769 |
| 2008-04-10 | 2008-04-08 | 15.407 | 1,619 | +95 | 0.00% | 24,944 |
| 2007-11-27 | 2007-11-23 | 20.473 | 1,524 | -762 | 0.00% | 31,201 |
| 2007-11-16 | 2007-11-14 | 21.365 | 2,286 | +762 | 0.00% | 48,841 |
| 2007-10-23 | 2007-10-18 | 28.347 | 1,524 | +1,524 | 0.00% | 43,201 |
| 2007-10-18 | 2007-10-16 | 27.192 | 0 | -1,524 | ||
| 2007-10-15 | 2007-10-11 | 26.011 | 1,524 | +1,524 | 0.00% | 39,641 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy