History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 -2,380,564
2016-04-01 2016-03-30 12.707 2,380,564 -2,134 0.09% 30,250,900
2016-03-31 2016-03-29 12.183 2,382,698 +1,067 0.10% 29,027,598
2016-03-29 2016-03-23 12.632 2,381,631 +24,543 0.09% 30,085,908
2016-03-14 2016-03-10 12.183 2,357,088 +18,418 0.09% 28,715,601
2016-03-11 2016-03-09 12.164 2,338,670 +34,574 0.09% 28,447,388
2016-03-09 2016-03-07 12.483 2,304,096 -266,773 0.09% 28,760,971
2016-03-08 2016-03-04 12.539 2,570,869 -533,545 0.10% 32,235,530
2016-03-01 2016-02-26 11.602 3,104,414 +214,667 0.12% 36,016,295
2016-02-15 2016-02-11 10.964 2,889,747 +56,834 0.12% 31,684,323
2016-02-11 2016-02-04 11.827 2,832,913 +48,019 0.11% 33,503,590
2016-02-03 2016-02-01 12.164 2,784,894 +752,298 0.11% 33,875,219
2016-01-28 2016-01-26 11.133 2,032,596 +533,546 0.08% 22,629,047
2016-01-13 2016-01-11 12.258 1,499,050 +45,308 0.06% 18,374,800
2015-12-30 2015-12-28 12.707 1,453,742 -20,274 0.06% 18,473,355
2015-12-14 2015-12-10 12.520 1,474,016 +20,259 0.06% 18,454,718
2015-12-11 2015-12-09 12.764 1,453,757 +21,129 0.06% 18,555,287
2015-12-10 2015-12-08 12.914 1,432,628 +2,134 0.06% 18,500,412
2015-12-03 2015-12-01 13.176 1,430,494 +17,073 0.06% 18,848,210
2015-11-05 2015-11-03 15.556 1,413,421 -252,299 0.07% 21,987,628
2015-11-04 2015-11-02 15.444 1,665,720 -8,537 0.08% 25,725,153
2015-11-03 2015-10-30 15.800 1,674,257 -133,386 0.08% 26,453,214
2015-10-12 2015-10-08 16.925 1,807,643 -16,007 0.09% 30,593,500
2015-10-09 2015-10-07 16.943 1,823,650 +4,269 0.09% 30,898,591
2015-09-08 2015-09-04 15.688 1,819,381 +25,610 0.09% 28,541,570
2015-07-02 2015-06-29 20.868 1,793,771 +79,563 0.09% 37,431,813
2015-06-15 2015-06-11 20.162 1,714,208 +30,593 0.09% 34,561,204
2015-05-27 2015-05-22 20.711 1,683,615 -2,223 0.08% 34,868,956
2015-05-20 2015-05-18 21.025 1,685,838 -36,791 0.08% 35,444,011
2015-05-11 2015-05-07 20.828 1,722,629 -815,808 0.09% 35,879,676
2015-04-29 2015-04-27 22.280 2,538,437 -60,096 0.13% 56,555,775
2015-04-28 2015-04-24 22.162 2,598,533 -98,910 0.13% 57,588,918
2015-04-24 2015-04-22 22.868 2,697,443 -715,650 0.13% 61,685,496
2015-04-20 2015-04-16 19.573 3,413,093 -23,652 0.17% 66,805,297
2015-04-16 2015-04-14 19.809 3,436,745 -27,533 0.17% 68,077,080
2015-04-13 2015-04-09 19.554 3,464,278 -1,020 0.17% 67,739,210
2015-04-01 2015-03-30 17.534 3,465,298 +102,147 0.17% 60,758,962
2015-03-31 2015-03-27 17.220 3,363,151 +25,494 0.17% 57,912,607
2015-03-24 2015-03-20 17.749 3,337,657 +23,455 0.17% 59,241,019
2015-03-23 2015-03-19 18.200 3,314,202 +2,039 0.17% 60,319,702
2015-03-18 2015-03-16 16.769 3,312,163 -18,395 0.17% 55,540,534
2015-03-03 2015-02-27 19.122 3,330,558 +15,602 0.17% 63,687,449
2015-03-02 2015-02-26 18.730 3,314,956 +45,890 0.17% 62,088,816
2015-02-27 2015-02-25 18.357 3,269,066 -33,143 0.16% 60,011,126
2015-02-23 2015-02-16 18.142 3,302,209 -30,659 0.17% 59,907,132
2015-02-16 2015-02-12 18.338 3,332,868 +96,368 0.17% 61,116,991
2015-02-11 2015-02-09 17.828 3,236,500 -56,087 0.16% 57,699,458
2015-02-10 2015-02-06 17.965 3,292,587 -535,374 0.16% 59,151,392
2015-02-04 2015-02-02 21.221 3,827,961 +48,948 0.19% 81,231,973
2015-01-22 2015-01-20 21.495 3,779,013 +32,633 0.19% 81,230,883
2015-01-20 2015-01-16 22.162 3,746,380 -35,039 0.19% 83,027,604
2015-01-15 2015-01-13 21.260 3,781,419 +229,446 0.19% 80,392,646
2015-01-14 2015-01-12 20.828 3,551,973 +273,295 0.18% 73,982,058
2014-12-29 2014-12-22 21.103 3,278,678 -50,988 0.16% 69,189,991
2014-12-19 2014-12-17 19.318 3,329,666 -65,865 0.17% 64,323,422
2014-12-18 2014-12-16 18.848 3,395,531 -24,527 0.17% 63,997,546
2014-12-16 2014-12-12 19.044 3,420,058 -30,593 0.17% 65,130,579
2014-12-11 2014-12-09 18.828 3,450,651 -249,841 0.17% 64,968,749
2014-12-09 2014-12-05 18.612 3,700,492 -3,059 0.19% 68,874,414
2014-12-08 2014-12-04 18.063 3,703,551 +58,375 0.19% 66,897,547
2014-11-19 2014-11-17 17.161 3,645,176 -21,024 0.18% 62,554,534
2014-11-13 2014-11-11 17.475 3,666,200 +25,494 0.18% 64,065,776
2014-11-07 2014-11-05 18.396 3,640,706 -4,589 0.20% 66,976,228
2014-10-31 2014-10-29 17.867 3,645,295 +62,624 0.20% 65,130,332
2014-10-21 2014-10-17 17.298 3,582,671 +57,224 0.20% 61,973,746
2014-10-20 2014-10-16 16.729 3,525,447 -17,520 0.19% 58,978,736
2014-10-03 2014-09-29 16.808 3,542,967 -25,494 0.20% 59,549,781
2014-09-18 2014-09-16 18.024 3,568,461 -17,519 0.20% 64,317,433
2014-09-15 2014-09-11 18.495 3,585,980 -25,494 0.20% 66,321,111
2014-09-08 2014-09-04 18.377 3,611,474 -25,494 0.20% 66,367,632
2014-09-05 2014-09-03 18.122 3,636,968 -7,648 0.20% 65,908,843
2014-09-02 2014-08-29 18.279 3,644,616 -22,435 0.20% 66,619,279
2014-08-29 2014-08-27 17.671 3,667,051 -50,988 0.20% 64,799,847
2014-08-20 2014-08-18 17.063 3,718,039 -21,023 0.21% 63,440,330
2014-08-13 2014-08-11 17.298 3,739,062 -50,988 0.21% 64,679,029
2014-07-29 2014-07-25 18.436 3,790,050 -7,139 0.21% 69,872,298
2014-07-28 2014-07-24 18.220 3,797,189 -22,230 0.21% 69,184,716
2014-07-24 2014-07-22 18.161 3,819,419 -12,238 0.21% 69,365,022
2014-07-18 2014-07-16 18.259 3,831,657 -18,395 0.21% 69,963,019
2014-07-16 2014-07-14 17.789 3,850,052 -205,829 0.21% 68,486,681
2014-07-15 2014-07-11 17.573 4,055,881 -61,964 0.22% 71,273,067
2014-07-14 2014-07-10 17.141 4,117,845 -15,296 0.23% 70,585,202
2014-07-10 2014-07-08 18.883 4,133,141 +55,732 0.23% 78,044,399
2014-07-04 2014-07-02 18.738 4,077,409 -108,058 0.24% 76,401,087
2014-06-30 2014-06-26 17.599 4,185,467 -55,554 0.24% 73,659,630
2014-06-19 2014-06-17 16.833 4,241,021 -7,728 0.25% 71,388,400
2014-06-18 2014-06-16 16.791 4,248,749 -16,596 0.25% 71,342,547
2014-05-26 2014-05-22 17.102 4,265,345 -14,489 0.25% 72,945,901
2014-05-21 2014-05-19 17.040 4,279,834 -26,081 0.25% 72,927,855
2014-05-13 2014-05-09 15.922 4,305,915 -965,970 0.25% 68,558,053
2014-05-08 2014-05-05 16.108 5,271,885 -29,879 0.31% 84,920,434
2014-04-25 2014-04-23 16.108 5,301,764 +965,969 0.31% 85,401,731
2014-04-15 2014-04-11 16.046 4,335,795 -38,638 0.25% 69,572,422
2014-04-14 2014-04-10 16.232 4,374,433 -34,775 0.25% 71,007,548
2014-04-10 2014-04-08 16.212 4,409,208 -3,864 0.26% 71,480,739
2014-04-09 2014-04-07 16.087 4,413,072 +28,013 0.26% 70,995,155
2014-04-08 2014-04-04 15.818 4,385,059 -41,537 0.26% 69,364,216
2014-04-07 2014-04-03 15.735 4,426,596 -112,052 0.26% 69,654,658
2014-04-04 2014-04-02 16.087 4,538,648 -319,736 0.26% 73,015,355
2014-04-03 2014-04-01 15.798 4,858,384 -31,877 0.28% 76,750,826
2014-04-02 2014-03-31 15.363 4,890,261 +966 0.28% 75,128,138
2014-03-25 2014-03-21 15.487 4,889,295 -9,660 0.28% 75,720,683
2014-03-21 2014-03-19 14.845 4,898,955 -71,481 0.29% 72,725,931
2014-03-14 2014-03-12 12.899 4,970,436 +4,829 0.29% 64,113,460
2014-03-13 2014-03-11 13.272 4,965,607 +7,728 0.29% 65,901,767
2014-03-11 2014-03-07 13.810 4,957,879 -19,319 0.29% 68,468,126
2014-03-10 2014-03-06 14.058 4,977,198 -36,707 0.29% 69,971,531
2014-03-06 2014-03-04 14.224 5,013,905 +69,550 0.29% 71,318,060
2014-03-04 2014-02-28 14.348 4,944,355 +18,353 0.29% 70,943,002
2014-02-25 2014-02-21 14.473 4,926,002 +129,440 0.29% 71,291,613
2014-02-24 2014-02-20 14.597 4,796,562 +4,830 0.28% 70,014,157
2014-02-12 2014-02-10 14.493 4,791,732 +14,489 0.28% 69,447,600
2014-02-11 2014-02-07 14.514 4,777,243 +28,979 0.28% 69,336,519
2014-02-05 2014-01-30 14.949 4,748,264 -92,733 0.28% 70,980,448
2014-02-04 2014-01-28 14.638 4,840,997 +41,537 0.28% 70,863,224
2014-01-29 2014-01-27 15.756 4,799,460 +24,149 0.28% 75,621,226
2014-01-24 2014-01-22 15.342 4,775,311 +4,830 0.28% 73,263,313
2014-01-23 2014-01-21 15.176 4,770,481 +14,490 0.28% 72,399,043
2014-01-16 2014-01-14 15.342 4,755,991 -12,558 0.28% 72,966,903
2014-01-14 2014-01-10 15.715 4,768,549 -2,898 0.28% 74,936,725
2014-01-07 2014-01-03 14.638 4,771,447 +21,252 0.28% 69,845,141
2013-12-19 2013-12-17 14.597 4,750,195 +12,557 0.28% 69,337,350
2013-12-12 2013-12-10 15.114 4,737,638 +2,898 0.28% 71,606,330
2013-12-09 2013-12-05 15.528 4,734,740 +62,788 0.28% 73,523,146
2013-11-27 2013-11-25 15.032 4,671,952 +155,521 0.27% 70,226,605
2013-11-25 2013-11-21 15.611 4,516,431 +368,034 0.26% 70,507,190
2013-11-13 2013-11-11 16.253 4,148,397 -18,277 0.24% 67,424,332
2013-10-25 2013-10-23 17.247 4,166,674 +14,490 0.24% 71,862,315
2013-10-24 2013-10-22 18.096 4,152,184 -1,932 0.24% 75,137,148
2013-10-23 2013-10-21 17.123 4,154,116 +71,482 0.24% 71,129,673
2013-10-21 2013-10-17 16.895 4,082,634 -38,639 0.24% 68,975,886
2013-09-26 2013-09-24 16.170 4,121,273 +11,591 0.24% 66,642,165
2013-08-30 2013-08-28 15.984 4,109,682 -9,659 0.24% 65,688,932
2013-08-27 2013-08-23 15.611 4,119,341 +24,149 0.24% 64,308,114
2013-08-26 2013-08-22 15.963 4,095,192 +9,660 0.24% 65,372,535
2013-08-01 2013-07-30 16.460 4,085,532 -14,490 0.24% 67,248,473
2013-07-30 2013-07-26 15.984 4,100,022 +54,493 0.24% 65,534,527
2013-06-24 2013-06-20 15.383 4,045,529 +141,394 0.24% 62,231,684
2013-06-21 2013-06-19 15.533 3,904,135 +156,611 0.24% 60,642,971
2013-06-20 2013-06-18 15.576 3,747,524 +13,983 0.23% 58,371,133
2013-06-13 2013-06-10 16.198 3,733,541 -8,520 0.23% 60,476,264
2013-05-29 2013-05-27 17.400 3,742,061 -19,880 0.23% 65,110,165
2013-05-20 2013-05-15 20.596 3,761,941 -932 0.23% 77,481,905
2013-05-13 2013-05-09 20.446 3,762,873 -34,165 0.23% 76,935,989
2013-05-10 2013-05-08 20.317 3,797,038 -220,001 0.23% 77,145,749
2013-05-08 2013-05-06 19.867 4,017,039 -128,318 0.24% 79,805,737
2013-05-07 2013-05-03 19.481 4,145,357 -70,149 0.25% 80,754,153
2013-05-06 2013-05-02 19.245 4,215,506 -9,322 0.25% 81,125,845
2013-05-03 2013-04-30 19.245 4,224,828 -37,941 0.25% 81,305,244
2013-05-02 2013-04-29 19.030 4,262,769 -106,560 0.26% 81,120,851
2013-04-29 2013-04-25 18.494 4,369,329 -47,821 0.26% 80,805,160
2013-04-26 2013-04-24 18.880 4,417,150 -269,070 0.27% 83,395,362
2013-04-10 2013-04-08 17.786 4,686,220 -85,764 0.28% 83,347,827
2013-04-08 2013-04-03 18.022 4,771,984 -14,915 0.29% 85,999,385
2013-04-05 2013-04-02 17.957 4,786,899 -1,864 0.29% 85,960,078
2013-04-03 2013-03-28 17.764 4,788,763 -108,414 0.29% 85,068,889
2013-03-26 2013-03-22 17.442 4,897,177 -127,582 0.30% 85,418,792
2013-03-21 2013-03-19 17.357 5,024,759 -9,322 0.30% 87,212,922
2013-03-14 2013-03-12 16.627 5,034,081 -23,305 0.30% 83,702,606
2013-03-12 2013-03-08 16.799 5,057,386 +9,322 0.31% 84,958,130
2013-03-08 2013-03-06 17.914 5,048,064 -44,708 0.30% 90,433,306
2013-03-07 2013-03-05 18.322 5,092,772 -283,970 0.31% 93,310,214
2013-03-05 2013-03-01 17.271 5,376,742 -1,865 0.32% 92,860,744
2013-03-04 2013-02-28 17.121 5,378,607 -46,610 0.32% 92,085,189
2013-02-28 2013-02-26 16.627 5,425,217 -13,051 0.33% 90,206,098
2013-02-26 2013-02-22 16.541 5,438,268 +195,764 0.33% 89,956,399
2013-02-22 2013-02-20 17.013 5,242,504 -1,865 0.32% 89,192,644
2013-02-04 2013-01-31 17.164 5,244,369 -1,864 0.32% 90,011,979
2013-01-31 2013-01-29 16.177 5,246,233 -93,221 0.32% 84,866,443
2013-01-04 2013-01-02 15.855 5,339,454 -143,560 0.32% 84,656,121
2012-12-20 2012-12-18 15.211 5,483,014 -25,167 0.33% 83,403,191
2012-12-19 2012-12-17 15.061 5,508,181 -1,807 0.33% 82,958,787
2012-12-14 2012-12-12 15.061 5,509,988 -156,611 0.33% 82,986,002
2012-12-11 2012-12-07 15.426 5,666,599 -8,390 0.34% 87,411,475
2012-12-10 2012-12-06 15.254 5,674,989 -128,645 0.34% 86,566,868
2012-12-07 2012-12-05 15.168 5,803,634 -46,610 0.35% 88,031,177
2012-12-05 2012-12-03 14.632 5,850,244 -27,966 0.35% 85,600,329
2012-11-26 2012-11-22 13.988 5,878,210 -1,865 0.35% 82,226,115
2012-11-21 2012-11-19 13.752 5,880,075 -69,915 0.35% 80,864,513
2012-11-19 2012-11-15 13.559 5,949,990 -25,170 0.36% 80,677,121
2012-11-07 2012-11-05 13.194 5,975,160 -93,221 0.36% 78,839,114
2012-11-01 2012-10-30 13.452 6,068,381 -1,864 0.37% 81,631,440
2012-10-30 2012-10-26 13.066 6,070,245 -109,106 0.37% 79,312,309
2012-10-29 2012-10-25 13.194 6,179,351 -1,864 0.37% 81,533,307
2012-10-26 2012-10-24 12.894 6,181,215 -3,729 0.37% 79,701,299
2012-10-25 2012-10-22 12.465 6,184,944 -1,864 0.37% 77,095,492
2012-10-19 2012-10-17 12.401 6,186,808 -1,865 0.37% 76,720,523
2012-10-17 2012-10-15 11.929 6,188,673 +1,865 0.37% 73,822,612
2012-10-11 2012-10-09 12.100 6,186,808 +1,864 0.37% 74,862,241
2012-10-09 2012-10-05 12.787 6,184,944 -27,034 0.37% 79,085,909
2012-10-04 2012-09-28 12.658 6,211,978 -55,933 0.37% 78,631,942
2012-10-03 2012-09-27 12.529 6,267,911 -154,746 0.38% 78,533,101
2012-09-28 2012-09-26 12.229 6,422,657 -1,865 0.39% 78,542,851
2012-09-27 2012-09-25 12.208 6,424,522 -41,949 0.39% 78,427,824
2012-09-18 2012-09-14 11.736 6,466,471 +1,864 0.39% 75,887,761
2012-09-17 2012-09-13 12.293 6,464,607 -54,004 0.39% 79,471,943
2012-09-07 2012-09-05 11.972 6,518,611 -3,729 0.39% 78,038,038
2012-08-17 2012-08-15 11.736 6,522,340 -1,864 0.39% 76,543,416
2012-08-08 2012-08-06 11.070 6,524,204 +1,864 0.39% 72,226,125
2012-08-01 2012-07-30 11.886 6,522,340 +1,864 0.39% 77,522,948
2012-07-24 2012-07-20 12.379 6,520,476 -135,955 0.39% 80,718,335
2012-07-17 2012-07-13 11.650 6,656,431 -96,949 0.40% 77,545,811
2012-07-04 2012-06-29 12.486 6,753,380 -3,729 0.41% 84,325,952
2012-06-28 2012-06-26 12.229 6,757,109 -87,628 0.41% 82,632,874
2012-06-25 2012-06-21 11.907 6,844,737 -1,864 0.41% 81,501,730
2012-06-22 2012-06-20 11.778 6,846,601 -104,281 0.41% 80,642,585
2012-06-21 2012-06-19 12.105 6,950,882 -1,864 0.42% 84,140,051
2012-06-20 2012-06-18 11.931 6,952,746 +76,605 0.42% 82,955,982
2012-06-19 2012-06-15 11.736 6,876,141 -1,844 0.42% 80,699,473
2012-06-18 2012-06-14 11.866 6,877,985 -50,707 0.42% 81,616,357
2012-06-15 2012-06-13 11.693 6,928,692 -44,215 0.42% 81,015,605
2012-06-14 2012-06-12 11.649 6,972,907 -101,169 0.43% 81,230,068
2012-06-12 2012-06-08 11.714 7,074,076 -482,911 0.43% 82,869,008
2012-06-11 2012-06-07 11.302 7,556,987 -11,064 0.46% 85,411,246
2012-06-08 2012-06-06 11.259 7,568,051 -47,940 0.46% 85,207,940
2012-06-07 2012-06-05 10.999 7,615,991 -140,135 0.46% 83,765,086
2012-06-06 2012-06-04 10.803 7,756,126 -220,052 0.47% 83,792,058
2012-06-04 2012-05-31 10.695 7,976,178 -2,766 0.49% 85,304,200
2012-06-01 2012-05-30 10.283 7,978,944 -38,721 0.49% 82,045,056
2012-05-23 2012-05-21 10.630 8,017,665 -2,766 0.49% 85,226,106
2012-05-22 2012-05-18 10.478 8,020,431 -46,450 0.49% 84,037,572
2012-05-21 2012-05-17 10.196 8,066,881 +96,559 0.49% 82,249,292
2012-05-18 2012-05-16 9.871 7,970,322 +2,766 0.49% 78,671,227
2012-05-15 2012-05-11 10.174 7,967,556 -10,141 0.49% 81,063,738
2012-05-14 2012-05-10 10.066 7,977,697 -88,506 0.49% 80,301,596
2012-05-10 2012-05-08 9.719 8,066,203 -1,844 0.49% 78,392,735
2012-05-03 2012-04-30 9.979 8,068,047 -5,532 0.49% 80,510,942
2012-05-02 2012-04-27 9.719 8,073,579 -2,766 0.49% 78,464,420
2012-04-30 2012-04-26 9.567 8,076,345 +2,766 0.49% 77,264,876
2012-04-24 2012-04-20 9.805 8,073,579 -5,531 0.49% 79,164,996
2012-04-23 2012-04-19 9.523 8,079,110 -47,941 0.49% 76,940,800
2012-04-19 2012-04-17 9.350 8,127,051 -46,097 0.50% 75,986,932
2012-04-18 2012-04-16 9.350 8,173,148 -46,450 0.50% 76,417,934
2012-04-02 2012-03-29 9.306 8,219,598 +2,766 0.50% 76,495,613
2012-03-23 2012-03-21 9.350 8,216,832 +8,297 0.50% 76,826,374
2012-03-16 2012-03-14 10.478 8,208,535 -46,097 0.50% 86,008,514
2012-03-07 2012-03-05 10.543 8,254,632 -18,438 0.50% 87,028,729
2012-03-02 2012-02-29 10.782 8,273,070 -283,957 0.50% 89,197,308
2012-02-23 2012-02-21 10.825 8,557,027 -30,977 0.52% 92,630,094
2012-02-22 2012-02-20 10.999 8,588,004 -18,439 0.52% 94,455,849
2012-02-20 2012-02-16 11.020 8,606,443 -23,048 0.53% 94,845,355
2012-02-17 2012-02-15 11.085 8,629,491 -28,580 0.53% 95,660,961
2012-02-16 2012-02-14 10.933 8,658,071 -7,376 0.53% 94,663,016
2012-02-15 2012-02-13 10.738 8,665,447 -48,862 0.53% 93,051,810
2012-02-14 2012-02-10 10.651 8,714,309 -56,239 0.53% 92,820,329
2012-02-13 2012-02-09 10.565 8,770,548 -46,096 0.54% 92,658,304
2012-02-10 2012-02-08 10.413 8,816,644 -119,852 0.54% 91,806,451
2012-02-09 2012-02-07 10.413 8,936,496 -98,648 0.55% 93,054,453
2012-02-08 2012-02-06 10.283 9,035,144 -2,765 0.55% 92,905,640
2012-02-07 2012-02-03 10.348 9,037,909 -23,049 0.55% 93,522,262
2012-02-06 2012-02-02 10.304 9,060,958 -88,778 0.55% 93,367,641
2012-02-02 2012-01-31 10.218 9,149,736 -95,791 0.56% 93,488,486
2012-02-01 2012-01-30 10.044 9,245,527 -30,424 0.56% 92,862,703
2012-01-30 2012-01-26 9.827 9,275,951 -7,375 0.57% 91,156,010
2012-01-26 2012-01-19 9.914 9,283,326 -2,766 0.57% 92,034,034
2012-01-19 2012-01-17 9.632 9,286,092 -93,078 0.57% 89,442,640
2012-01-17 2012-01-13 9.675 9,379,170 -5,532 0.57% 90,746,090
2012-01-13 2012-01-11 9.393 9,384,702 -69,145 0.57% 88,152,989
2012-01-12 2012-01-10 9.632 9,453,847 -11,985 0.58% 91,058,438
2012-01-11 2012-01-09 9.220 9,465,832 -442,530 0.58% 87,272,292
2012-01-09 2012-01-05 9.176 9,908,362 -141,978 0.60% 90,922,400
2011-12-01 2011-11-29 8.938 10,050,340 -55,316 0.61% 89,826,945
2011-11-29 2011-11-25 9.111 10,105,656 -32,268 0.62% 92,075,155
2011-11-28 2011-11-24 9.111 10,137,924 -23,971 0.62% 92,369,157
2011-11-24 2011-11-22 8.547 10,161,895 +23,049 0.62% 86,855,952
2011-11-17 2011-11-15 9.046 10,138,846 -11,063 0.62% 91,717,718
2011-11-15 2011-11-11 8.526 10,149,909 -18,439 0.62% 86,533,318
2011-11-10 2011-11-08 8.677 10,168,348 -13,829 0.62% 88,234,626
2011-11-08 2011-11-04 7.745 10,182,177 -2,766 0.62% 78,856,503
2011-10-31 2011-10-27 7.766 10,184,943 -2,766 0.62% 79,098,871
2011-10-27 2011-10-25 7.419 10,187,709 -247,352 0.62% 75,584,248
2011-10-12 2011-10-10 6.877 10,435,061 +7,376 0.64% 71,760,080
2011-10-10 2011-10-06 6.768 10,427,685 -92,194 0.64% 70,578,294
2011-09-28 2011-09-26 6.768 10,519,879 +2,766 0.64% 71,202,296
2011-09-20 2011-09-16 7.571 10,517,113 -9,220 0.64% 79,625,216
2011-09-16 2011-09-14 7.419 10,526,333 +2,766 0.64% 78,096,553
2011-09-09 2011-09-07 7.679 10,523,567 -44,215 0.64% 80,815,542
2011-09-01 2011-08-30 8.178 10,567,782 -2,766 0.64% 86,427,879
2011-08-30 2011-08-26 7.701 10,570,548 -1,844 0.64% 81,405,643
2011-08-29 2011-08-25 7.810 10,572,392 +15,673 0.65% 82,566,603
2011-08-10 2011-08-08 7.506 10,556,719 +2,766 0.64% 79,238,039
2011-08-09 2011-08-05 7.766 10,553,953 +5,532 0.64% 81,964,697
2011-08-08 2011-08-04 8.200 10,548,421 +2,765 0.64% 86,498,368
2011-08-05 2011-08-03 8.265 10,545,656 +2,766 0.64% 87,162,009
2011-08-03 2011-08-01 8.374 10,542,890 -134,971 0.64% 88,282,706
2011-08-01 2011-07-28 8.244 10,677,861 +2,765 0.65% 88,023,071
2011-07-29 2011-07-27 8.330 10,675,096 +2,766 0.65% 88,926,597
2011-07-28 2011-07-26 8.395 10,672,330 +2,766 0.65% 89,598,114
2011-07-21 2011-07-19 8.504 10,669,564 +5,532 0.65% 90,732,191
2011-07-14 2011-07-12 8.569 10,664,032 +11,063 0.65% 91,379,167
2011-07-05 2011-06-30 8.873 10,652,969 -29,663 0.65% 94,519,764
2011-06-30 2011-06-28 8.851 10,682,632 +2,765 0.65% 94,551,209
2011-06-28 2011-06-24 8.829 10,679,867 -87,584 0.65% 94,295,053
2011-06-24 2011-06-22 8.851 10,767,451 +2,766 0.66% 95,301,936
2011-06-23 2011-06-21 8.829 10,764,685 +18,439 0.66% 95,043,931
2011-06-22 2011-06-20 8.829 10,746,246 +2,766 0.66% 94,881,129
2011-06-20 2011-06-16 9.024 10,743,480 -41,027 0.66% 96,954,276
2011-05-13 2011-05-11 9.740 10,784,507 -56,238 0.66% 105,044,978
2011-05-11 2011-05-06 9.914 10,840,745 -78,364 0.66% 107,474,142
2011-05-04 2011-04-29 9.285 10,919,109 -3,688 0.67% 101,381,714
2011-05-03 2011-04-28 9.046 10,922,797 +5,532 0.67% 98,809,471
2011-04-28 2011-04-26 9.176 10,917,265 +2,765 0.67% 100,180,427
2011-04-21 2011-04-19 10.416 10,914,500 -91,318 0.67% 113,683,304
2011-04-20 2011-04-18 10.484 11,005,818 +558,700 0.67% 115,390,286
2011-04-15 2011-04-13 10.416 10,447,118 -43,160 0.67% 108,815,144
2011-04-12 2011-04-08 10.278 10,490,278 +37,568 0.68% 107,823,837
2011-04-07 2011-04-04 10.645 10,452,710 -13,105 0.67% 111,266,211
2011-04-06 2011-04-01 10.416 10,465,815 -21,842 0.67% 109,009,889
2011-04-04 2011-03-31 10.416 10,487,657 -116,198 0.68% 109,237,391
2011-04-01 2011-03-30 10.301 10,603,855 -17,474 0.68% 109,233,976
2011-03-31 2011-03-29 10.324 10,621,329 -7,863 0.68% 109,657,123
2011-03-29 2011-03-25 10.278 10,629,192 +26,211 0.68% 109,251,659
2011-03-28 2011-03-24 10.278 10,602,981 -139,669 0.68% 108,982,250
2011-03-25 2011-03-23 10.164 10,742,650 -5,242 0.69% 109,188,234
2011-03-22 2011-03-18 9.889 10,747,892 -174,226 0.69% 106,289,040
2011-03-21 2011-03-17 9.683 10,922,118 -39 0.70% 105,761,762
2011-03-17 2011-03-15 9.798 10,922,157 -19,161 0.70% 107,012,283
2011-03-16 2011-03-14 9.981 10,941,318 -305,786 0.70% 109,203,756
2011-03-07 2011-03-03 10.095 11,247,104 -13,105 0.72% 113,543,100
2011-03-04 2011-03-02 10.004 11,260,209 -21,842 0.73% 112,644,330
2011-03-03 2011-03-01 10.095 11,282,051 -43,683 0.73% 113,895,901
2011-03-02 2011-02-28 9.958 11,325,734 -10,484 0.73% 112,781,291
2011-02-17 2011-02-15 9.729 11,336,218 +2,621 0.73% 110,290,617
2011-02-16 2011-02-14 9.752 11,333,597 -126,683 0.73% 110,524,564
2011-02-15 2011-02-11 9.706 11,460,280 +14,853 0.74% 111,235,275
2011-02-14 2011-02-10 9.637 11,445,427 +5,242 0.74% 110,305,087
2011-02-11 2011-02-09 9.775 11,440,185 +39,315 0.74% 111,825,891
2011-02-09 2011-02-07 9.912 11,400,870 +45,431 0.73% 113,007,518
2011-02-07 2011-01-31 9.912 11,355,439 -43,684 0.73% 112,557,197
2011-02-01 2011-01-28 9.935 11,399,123 -43,979 0.73% 113,251,149
2011-01-31 2011-01-27 9.981 11,443,102 +14,852 0.74% 114,211,991
2011-01-28 2011-01-26 9.958 11,428,250 -5,242 0.74% 113,802,142
2011-01-21 2011-01-19 9.866 11,433,492 -2,621 0.74% 112,807,405
2011-01-13 2011-01-11 9.523 11,436,113 -46,245 0.74% 108,906,353
2011-01-05 2011-01-03 9.500 11,482,358 +82,999 0.74% 109,083,892
2010-12-28 2010-12-22 9.431 11,399,359 +2,621 0.73% 107,512,533
2010-12-16 2010-12-14 9.683 11,396,738 -349,469 0.85% 110,357,633
2010-12-06 2010-12-02 10.118 11,746,207 -13,105 0.88% 118,850,596
2010-12-02 2010-11-30 9.523 11,759,312 +24,463 0.88% 111,984,184
2010-12-01 2010-11-29 9.706 11,734,849 +20,094 0.88% 113,900,284
2010-11-25 2010-11-23 9.637 11,714,755 +5,242 0.88% 112,900,731
2010-11-23 2010-11-19 9.866 11,709,513 +20,968 0.88% 115,530,738
2010-11-22 2010-11-18 9.935 11,688,545 +13,106 0.88% 116,126,578
2010-11-17 2010-11-15 10.210 11,675,439 -48,052 0.87% 119,203,642
2010-11-15 2010-11-11 10.393 11,723,491 +575,910 0.88% 121,841,224
2010-11-10 2010-11-08 10.141 11,147,581 +454,310 0.84% 113,048,761
2010-11-02 2010-10-29 10.141 10,693,271 +10,484 0.80% 108,441,557
2010-11-01 2010-10-28 10.187 10,682,787 +220,091 0.80% 108,824,336
2010-10-29 2010-10-27 10.050 10,462,696 +115,325 0.78% 105,145,229
2010-10-28 2010-10-26 10.347 10,347,371 +195,702 0.78% 107,065,587
2010-10-26 2010-10-22 10.462 10,151,669 +15,727 0.76% 106,202,587
2010-10-25 2010-10-21 10.599 10,135,942 +23,589 0.76% 107,430,242
2010-10-21 2010-10-19 11.217 10,112,353 -11,358 0.76% 113,430,474
2010-10-12 2010-10-08 10.988 10,123,711 -204,439 0.76% 111,240,369
2010-09-30 2010-09-28 11.148 10,328,150 -8,737 0.77% 115,141,781
2010-09-29 2010-09-27 11.240 10,336,887 -445,573 0.77% 116,185,707
2010-09-28 2010-09-24 11.286 10,782,460 -21,842 0.81% 121,687,571
2010-09-21 2010-09-17 11.538 10,804,302 -246,375 0.81% 124,654,711
2010-09-20 2010-09-16 11.011 11,050,677 -104,841 0.83% 121,678,937
2010-09-17 2010-09-15 10.599 11,155,518 -154,640 0.84% 118,236,667
2010-09-16 2010-09-14 10.622 11,310,158 -2,621 0.85% 120,134,598
2010-09-15 2010-09-13 10.576 11,312,779 -10,484 0.85% 119,644,496
2010-09-10 2010-09-08 10.324 11,323,263 +70,767 0.85% 116,904,057
2010-09-06 2010-09-02 10.759 11,252,496 -13,978 0.84% 121,067,666
2010-08-31 2010-08-27 10.370 11,266,474 -14,853 0.84% 116,833,575
2010-08-30 2010-08-26 10.370 11,281,327 -259,480 0.85% 116,987,601
2010-08-20 2010-08-18 10.691 11,540,807 -83,801 0.86% 123,377,085
2010-08-10 2010-08-06 10.713 11,624,608 -26,211 0.87% 124,539,069
2010-08-09 2010-08-05 10.439 11,650,819 +183,472 0.87% 121,619,368
2010-07-28 2010-07-26 10.324 11,467,347 +21,841 0.86% 118,391,614
2010-07-19 2010-07-15 10.393 11,445,506 -252,775 0.86% 118,952,150
2010-07-06 2010-07-02 10.370 11,698,281 -34,947 0.88% 121,311,423
2010-06-30 2010-06-28 10.668 11,733,228 -11,357 0.88% 125,165,567
2010-06-29 2010-06-25 10.210 11,744,585 -36,695 0.88% 119,909,607
2010-06-25 2010-06-23 10.301 11,781,280 -34,947 0.88% 121,363,037
2010-06-24 2010-06-22 10.164 11,816,227 -275,206 0.89% 120,100,065
2010-06-10 2010-06-08 9.431 12,091,433 +34,947 0.91% 114,039,797
2010-06-09 2010-06-07 9.386 12,056,486 -39,316 0.90% 113,158,205
2010-06-08 2010-06-04 9.523 12,095,802 -484,888 0.91% 115,188,586
2010-06-03 2010-06-01 9.637 12,580,690 +43,684 0.94% 121,246,163
2010-06-01 2010-05-28 11.061 12,537,006 +4,368 0.94% 138,673,041
2010-05-31 2010-05-27 10.916 12,532,638 +653,328 0.94% 136,808,682
2010-05-27 2010-05-25 10.795 11,879,310 +2,485 0.94% 128,242,350
2010-05-12 2010-05-10 10.747 11,876,825 -44,719 0.94% 127,641,852
2010-05-10 2010-05-06 10.602 11,921,544 +18,219 0.94% 126,394,959
2010-05-07 2010-05-05 10.699 11,903,325 +126,703 0.94% 127,351,700
2010-05-03 2010-04-29 10.699 11,776,622 +49,688 0.93% 125,996,125
2010-04-30 2010-04-28 10.747 11,726,934 +2,484 0.93% 126,030,953
2010-04-29 2010-04-27 10.940 11,724,450 +33,125 0.93% 128,269,502
2010-04-28 2010-04-26 10.989 11,691,325 -33,953 0.92% 128,471,814
2010-04-12 2010-04-08 10.964 11,725,278 -57,969 0.93% 128,561,736
2010-03-29 2010-03-25 10.916 11,783,247 +47,203 0.93% 128,628,186
2010-03-25 2010-03-23 11.134 11,736,044 +2,485 0.93% 130,663,829
2010-03-19 2010-03-17 11.375 11,733,559 -57,969 0.93% 133,469,919
2010-03-05 2010-03-03 11.230 11,791,528 -57,969 0.93% 132,420,666
2010-03-04 2010-03-02 11.254 11,849,497 -40,510 0.94% 133,357,842
2010-03-03 2010-03-01 11.399 11,890,007 -20,704 0.94% 135,536,678
2010-03-02 2010-02-26 11.278 11,910,711 -4,968 0.94% 134,334,417
2010-02-24 2010-02-22 11.230 11,915,679 -2,485 0.94% 133,814,901
2010-02-22 2010-02-18 11.423 11,918,164 -20,703 0.94% 136,145,479
2010-02-19 2010-02-17 11.520 11,938,867 -4,141 0.94% 137,535,313
2010-02-17 2010-02-11 11.520 11,943,008 -82,812 0.94% 137,583,017
2010-02-11 2010-02-09 11.085 12,025,820 -128,360 0.95% 133,309,197
2010-02-09 2010-02-05 10.844 12,154,180 +2,484 0.96% 131,796,760
2010-02-08 2010-02-04 11.182 12,151,696 -26,500 0.96% 135,878,460
2010-02-05 2010-02-03 11.399 12,178,196 -253,407 0.96% 138,821,805
2010-02-04 2010-02-02 11.134 12,431,603 -2,484 0.98% 138,407,870
2010-02-03 2010-02-01 11.061 12,434,087 -4,141 0.98% 137,534,644
2010-01-29 2010-01-27 10.361 12,438,228 +28,985 0.98% 128,869,022
2010-01-28 2010-01-26 10.361 12,409,243 -225,251 0.98% 128,568,717
2010-01-26 2010-01-22 10.820 12,634,494 -59,203 1.00% 136,700,025
2010-01-25 2010-01-21 10.554 12,693,697 +100,204 1.00% 133,968,376
2010-01-22 2010-01-20 11.061 12,593,493 -449,635 1.00% 139,297,849
2010-01-21 2010-01-19 11.399 13,043,128 +39,750 1.03% 148,681,346
2010-01-20 2010-01-18 11.278 13,003,378 -147,407 1.03% 146,658,013
2010-01-08 2010-01-06 11.230 13,150,785 -103,434 1.04% 147,685,330
2010-01-07 2010-01-05 10.940 13,254,219 -47,166 1.05% 145,005,699
2010-01-06 2010-01-04 10.626 13,301,385 -2,484 1.05% 141,345,592
2010-01-04 2009-12-29 10.481 13,303,869 +139,126 1.05% 139,444,188
2009-12-29 2009-12-24 10.602 13,164,743 -57,969 1.04% 139,575,642
2009-12-23 2009-12-21 10.240 13,222,712 +2,484 1.05% 135,400,143
2009-12-22 2009-12-18 10.481 13,220,228 +34,781 1.04% 138,567,507
2009-12-21 2009-12-17 10.385 13,185,447 +10,766 1.04% 136,929,191
2009-12-18 2009-12-16 10.554 13,174,681 +163,141 1.04% 139,044,647
2009-12-17 2009-12-15 10.892 13,011,540 +54,657 1.03% 141,722,228
2009-12-16 2009-12-14 10.771 12,956,883 +39,750 1.02% 139,562,302
2009-12-14 2009-12-10 10.844 12,917,133 +612,814 1.02% 140,070,023
2009-12-11 2009-12-09 10.964 12,304,319 +4,969 0.97% 134,910,628
2009-12-10 2009-12-08 11.134 12,299,350 +30,641 0.97% 136,935,425
2009-12-09 2009-12-07 11.448 12,268,709 +8,281 0.97% 140,446,181
2009-12-08 2009-12-04 11.520 12,260,428 +109,313 0.97% 141,239,684
2009-12-07 2009-12-03 11.713 12,151,115 +24,844 0.96% 142,328,082
2009-12-03 2009-12-01 11.810 12,126,271 +808,252 0.96% 143,208,520
2009-12-01 2009-11-27 11.592 11,318,019 +15,735 0.89% 131,203,187
2009-11-27 2009-11-25 12.003 11,302,284 -49,373 0.89% 135,661,099
2009-11-26 2009-11-24 11.931 11,351,657 +91,922 0.90% 135,431,266
2009-11-25 2009-11-23 12.100 11,259,735 +9,109 0.89% 136,238,114
2009-11-24 2009-11-20 12.220 11,250,626 -49,688 0.89% 137,486,461
2009-11-23 2009-11-19 12.389 11,300,314 -45,701 0.89% 140,004,052
2009-11-20 2009-11-18 12.365 11,346,015 -32,114 0.90% 140,296,243
2009-11-18 2009-11-16 12.341 11,378,129 -9,864 0.90% 140,418,549
2009-11-17 2009-11-13 12.244 11,387,993 +14,078 0.90% 139,440,162
2009-11-16 2009-11-12 12.244 11,373,915 +103,516 0.90% 139,267,784
2009-11-13 2009-11-11 12.389 11,270,399 +1,656 0.89% 139,633,423
2009-11-12 2009-11-10 12.438 11,268,743 +52,172 0.89% 140,157,206
2009-11-11 2009-11-09 12.800 11,216,571 -3,312 0.89% 143,571,655
2009-11-10 2009-11-06 12.583 11,219,883 -1,657 0.89% 141,175,319
2009-11-06 2009-11-04 12.510 11,221,540 +12,422 0.89% 140,383,139
2009-11-05 2009-11-03 12.075 11,209,118 +460,877 0.89% 135,354,959
2009-11-04 2009-11-02 12.075 10,748,241 -85,297 0.85% 129,789,670
2009-11-03 2009-10-30 12.293 10,833,538 +341,188 0.86% 133,174,422
2009-11-02 2009-10-29 12.317 10,492,350 -43,062 0.83% 129,233,669
2009-10-30 2009-10-28 12.414 10,535,412 +15,734 0.83% 130,781,818
2009-10-29 2009-10-27 12.800 10,519,678 +94,407 0.83% 134,651,453
2009-10-28 2009-10-23 13.235 10,425,271 +528,768 0.82% 137,975,075
2009-10-27 2009-10-22 13.476 9,896,503 +815,705 0.78% 133,367,094
2009-10-23 2009-10-21 13.428 9,080,798 +236,845 0.72% 121,935,885
2009-10-22 2009-10-20 12.486 8,843,953 +207,032 0.70% 110,425,582
2009-10-16 2009-10-14 12.607 8,636,921 -26,427 0.68% 108,883,526
2009-10-14 2009-10-12 12.486 8,663,348 -24,844 0.68% 108,170,548
2009-10-13 2009-10-09 12.462 8,688,192 -41,406 0.69% 108,270,923
2009-10-09 2009-10-07 12.510 8,729,598 +8,281 0.69% 109,208,573
2009-10-08 2009-10-06 12.341 8,721,317 +8,282 0.69% 107,630,585
2009-10-07 2009-10-05 12.269 8,713,035 -18,474 0.69% 106,897,094
2009-10-06 2009-10-02 12.220 8,731,509 +74,531 0.69% 106,701,998
2009-10-05 2009-09-30 12.389 8,656,978 -8,281 0.68% 107,254,718
2009-09-30 2009-09-28 12.317 8,665,259 +12,422 0.68% 106,729,494
2009-09-29 2009-09-25 12.486 8,652,837 +423,728 0.68% 108,039,308
2009-09-28 2009-09-24 12.631 8,229,109 +4,969 0.65% 103,941,082
2009-09-25 2009-09-23 13.211 8,224,140 +4,140 0.65% 108,645,201
2009-09-24 2009-09-22 13.283 8,220,000 -38,094 0.65% 109,186,070
2009-09-22 2009-09-18 13.814 8,258,094 -289,844 0.65% 114,079,755
2009-09-21 2009-09-17 14.104 8,547,938 -4,141 0.68% 120,561,027
2009-09-18 2009-09-16 13.573 8,552,079 +4,141 0.68% 116,075,549
2009-09-16 2009-09-14 13.307 8,547,938 -5,268 0.68% 113,748,503
2009-09-11 2009-09-09 13.694 8,553,206 -4,141 0.68% 117,123,682
2009-09-10 2009-09-08 13.814 8,557,347 -1,656 0.68% 118,213,724
2009-09-09 2009-09-07 13.718 8,559,003 +39,750 0.68% 117,409,771
2009-09-08 2009-09-04 13.621 8,519,253 +1,193 0.67% 116,041,504
2009-09-03 2009-09-01 13.211 8,518,060 +5,797 0.67% 112,528,039
2009-09-02 2009-08-31 13.114 8,512,263 +3,313 0.67% 111,629,143
2009-09-01 2009-08-28 13.355 8,508,950 +62,109 0.67% 113,640,682
2009-08-31 2009-08-27 13.500 8,446,841 +41,407 0.67% 114,035,181
2009-08-28 2009-08-26 13.669 8,405,434 +165,625 0.66% 114,897,162
2009-08-27 2009-08-25 13.814 8,239,809 -65,082 0.65% 113,827,160
2009-08-21 2009-08-19 13.524 8,304,891 +1,656 0.66% 112,319,378
2009-08-20 2009-08-18 14.177 8,303,235 +228,563 0.66% 117,711,301
2009-08-19 2009-08-17 13.838 8,074,672 +251,751 0.64% 111,740,919
2009-08-18 2009-08-14 14.370 7,822,921 +193,228 0.62% 112,413,544
2009-08-14 2009-08-12 14.925 7,629,693 -164,007 0.60% 113,874,968
2009-08-10 2009-08-06 16.060 7,793,700 -41,407 0.62% 125,169,368
2009-08-07 2009-08-05 15.191 7,835,107 -41,406 0.62% 119,022,291
2009-08-05 2009-08-03 15.529 7,876,513 -103,889 0.62% 122,314,430
2009-08-04 2009-07-31 14.756 7,980,402 -82,984 0.63% 117,760,247
2009-07-30 2009-07-28 14.225 8,063,386 +41,407 0.64% 114,700,543
2009-07-29 2009-07-27 13.887 8,021,979 -176,208 0.63% 111,399,205
2009-07-28 2009-07-24 14.273 8,198,187 -44,884 0.65% 117,014,055
2009-07-27 2009-07-23 14.297 8,243,071 -1,657 0.65% 117,853,769
2009-07-24 2009-07-22 13.694 8,244,728 -28,984 0.65% 112,899,526
2009-07-23 2009-07-21 13.307 8,273,712 -224,423 0.65% 110,099,343
2009-07-22 2009-07-20 13.138 8,498,135 -1,656 0.67% 111,649,107
2009-07-20 2009-07-16 12.655 8,499,791 -1,656 0.67% 107,565,317
2009-07-17 2009-07-15 12.655 8,501,447 -1,656 0.67% 107,586,274
2009-07-16 2009-07-14 12.414 8,503,103 -24,024 0.67% 105,553,658
2009-07-15 2009-07-13 12.293 8,527,127 +3,312 0.67% 104,822,193
2009-07-14 2009-07-10 12.414 8,523,815 +1,656 0.67% 105,810,767
2009-07-13 2009-07-09 12.607 8,522,159 +250,095 0.67% 107,436,750
2009-07-10 2009-07-08 12.848 8,272,064 -23,333 0.65% 106,281,640
2009-07-03 2009-06-30 13.138 8,295,397 -1,656 0.66% 108,985,521
2009-06-29 2009-06-25 13.259 8,297,053 -51,029 0.66% 110,009,182
2009-06-25 2009-06-23 12.848 8,348,082 -40,992 0.66% 107,258,339
2009-06-23 2009-06-19 13.259 8,389,074 -1,657 0.66% 111,229,273
2009-06-18 2009-06-16 12.872 8,390,731 -232,027 0.66% 108,008,948
2009-06-17 2009-06-15 12.969 8,622,758 -23,114 0.68% 111,828,683
2009-06-11 2009-06-09 13.838 8,645,872 +1,656 0.68% 119,645,440
2009-06-10 2009-06-08 14.032 8,644,216 -102,605 0.68% 121,292,646
2009-06-09 2009-06-05 13.669 8,746,821 -15,734 0.69% 119,563,714
2009-06-05 2009-06-03 13.041 8,762,555 -325,868 0.69% 114,276,583
2009-06-04 2009-06-02 12.848 9,088,423 -167,282 0.72% 116,770,433
2009-06-03 2009-06-01 13.017 9,255,705 -459,611 0.73% 120,484,449
2009-06-02 2009-05-29 12.269 9,715,316 -235,188 0.77% 119,193,719
2009-05-29 2009-05-26 11.713 9,950,504 +4,969 0.79% 116,551,950
2009-05-27 2009-05-25 11.882 9,945,535 -78,010 0.79% 118,175,101
2009-05-25 2009-05-21 11.931 10,023,545 +84,469 0.79% 119,586,188
2009-05-21 2009-05-19 12.148 9,939,076 -202,891 0.79% 120,738,764
2009-05-18 2009-05-14 11.834 10,141,967 +73,473 0.80% 120,019,276
2009-05-15 2009-05-13 12.380 10,068,494 +263,344 0.80% 124,646,938
2009-05-14 2009-05-12 12.602 9,805,150 +29,384 0.78% 123,567,367
2009-05-13 2009-05-11 12.948 9,775,766 +527,059 0.79% 126,578,941
2009-05-11 2009-05-07 12.924 9,248,707 -20,235 0.75% 119,525,917
2009-05-06 2009-05-04 13.344 9,268,942 -79,329 0.75% 123,681,088
2009-05-05 2009-04-30 13.096 9,348,271 -339,938 0.76% 122,429,630
2009-05-04 2009-04-29 13.121 9,688,209 -15,378 0.78% 127,121,027
2009-04-30 2009-04-28 12.751 9,703,587 +6,475 0.78% 123,726,116
2009-04-29 2009-04-27 13.171 9,697,112 -43,868 0.78% 127,717,084
2009-04-24 2009-04-22 12.998 9,740,980 -302,707 0.79% 126,609,930
2009-04-23 2009-04-21 12.800 10,043,687 +1,618 0.81% 128,558,946
2009-04-21 2009-04-17 12.701 10,042,069 -74,184 0.81% 127,545,662
2009-04-20 2009-04-16 12.503 10,116,253 -12,140 0.82% 126,488,072
2009-04-17 2009-04-15 12.726 10,128,393 +3,237 0.82% 128,892,351
2009-04-16 2009-04-14 12.874 10,125,156 +241,954 0.82% 130,352,336
2009-04-15 2009-04-09 13.245 9,883,202 -207,507 0.80% 130,900,660
2009-04-14 2009-04-08 12.874 10,090,709 +10,090,709 0.82% 129,908,862
2007-06-26 2007-06-22 23.150 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top