History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 278,000 | +0 | 0.01% | 1,565,140 |
| 2025-10-13 | 2025-10-09 | 5.580 | 278,000 | +0 | 0.01% | 1,551,240 |
| 2025-10-10 | 2025-10-08 | 5.400 | 278,000 | +0 | 0.01% | 1,501,200 |
| 2025-10-09 | 2025-10-06 | 5.380 | 278,000 | +0 | 0.01% | 1,495,640 |
| 2025-10-08 | 2025-10-03 | 5.370 | 278,000 | +0 | 0.01% | 1,492,860 |
| 2025-10-06 | 2025-10-02 | 5.390 | 278,000 | +0 | 0.01% | 1,498,420 |
| 2025-10-03 | 2025-09-30 | 5.420 | 278,000 | +0 | 0.01% | 1,506,760 |
| 2025-10-02 | 2025-09-29 | 5.480 | 278,000 | +14,000 | 0.01% | 1,523,440 |
| 2025-09-18 | 2025-09-16 | 6.000 | 264,000 | +14,000 | 0.01% | 1,584,000 |
| 2025-09-16 | 2025-09-12 | 6.050 | 250,000 | +16,000 | 0.01% | 1,512,500 |
| 2025-09-12 | 2025-09-10 | 6.090 | 234,000 | -14,000 | 0.00% | 1,425,060 |
| 2025-09-10 | 2025-09-08 | 6.040 | 248,000 | -14,000 | 0.01% | 1,497,920 |
| 2025-09-02 | 2025-08-29 | 5.590 | 262,000 | -14,000 | 0.01% | 1,464,580 |
| 2025-08-29 | 2025-08-27 | 5.630 | 276,000 | +30,000 | 0.01% | 1,553,880 |
| 2025-08-22 | 2025-08-20 | 5.670 | 246,000 | -14,000 | 0.01% | 1,394,820 |
| 2025-08-15 | 2025-08-13 | 5.560 | 260,000 | +28,000 | 0.01% | 1,445,600 |
| 2025-08-12 | 2025-08-08 | 5.610 | 232,000 | -14,000 | 0.00% | 1,301,520 |
| 2025-08-11 | 2025-08-07 | 5.510 | 246,000 | +14,000 | 0.01% | 1,355,460 |
| 2025-08-08 | 2025-08-06 | 5.490 | 232,000 | -14,000 | 0.00% | 1,273,680 |
| 2025-08-07 | 2025-08-05 | 5.510 | 246,000 | -18,000 | 0.01% | 1,355,460 |
| 2025-08-06 | 2025-08-04 | 5.440 | 264,000 | -14,000 | 0.01% | 1,436,160 |
| 2025-08-05 | 2025-08-01 | 5.290 | 278,000 | +6,000 | 0.01% | 1,470,620 |
| 2025-08-04 | 2025-07-31 | 5.330 | 272,000 | +18,000 | 0.01% | 1,449,760 |
| 2025-08-01 | 2025-07-30 | 5.410 | 254,000 | -28,000 | 0.01% | 1,374,140 |
| 2025-07-30 | 2025-07-28 | 4.970 | 282,000 | +14,000 | 0.01% | 1,401,540 |
| 2025-07-25 | 2025-07-23 | 5.020 | 268,000 | -14,000 | 0.01% | 1,345,360 |
| 2025-07-24 | 2025-07-22 | 5.040 | 282,000 | -14,000 | 0.01% | 1,421,280 |
| 2025-07-23 | 2025-07-21 | 4.910 | 296,000 | +14,000 | 0.01% | 1,453,360 |
| 2025-07-22 | 2025-07-18 | 4.800 | 282,000 | +14,000 | 0.01% | 1,353,600 |
| 2025-07-03 | 2025-06-30 | 5.370 | 268,000 | +14,000 | 0.01% | 1,439,249 |
| 2025-07-02 | 2025-06-27 | 5.360 | 254,000 | +27,869 | 0.01% | 1,361,369 |
| 2025-06-27 | 2025-06-25 | 5.657 | 226,131 | +13,191 | 0.01% | 1,279,199 |
| 2025-06-24 | 2025-06-20 | 5.572 | 212,940 | -13,191 | 0.00% | 1,186,499 |
| 2025-06-13 | 2025-06-11 | 5.604 | 226,131 | -15,076 | 0.01% | 1,267,199 |
| 2025-06-06 | 2025-06-04 | 5.349 | 241,207 | -15,075 | 0.01% | 1,290,242 |
| 2025-06-02 | 2025-05-29 | 5.201 | 256,282 | +16,960 | 0.01% | 1,332,800 |
| 2025-05-14 | 2025-05-12 | 5.243 | 239,322 | +13,191 | 0.01% | 1,254,759 |
| 2025-04-17 | 2025-04-15 | 4.946 | 226,131 | -13,191 | 0.01% | 1,118,399 |
| 2025-04-16 | 2025-04-14 | 4.797 | 239,322 | -18,844 | 0.01% | 1,148,079 |
| 2025-04-11 | 2025-04-09 | 4.659 | 258,166 | +18,844 | 0.01% | 1,202,858 |
| 2025-04-09 | 2025-04-07 | 4.574 | 239,322 | +13,191 | 0.01% | 1,094,739 |
| 2025-04-07 | 2025-04-02 | 4.946 | 226,131 | -13,191 | 0.01% | 1,118,399 |
| 2025-03-31 | 2025-03-27 | 4.797 | 239,322 | +13,191 | 0.01% | 1,148,079 |
| 2025-03-25 | 2025-03-21 | 4.872 | 226,131 | -3,769 | 0.01% | 1,101,599 |
| 2025-03-24 | 2025-03-20 | 4.914 | 229,900 | -13,191 | 0.01% | 1,129,720 |
| 2025-03-03 | 2025-02-27 | 4.659 | 243,091 | -18,844 | 0.01% | 1,132,620 |
| 2025-02-04 | 2025-01-28 | 4.330 | 261,935 | -18,845 | 0.01% | 1,134,239 |
| 2025-01-13 | 2025-01-09 | 4.245 | 280,780 | +18,845 | 0.01% | 1,192,002 |
| 2025-01-02 | 2024-12-27 | 4.532 | 261,935 | +18,844 | 0.01% | 1,187,058 |
| 2024-12-10 | 2024-12-06 | 4.447 | 243,091 | -18,844 | 0.01% | 1,081,020 |
| 2024-10-22 | 2024-10-18 | 4.712 | 261,935 | +18,844 | 0.01% | 1,234,318 |
| 2024-10-09 | 2024-10-07 | 5.445 | 243,091 | -22,613 | 0.01% | 1,323,540 |
| 2024-10-08 | 2024-10-04 | 5.179 | 265,704 | -22,613 | 0.01% | 1,376,159 |
| 2024-10-04 | 2024-10-02 | 5.137 | 288,317 | -16,960 | 0.01% | 1,481,038 |
| 2024-10-03 | 2024-09-30 | 5.063 | 305,277 | -18,844 | 0.01% | 1,545,479 |
| 2024-09-26 | 2024-09-24 | 4.882 | 324,121 | +22,613 | 0.01% | 1,582,398 |
| 2024-09-20 | 2024-09-17 | 4.426 | 301,508 | +22,613 | 0.01% | 1,334,399 |
| 2024-09-12 | 2024-09-10 | 4.405 | 278,895 | +18,844 | 0.01% | 1,228,399 |
| 2024-09-10 | 2024-09-05 | 4.702 | 260,051 | +3,769 | 0.01% | 1,222,680 |
| 2024-09-09 | 2024-09-04 | 4.755 | 256,282 | +1,884 | 0.01% | 1,218,560 |
| 2024-08-28 | 2024-08-26 | 4.765 | 254,398 | +15,076 | 0.01% | 1,212,302 |
| 2024-08-22 | 2024-08-20 | 4.818 | 239,322 | +16,960 | 0.01% | 1,153,159 |
| 2024-08-09 | 2024-08-07 | 4.903 | 222,362 | -18,845 | 0.01% | 1,090,318 |
| 2024-08-08 | 2024-08-06 | 4.808 | 241,207 | -7,537 | 0.01% | 1,159,682 |
| 2024-08-07 | 2024-08-05 | 4.765 | 248,744 | +1,884 | 0.01% | 1,185,358 |
| 2024-08-06 | 2024-08-02 | 4.861 | 246,860 | -1,884 | 0.01% | 1,199,960 |
| 2024-08-05 | 2024-08-01 | 4.872 | 248,744 | +3,769 | 0.01% | 1,211,758 |
| 2024-08-02 | 2024-07-31 | 4.925 | 244,975 | +7,537 | 0.01% | 1,206,398 |
| 2024-07-31 | 2024-07-29 | 5.243 | 237,438 | -16,960 | 0.01% | 1,244,881 |
| 2024-07-30 | 2024-07-26 | 5.147 | 254,398 | -3,768 | 0.01% | 1,309,502 |
| 2024-07-29 | 2024-07-25 | 5.116 | 258,166 | +1,884 | 0.01% | 1,320,678 |
| 2024-07-26 | 2024-07-24 | 5.190 | 256,282 | -7,538 | 0.01% | 1,330,080 |
| 2024-07-25 | 2024-07-23 | 5.094 | 263,820 | +3,769 | 0.01% | 1,344,001 |
| 2024-07-24 | 2024-07-22 | 5.211 | 260,051 | -1,884 | 0.01% | 1,355,160 |
| 2024-07-22 | 2024-07-18 | 5.264 | 261,935 | +5,653 | 0.01% | 1,378,878 |
| 2024-07-19 | 2024-07-17 | 5.254 | 256,282 | +7,538 | 0.01% | 1,346,400 |
| 2024-07-18 | 2024-07-16 | 5.455 | 248,744 | -5,654 | 0.01% | 1,356,958 |
| 2024-07-17 | 2024-07-15 | 5.508 | 254,398 | +15,076 | 0.01% | 1,401,302 |
| 2024-07-16 | 2024-07-12 | 5.487 | 239,322 | +3,769 | 0.01% | 1,313,179 |
| 2024-07-15 | 2024-07-11 | 5.625 | 235,553 | +5,653 | 0.01% | 1,324,998 |
| 2024-07-12 | 2024-07-10 | 5.721 | 229,900 | +7,538 | 0.01% | 1,315,160 |
| 2024-07-11 | 2024-07-09 | 5.943 | 222,362 | +13,191 | 0.01% | 1,321,598 |
| 2024-07-10 | 2024-07-08 | 6.452 | 209,171 | +5,653 | 0.00% | 1,349,547 |
| 2024-07-09 | 2024-07-05 | 6.419 | 203,518 | +23,989 | 0.00% | 1,306,340 |
| 2024-07-08 | 2024-07-04 | 6.452 | 179,529 | +1,813 | 0.00% | 1,158,300 |
| 2024-07-04 | 2024-07-02 | 6.386 | 177,716 | +1,814 | 0.00% | 1,134,843 |
| 2024-07-03 | 2024-06-28 | 6.386 | 175,902 | -7,254 | 0.00% | 1,123,259 |
| 2024-06-24 | 2024-06-20 | 6.231 | 183,156 | -25,388 | 0.00% | 1,141,301 |
| 2024-06-21 | 2024-06-19 | 6.088 | 208,544 | +25,388 | 0.00% | 1,269,601 |
| 2024-06-20 | 2024-06-18 | 6.132 | 183,156 | -19,948 | 0.00% | 1,123,121 |
| 2024-06-19 | 2024-06-17 | 5.989 | 203,104 | +19,948 | 0.00% | 1,216,323 |
| 2024-06-14 | 2024-06-12 | 6.044 | 183,156 | -3,627 | 0.00% | 1,106,961 |
| 2024-06-13 | 2024-06-11 | 5.911 | 186,783 | +3,627 | 0.00% | 1,104,162 |
| 2024-06-12 | 2024-06-07 | 6.110 | 183,156 | -39,895 | 0.00% | 1,119,081 |
| 2024-06-11 | 2024-06-06 | 5.867 | 223,051 | -10,881 | 0.01% | 1,308,719 |
| 2024-06-07 | 2024-06-05 | 5.735 | 233,932 | +10,881 | 0.01% | 1,341,602 |
| 2024-06-06 | 2024-06-04 | 5.922 | 223,051 | +14,507 | 0.01% | 1,321,019 |
| 2024-06-05 | 2024-06-03 | 5.768 | 208,544 | -3,627 | 0.00% | 1,202,901 |
| 2024-06-04 | 2024-05-31 | 5.713 | 212,171 | -1,813 | 0.00% | 1,212,122 |
| 2024-06-03 | 2024-05-30 | 5.724 | 213,984 | +3,627 | 0.01% | 1,224,840 |
| 2024-05-31 | 2024-05-29 | 5.779 | 210,357 | +21,761 | 0.00% | 1,215,679 |
| 2024-05-30 | 2024-05-28 | 5.856 | 188,596 | -12,694 | 0.00% | 1,104,479 |
| 2024-05-22 | 2024-05-20 | 5.757 | 201,290 | -16,321 | 0.00% | 1,158,839 |
| 2024-05-16 | 2024-05-13 | 5.845 | 217,611 | -18,134 | 0.01% | 1,272,001 |
| 2024-05-08 | 2024-05-06 | 5.459 | 235,745 | +16,321 | 0.01% | 1,286,999 |
| 2024-05-03 | 2024-04-30 | 5.503 | 219,424 | +18,134 | 0.01% | 1,207,578 |
| 2024-04-30 | 2024-04-26 | 5.404 | 201,290 | +12,694 | 0.00% | 1,087,800 |
| 2024-04-29 | 2024-04-25 | 5.514 | 188,596 | -7,254 | 0.00% | 1,039,999 |
| 2024-04-26 | 2024-04-24 | 5.548 | 195,850 | -12,694 | 0.00% | 1,086,481 |
| 2024-04-25 | 2024-04-23 | 5.448 | 208,544 | +12,694 | 0.00% | 1,136,201 |
| 2024-04-24 | 2024-04-22 | 5.481 | 195,850 | -12,694 | 0.00% | 1,073,521 |
| 2024-04-17 | 2024-04-15 | 5.713 | 208,544 | +12,694 | 0.00% | 1,191,401 |
| 2024-04-12 | 2024-04-10 | 5.614 | 195,850 | -27,201 | 0.00% | 1,099,441 |
| 2024-04-08 | 2024-04-03 | 5.095 | 223,051 | -21,761 | 0.01% | 1,136,519 |
| 2024-04-03 | 2024-03-28 | 5.084 | 244,812 | -25,388 | 0.01% | 1,244,699 |
| 2024-04-02 | 2024-03-27 | 4.908 | 270,200 | +27,201 | 0.01% | 1,326,099 |
| 2024-03-28 | 2024-03-26 | 4.974 | 242,999 | +9,067 | 0.01% | 1,208,681 |
| 2024-03-26 | 2024-03-22 | 4.897 | 233,932 | +16,321 | 0.01% | 1,145,521 |
| 2024-03-18 | 2024-03-14 | 5.250 | 217,611 | -5,440 | 0.01% | 1,142,400 |
| 2024-03-14 | 2024-03-12 | 5.084 | 223,051 | +27,201 | 0.01% | 1,134,059 |
| 2024-03-13 | 2024-03-11 | 5.206 | 195,850 | -18,134 | 0.00% | 1,019,521 |
| 2024-02-29 | 2024-02-27 | 4.709 | 213,984 | +18,134 | 0.01% | 1,007,720 |
| 2024-02-27 | 2024-02-23 | 4.853 | 195,850 | +5,440 | 0.00% | 950,401 |
| 2024-02-22 | 2024-02-20 | 4.676 | 190,410 | -50,775 | 0.00% | 890,402 |
| 2024-02-16 | 2024-02-14 | 4.423 | 241,185 | +27,201 | 0.01% | 1,066,658 |
| 2024-02-14 | 2024-02-07 | 4.533 | 213,984 | -27,201 | 0.01% | 969,960 |
| 2024-02-08 | 2024-02-06 | 4.456 | 241,185 | +23,574 | 0.01% | 1,074,638 |
| 2024-02-05 | 2024-02-01 | 4.544 | 217,611 | +27,201 | 0.01% | 988,800 |
| 2024-02-01 | 2024-01-30 | 4.963 | 190,410 | -3,626 | 0.00% | 945,002 |
| 2024-01-26 | 2024-01-24 | 4.897 | 194,036 | -25,388 | 0.00% | 950,158 |
| 2024-01-24 | 2024-01-22 | 4.544 | 219,424 | -36,269 | 0.01% | 997,038 |
| 2024-01-22 | 2024-01-18 | 4.665 | 255,693 | -10,880 | 0.01% | 1,192,861 |
| 2024-01-18 | 2024-01-16 | 4.952 | 266,573 | -18,135 | 0.01% | 1,320,058 |
| 2023-11-14 | 2023-11-10 | 4.136 | 284,708 | -27,201 | 0.01% | 1,177,502 |
| 2023-11-10 | 2023-11-08 | 3.981 | 311,909 | +27,201 | 0.01% | 1,241,840 |
| 2023-10-31 | 2023-10-27 | 4.048 | 284,708 | -27,201 | 0.01% | 1,152,382 |
| 2023-10-30 | 2023-10-26 | 3.959 | 311,909 | -9,067 | 0.01% | 1,234,960 |
| 2023-10-17 | 2023-10-13 | 3.981 | 320,976 | +9,067 | 0.01% | 1,277,940 |
| 2023-10-13 | 2023-10-11 | 4.103 | 311,909 | +9,067 | 0.01% | 1,279,680 |
| 2023-10-10 | 2023-10-06 | 4.048 | 302,842 | -18,134 | 0.01% | 1,225,781 |
| 2023-10-09 | 2023-10-05 | 3.992 | 320,976 | -9,067 | 0.01% | 1,281,480 |
| 2023-10-05 | 2023-10-03 | 4.136 | 330,043 | +27,201 | 0.01% | 1,364,999 |
| 2023-09-28 | 2023-09-26 | 4.169 | 302,842 | +18,134 | 0.01% | 1,262,521 |
| 2023-09-27 | 2023-09-25 | 4.224 | 284,708 | +27,202 | 0.01% | 1,202,622 |
| 2023-09-14 | 2023-09-12 | 4.401 | 257,506 | -9,067 | 0.01% | 1,133,159 |
| 2023-09-13 | 2023-09-11 | 4.345 | 266,573 | -27,202 | 0.01% | 1,158,358 |
| 2023-09-12 | 2023-09-07 | 4.257 | 293,775 | +9,067 | 0.01% | 1,250,641 |
| 2023-09-06 | 2023-09-04 | 4.213 | 284,708 | +18,135 | 0.01% | 1,199,482 |
| 2023-08-24 | 2023-08-22 | 4.687 | 266,573 | +27,201 | 0.01% | 1,249,498 |
| 2023-08-21 | 2023-08-17 | 4.798 | 239,372 | +18,134 | 0.01% | 1,148,400 |
| 2023-08-17 | 2023-08-15 | 4.919 | 221,238 | -18,134 | 0.01% | 1,088,241 |
| 2023-08-04 | 2023-08-02 | 4.798 | 239,372 | +3,627 | 0.01% | 1,148,400 |
| 2023-07-28 | 2023-07-26 | 4.831 | 235,745 | +5,440 | 0.01% | 1,138,799 |
| 2023-06-28 | 2023-06-26 | 5.272 | 230,305 | -18,134 | 0.01% | 1,214,121 |
| 2023-06-27 | 2023-06-23 | 5.018 | 248,439 | +18,134 | 0.01% | 1,246,699 |
| 2023-06-20 | 2023-06-16 | 4.996 | 230,305 | +1,814 | 0.01% | 1,150,621 |
| 2023-06-14 | 2023-06-12 | 5.305 | 228,491 | +27,201 | 0.01% | 1,212,118 |
| 2023-06-08 | 2023-06-06 | 5.327 | 201,290 | +9,067 | 0.00% | 1,072,260 |
| 2023-05-22 | 2023-05-18 | 5.162 | 192,223 | +1,813 | 0.00% | 992,160 |
| 2023-05-10 | 2023-05-08 | 5.305 | 190,410 | -9,067 | 0.00% | 1,010,102 |
| 2023-05-08 | 2023-05-04 | 5.459 | 199,477 | +9,067 | 0.00% | 1,089,002 |
| 2023-03-22 | 2023-03-20 | 4.544 | 190,410 | -27,201 | 0.00% | 865,202 |
| 2023-02-15 | 2023-02-13 | 4.566 | 217,611 | -18,134 | 0.01% | 993,600 |
| 2023-02-14 | 2023-02-10 | 4.742 | 235,745 | -18,134 | 0.01% | 1,117,999 |
| 2023-01-13 | 2023-01-11 | 4.367 | 253,879 | -36,269 | 0.01% | 1,108,798 |
| 2023-01-12 | 2023-01-10 | 4.577 | 290,148 | -7,254 | 0.01% | 1,328,001 |
| 2023-01-04 | 2022-12-30 | 4.070 | 297,402 | -9,067 | 0.01% | 1,210,322 |
| 2023-01-03 | 2022-12-29 | 4.048 | 306,469 | -1,813 | 0.01% | 1,240,461 |
| 2022-12-29 | 2022-12-23 | 3.419 | 308,282 | +9,067 | 0.01% | 1,054,000 |
| 2022-12-20 | 2022-12-16 | 3.717 | 299,215 | +7,254 | 0.01% | 1,112,100 |
| 2022-12-09 | 2022-12-07 | 3.695 | 291,961 | +18,134 | 0.01% | 1,078,699 |
| 2022-11-28 | 2022-11-24 | 4.114 | 273,827 | -7,254 | 0.01% | 1,126,460 |
| 2022-11-23 | 2022-11-21 | 3.794 | 281,081 | -10,880 | 0.01% | 1,066,401 |
| 2022-11-21 | 2022-11-17 | 3.662 | 291,961 | -18,135 | 0.01% | 1,069,039 |
| 2022-11-18 | 2022-11-16 | 3.728 | 310,096 | -23,574 | 0.01% | 1,155,962 |
| 2022-11-11 | 2022-11-09 | 3.430 | 333,670 | -1,813 | 0.01% | 1,144,480 |
| 2022-11-10 | 2022-11-08 | 3.375 | 335,483 | +23,574 | 0.01% | 1,132,198 |
| 2022-11-09 | 2022-11-07 | 3.342 | 311,909 | +9,067 | 0.01% | 1,042,320 |
| 2022-11-08 | 2022-11-04 | 3.331 | 302,842 | -50,776 | 0.01% | 1,008,681 |
| 2022-11-07 | 2022-11-03 | 3.044 | 353,618 | -3,627 | 0.01% | 1,076,401 |
| 2022-11-03 | 2022-11-01 | 3.077 | 357,245 | +54,403 | 0.01% | 1,099,261 |
| 2022-10-31 | 2022-10-27 | 3.606 | 302,842 | +36,269 | 0.01% | 1,092,181 |
| 2022-10-17 | 2022-10-13 | 4.191 | 266,573 | -9,067 | 0.01% | 1,117,198 |
| 2022-10-14 | 2022-10-12 | 3.926 | 275,640 | +1,813 | 0.01% | 1,082,238 |
| 2022-10-13 | 2022-10-11 | 4.059 | 273,827 | -3,627 | 0.01% | 1,111,360 |
| 2022-10-07 | 2022-10-05 | 3.816 | 277,454 | -5,440 | 0.01% | 1,058,760 |
| 2022-10-03 | 2022-09-29 | 3.805 | 282,894 | +27,201 | 0.01% | 1,076,399 |
| 2022-09-13 | 2022-09-08 | 5.184 | 255,693 | -18,134 | 0.01% | 1,325,401 |
| 2022-09-05 | 2022-09-01 | 4.434 | 273,827 | -18,134 | 0.01% | 1,214,040 |
| 2022-09-01 | 2022-08-30 | 4.533 | 291,961 | -36,269 | 0.01% | 1,323,419 |
| 2022-08-26 | 2022-08-24 | 4.621 | 328,230 | -18,134 | 0.01% | 1,516,781 |
| 2022-08-25 | 2022-08-23 | 4.720 | 346,364 | -36,269 | 0.01% | 1,634,960 |
| 2022-08-23 | 2022-08-19 | 4.720 | 382,633 | -36,268 | 0.01% | 1,806,162 |
| 2022-07-21 | 2022-07-19 | 4.180 | 418,901 | +54,403 | 0.01% | 1,750,980 |
| 2022-07-20 | 2022-07-18 | 4.312 | 364,498 | -90,671 | 0.01% | 1,571,819 |
| 2022-06-30 | 2022-06-28 | 4.367 | 455,169 | -9,068 | 0.01% | 1,987,918 |
| 2022-05-27 | 2022-05-25 | 4.202 | 464,237 | -9,067 | 0.01% | 1,950,722 |
| 2022-04-28 | 2022-04-26 | 4.026 | 473,304 | -12,694 | 0.01% | 1,905,301 |
| 2022-04-14 | 2022-04-12 | 3.783 | 485,998 | -90,671 | 0.01% | 1,838,481 |
| 2022-04-11 | 2022-04-07 | 3.662 | 576,669 | +18,134 | 0.01% | 2,111,520 |
| 2022-04-04 | 2022-03-31 | 3.695 | 558,535 | +3,627 | 0.01% | 2,063,601 |
| 2022-03-23 | 2022-03-21 | 3.992 | 554,908 | +99,739 | 0.01% | 2,215,441 |
| 2022-03-22 | 2022-03-18 | 4.103 | 455,169 | -27,202 | 0.01% | 1,867,438 |
| 2022-03-17 | 2022-03-15 | 3.772 | 482,371 | +18,134 | 0.01% | 1,819,441 |
| 2022-03-16 | 2022-03-14 | 4.202 | 464,237 | +50,776 | 0.01% | 1,950,722 |
| 2022-03-15 | 2022-03-11 | 4.897 | 413,461 | +18,135 | 0.01% | 2,024,641 |
| 2022-03-11 | 2022-03-09 | 5.018 | 395,326 | +125,126 | 0.01% | 1,983,798 |
| 2022-03-10 | 2022-03-08 | 4.853 | 270,200 | +1,813 | 0.01% | 1,311,199 |
| 2022-03-09 | 2022-03-07 | 4.820 | 268,387 | -9,067 | 0.01% | 1,293,521 |
| 2022-02-16 | 2022-02-14 | 4.456 | 277,454 | +5,440 | 0.01% | 1,236,240 |
| 2022-02-08 | 2022-02-04 | 4.566 | 272,014 | -3,626 | 0.01% | 1,242,002 |
| 2022-01-21 | 2022-01-19 | 4.842 | 275,640 | +3,626 | 0.01% | 1,334,558 |
| 2022-01-17 | 2022-01-13 | 4.621 | 272,014 | +18,135 | 0.01% | 1,257,002 |
| 2021-12-29 | 2021-12-24 | 6.286 | 253,879 | -7,254 | 0.01% | 1,595,998 |
| 2021-12-20 | 2021-12-16 | 5.448 | 261,133 | -90,671 | 0.01% | 1,422,719 |
| 2021-12-08 | 2021-12-06 | 4.103 | 351,804 | -5,441 | 0.01% | 1,443,359 |
| 2021-10-18 | 2021-10-12 | 4.323 | 357,245 | -5,440 | 0.01% | 1,544,482 |
| 2021-10-15 | 2021-10-11 | 4.235 | 362,685 | -3,627 | 0.01% | 1,536,001 |
| 2021-10-08 | 2021-10-06 | 4.389 | 366,312 | +9,067 | 0.01% | 1,607,921 |
| 2021-09-30 | 2021-09-28 | 4.764 | 357,245 | -10,880 | 0.01% | 1,702,082 |
| 2021-09-27 | 2021-09-23 | 4.764 | 368,125 | +10,880 | 0.01% | 1,753,919 |
| 2021-09-21 | 2021-09-17 | 4.279 | 357,245 | -7,253 | 0.01% | 1,528,722 |
| 2021-09-16 | 2021-09-14 | 4.345 | 364,498 | -9,067 | 0.01% | 1,583,879 |
| 2021-09-13 | 2021-09-09 | 4.742 | 373,565 | -9,068 | 0.01% | 1,771,598 |
| 2021-09-10 | 2021-09-08 | 4.775 | 382,633 | -3,626 | 0.01% | 1,827,262 |
| 2021-09-09 | 2021-09-07 | 4.764 | 386,259 | -9,067 | 0.01% | 1,840,318 |
| 2021-09-08 | 2021-09-06 | 4.930 | 395,326 | +18,134 | 0.01% | 1,948,918 |
| 2021-09-06 | 2021-09-02 | 4.544 | 377,192 | -10,881 | 0.01% | 1,713,919 |
| 2021-09-02 | 2021-08-31 | 4.136 | 388,073 | +5,440 | 0.01% | 1,605,001 |
| 2021-08-31 | 2021-08-27 | 4.125 | 382,633 | +5,441 | 0.01% | 1,578,282 |
| 2021-08-30 | 2021-08-26 | 4.389 | 377,192 | -9,067 | 0.01% | 1,655,679 |
| 2021-08-27 | 2021-08-25 | 4.456 | 386,259 | -7,254 | 0.01% | 1,721,038 |
| 2021-08-26 | 2021-08-24 | 4.356 | 393,513 | +3,627 | 0.01% | 1,714,300 |
| 2021-08-25 | 2021-08-23 | 4.423 | 389,886 | +5,440 | 0.01% | 1,724,299 |
| 2021-08-24 | 2021-08-20 | 3.606 | 384,446 | -19,948 | 0.01% | 1,386,480 |
| 2021-08-23 | 2021-08-19 | 3.562 | 404,394 | +27,202 | 0.01% | 1,440,581 |
| 2021-08-17 | 2021-08-13 | 3.353 | 377,192 | -18,134 | 0.01% | 1,264,639 |
| 2021-07-28 | 2021-07-26 | 2.912 | 395,326 | -181,343 | 0.01% | 1,151,039 |
| 2021-07-05 | 2021-06-30 | 3.615 | 576,669 | +125,869 | 0.01% | 2,084,401 |
| 2021-06-09 | 2021-06-07 | 3.389 | 450,800 | +84,105 | 0.01% | 1,527,601 |
| 2021-06-08 | 2021-06-04 | 3.472 | 366,695 | -8,411 | 0.01% | 1,273,119 |
| 2021-06-01 | 2021-05-28 | 3.282 | 375,106 | -16,821 | 0.01% | 1,230,961 |
| 2021-05-06 | 2021-05-04 | 3.341 | 391,927 | -8,410 | 0.01% | 1,309,461 |
| 2021-04-30 | 2021-04-28 | 3.282 | 400,337 | -16,821 | 0.01% | 1,313,760 |
| 2021-04-12 | 2021-04-08 | 3.210 | 417,158 | +25,231 | 0.01% | 1,339,200 |
| 2021-04-07 | 2021-03-31 | 3.282 | 391,927 | +8,411 | 0.01% | 1,286,161 |
| 2021-03-23 | 2021-03-19 | 3.139 | 383,516 | -67,284 | 0.01% | 1,203,840 |
| 2021-03-19 | 2021-03-17 | 3.068 | 450,800 | +33,642 | 0.01% | 1,382,881 |
| 2021-03-18 | 2021-03-16 | 3.127 | 417,158 | +16,821 | 0.01% | 1,304,480 |
| 2021-03-17 | 2021-03-15 | 3.151 | 400,337 | +16,821 | 0.01% | 1,261,400 |
| 2021-03-16 | 2021-03-12 | 3.222 | 383,516 | -25,231 | 0.01% | 1,235,760 |
| 2021-03-15 | 2021-03-11 | 3.139 | 408,747 | +25,231 | 0.01% | 1,283,039 |
| 2021-03-09 | 2021-03-05 | 3.103 | 383,516 | -67,284 | 0.01% | 1,190,160 |
| 2021-02-24 | 2021-02-22 | 3.222 | 450,800 | +42,053 | 0.01% | 1,452,561 |
| 2021-02-22 | 2021-02-18 | 3.080 | 408,747 | -25,232 | 0.01% | 1,258,739 |
| 2021-02-19 | 2021-02-17 | 3.056 | 433,979 | +25,232 | 0.01% | 1,326,121 |
| 2021-02-18 | 2021-02-16 | 3.032 | 408,747 | +5,046 | 0.01% | 1,239,299 |
| 2021-02-17 | 2021-02-11 | 2.972 | 403,701 | +58,873 | 0.01% | 1,199,999 |
| 2021-02-16 | 2021-02-09 | 2.949 | 344,828 | -33,642 | 0.01% | 1,016,800 |
| 2021-02-10 | 2021-02-08 | 2.937 | 378,470 | +25,231 | 0.01% | 1,111,500 |
| 2021-02-09 | 2021-02-05 | 2.925 | 353,239 | +16,821 | 0.01% | 1,033,201 |
| 2021-02-08 | 2021-02-04 | 2.937 | 336,418 | +16,821 | 0.01% | 988,001 |
| 2021-02-01 | 2021-01-28 | 3.341 | 319,597 | -33,642 | 0.01% | 1,067,801 |
| 2021-01-29 | 2021-01-27 | 3.424 | 353,239 | +33,642 | 0.01% | 1,209,602 |
| 2021-01-27 | 2021-01-25 | 3.412 | 319,597 | +16,821 | 0.01% | 1,090,601 |
| 2021-01-20 | 2021-01-18 | 3.519 | 302,776 | -23,549 | 0.01% | 1,065,600 |
| 2021-01-15 | 2021-01-13 | 3.508 | 326,325 | -3,364 | 0.01% | 1,144,599 |
| 2020-12-30 | 2020-12-28 | 3.294 | 329,689 | +3,364 | 0.01% | 1,085,839 |
| 2020-12-21 | 2020-12-17 | 3.175 | 326,325 | -16,821 | 0.01% | 1,035,960 |
| 2020-12-16 | 2020-12-14 | 3.234 | 343,146 | -16,821 | 0.01% | 1,109,760 |
| 2020-12-15 | 2020-12-11 | 3.210 | 359,967 | +33,642 | 0.01% | 1,155,600 |
| 2020-12-02 | 2020-11-30 | 3.615 | 326,325 | -8,411 | 0.01% | 1,179,519 |
| 2020-11-30 | 2020-11-26 | 3.686 | 334,736 | -16,820 | 0.01% | 1,233,802 |
| 2020-11-26 | 2020-11-24 | 3.722 | 351,556 | +25,231 | 0.01% | 1,308,338 |
| 2020-11-10 | 2020-11-06 | 3.579 | 326,325 | -16,821 | 0.01% | 1,167,879 |
| 2020-11-09 | 2020-11-05 | 3.508 | 343,146 | +16,821 | 0.01% | 1,203,600 |
| 2020-11-05 | 2020-11-03 | 3.555 | 326,325 | -25,231 | 0.01% | 1,160,119 |
| 2020-11-04 | 2020-11-02 | 3.412 | 351,556 | +16,820 | 0.01% | 1,199,658 |
| 2020-11-03 | 2020-10-30 | 3.436 | 334,736 | -33,641 | 0.01% | 1,150,221 |
| 2020-11-02 | 2020-10-29 | 3.460 | 368,377 | +42,052 | 0.01% | 1,274,579 |
| 2020-10-30 | 2020-10-28 | 3.603 | 326,325 | -8,411 | 0.01% | 1,175,639 |
| 2020-10-23 | 2020-10-21 | 3.496 | 334,736 | -50,462 | 0.01% | 1,170,121 |
| 2020-10-22 | 2020-10-20 | 3.436 | 385,198 | +50,462 | 0.01% | 1,323,619 |
| 2020-10-21 | 2020-10-19 | 3.615 | 334,736 | -25,231 | 0.01% | 1,209,921 |
| 2020-10-20 | 2020-10-16 | 3.603 | 359,967 | +8,411 | 0.01% | 1,296,840 |
| 2020-10-19 | 2020-10-15 | 3.638 | 351,556 | +16,820 | 0.01% | 1,279,078 |
| 2020-07-07 | 2020-07-03 | 3.496 | 334,736 | -11,774 | 0.01% | 1,170,121 |
| 2020-07-02 | 2020-06-29 | 3.649 | 346,510 | +17,945 | 0.01% | 1,264,402 |
| 2020-06-10 | 2020-06-08 | 3.774 | 328,565 | -3,190 | 0.01% | 1,240,121 |
| 2020-05-22 | 2020-05-20 | 3.724 | 331,755 | +3,190 | 0.01% | 1,235,521 |
| 2020-03-31 | 2020-03-27 | 3.473 | 328,565 | +23,925 | 0.01% | 1,141,241 |
| 2020-03-30 | 2020-03-26 | 3.411 | 304,640 | -15,950 | 0.01% | 1,039,040 |
| 2020-03-27 | 2020-03-25 | 3.323 | 320,590 | +15,950 | 0.01% | 1,065,301 |
| 2020-03-11 | 2020-03-09 | 3.812 | 304,640 | +23,925 | 0.01% | 1,161,280 |
| 2020-02-06 | 2020-02-04 | 4.414 | 280,715 | +11,164 | 0.01% | 1,239,038 |
| 2019-10-02 | 2019-09-27 | 4.803 | 269,551 | +7,975 | 0.01% | 1,294,542 |
| 2019-09-09 | 2019-09-05 | 5.367 | 261,576 | -31,899 | 0.01% | 1,403,841 |
| 2019-09-06 | 2019-09-04 | 5.317 | 293,475 | +31,899 | 0.01% | 1,560,319 |
| 2019-07-17 | 2019-07-15 | 5.831 | 261,576 | -3,190 | 0.01% | 1,525,201 |
| 2019-06-19 | 2019-06-17 | 6.196 | 264,766 | +6,495 | 0.01% | 1,640,482 |
| 2019-04-04 | 2019-04-02 | 6.003 | 258,271 | +4,667 | 0.01% | 1,550,439 |
| 2019-03-26 | 2019-03-22 | 5.977 | 253,604 | -7,779 | 0.01% | 1,515,902 |
| 2019-03-05 | 2019-03-01 | 6.170 | 261,383 | -7,779 | 0.01% | 1,612,801 |
| 2019-03-01 | 2019-02-27 | 6.183 | 269,162 | -15,559 | 0.01% | 1,664,259 |
| 2019-02-27 | 2019-02-25 | 6.260 | 284,721 | -15,558 | 0.01% | 1,782,422 |
| 2019-02-26 | 2019-02-22 | 6.325 | 300,279 | +46,675 | 0.01% | 1,899,119 |
| 2019-02-20 | 2019-02-18 | 6.479 | 253,604 | -90,239 | 0.01% | 1,643,042 |
| 2018-09-28 | 2018-09-26 | 6.582 | 343,843 | -15,558 | 0.01% | 2,263,040 |
| 2018-09-14 | 2018-09-12 | 6.260 | 359,401 | -7,780 | 0.01% | 2,249,937 |
| 2018-09-07 | 2018-09-05 | 6.414 | 367,181 | +14,003 | 0.01% | 2,355,282 |
| 2018-08-27 | 2018-08-23 | 6.646 | 353,178 | +4,668 | 0.01% | 2,347,180 |
| 2018-08-08 | 2018-08-06 | 7.122 | 348,510 | -9,336 | 0.01% | 2,481,916 |
| 2018-08-03 | 2018-08-01 | 7.314 | 357,846 | +15,559 | 0.01% | 2,617,403 |
| 2018-08-01 | 2018-07-30 | 7.816 | 342,287 | -15,559 | 0.01% | 2,675,199 |
| 2018-07-26 | 2018-07-24 | 7.494 | 357,846 | +15,559 | 0.01% | 2,681,803 |
| 2018-07-23 | 2018-07-19 | 7.533 | 342,287 | -7,779 | 0.01% | 2,578,399 |
| 2018-07-20 | 2018-07-18 | 7.289 | 350,066 | +7,779 | 0.01% | 2,551,497 |
| 2018-06-22 | 2018-06-20 | 7.006 | 342,287 | -37,341 | 0.01% | 2,397,999 |
| 2018-06-04 | 2018-05-31 | 7.790 | 379,628 | +10,891 | 0.01% | 2,957,284 |
| 2018-05-30 | 2018-05-28 | 7.533 | 368,737 | -4,667 | 0.01% | 2,777,643 |
| 2018-05-28 | 2018-05-24 | 7.507 | 373,404 | -6,224 | 0.01% | 2,803,199 |
| 2018-05-25 | 2018-05-23 | 7.456 | 379,628 | -1,555 | 0.01% | 2,830,404 |
| 2018-05-09 | 2018-05-07 | 6.957 | 381,183 | +8,588 | 0.01% | 2,651,842 |
| 2018-04-30 | 2018-04-26 | 6.549 | 372,595 | -30,416 | 0.01% | 2,440,197 |
| 2018-04-27 | 2018-04-25 | 6.483 | 403,011 | +30,416 | 0.01% | 2,612,897 |
| 2018-03-29 | 2018-03-27 | 6.970 | 372,595 | -7,604 | 0.01% | 2,596,997 |
| 2018-03-27 | 2018-03-23 | 6.839 | 380,199 | -30,416 | 0.01% | 2,599,997 |
| 2018-02-09 | 2018-02-07 | 6.483 | 410,615 | -112,539 | 0.01% | 2,662,197 |
| 2018-02-02 | 2018-01-31 | 6.641 | 523,154 | -228,120 | 0.01% | 3,474,397 |
| 2018-02-01 | 2018-01-30 | 6.799 | 751,274 | +53,228 | 0.02% | 5,107,959 |
| 2018-01-31 | 2018-01-29 | 6.878 | 698,046 | +7,604 | 0.02% | 4,801,138 |
| 2018-01-30 | 2018-01-26 | 6.760 | 690,442 | +152,080 | 0.02% | 4,667,118 |
| 2018-01-26 | 2018-01-24 | 6.746 | 538,362 | -57,791 | 0.02% | 3,632,037 |
| 2018-01-23 | 2018-01-19 | 6.786 | 596,153 | +179,454 | 0.02% | 4,045,441 |
| 2017-12-29 | 2017-12-27 | 6.418 | 416,699 | +10,646 | 0.01% | 2,674,242 |
| 2017-12-12 | 2017-12-08 | 6.391 | 406,053 | +7,604 | 0.01% | 2,595,240 |
| 2017-12-08 | 2017-12-06 | 6.444 | 398,449 | +7,604 | 0.01% | 2,567,600 |
| 2017-11-30 | 2017-11-28 | 6.628 | 390,845 | +15,208 | 0.01% | 2,590,560 |
| 2017-11-24 | 2017-11-22 | 6.904 | 375,637 | -15,208 | 0.01% | 2,593,499 |
| 2017-11-20 | 2017-11-16 | 7.062 | 390,845 | -9,125 | 0.01% | 2,760,180 |
| 2017-11-13 | 2017-11-09 | 7.351 | 399,970 | -15,208 | 0.01% | 2,940,341 |
| 2017-09-18 | 2017-09-14 | 6.641 | 415,178 | +9,125 | 0.01% | 2,757,301 |
| 2017-09-14 | 2017-09-12 | 6.760 | 406,053 | -15,208 | 0.01% | 2,744,760 |
| 2017-09-12 | 2017-09-08 | 6.720 | 421,261 | +15,208 | 0.01% | 2,830,940 |
| 2017-09-07 | 2017-09-05 | 6.668 | 406,053 | +4,562 | 0.01% | 2,707,380 |
| 2017-09-01 | 2017-08-30 | 6.654 | 401,491 | +15,208 | 0.01% | 2,671,682 |
| 2017-08-17 | 2017-08-15 | 6.575 | 386,283 | -18,249 | 0.01% | 2,540,002 |
| 2017-08-16 | 2017-08-14 | 6.523 | 404,532 | -153,601 | 0.01% | 2,638,718 |
| 2017-08-15 | 2017-08-11 | 6.497 | 558,133 | +164,246 | 0.02% | 3,625,961 |
| 2017-08-14 | 2017-08-10 | 6.641 | 393,887 | -22,812 | 0.01% | 2,615,902 |
| 2017-07-07 | 2017-07-05 | 7.128 | 416,699 | +7,604 | 0.01% | 2,970,163 |
| 2017-06-27 | 2017-06-23 | 7.378 | 409,095 | +31,937 | 0.01% | 3,018,183 |
| 2017-06-26 | 2017-06-22 | 7.207 | 377,158 | -7,604 | 0.01% | 2,718,081 |
| 2017-06-22 | 2017-06-20 | 8.524 | 384,762 | +44,038 | 0.01% | 3,279,834 |
| 2017-06-12 | 2017-06-08 | 8.836 | 340,724 | -4,040 | 0.01% | 3,010,700 |
| 2017-06-02 | 2017-05-31 | 9.237 | 344,764 | -2,694 | 0.01% | 3,184,639 |
| 2017-05-31 | 2017-05-26 | 8.673 | 347,458 | +1,347 | 0.01% | 3,013,443 |
| 2017-05-18 | 2017-05-16 | 8.792 | 346,111 | -2,693 | 0.01% | 3,042,881 |
| 2017-05-17 | 2017-05-15 | 8.584 | 348,804 | -17,508 | 0.01% | 2,994,037 |
| 2017-05-12 | 2017-05-10 | 8.257 | 366,312 | -20,201 | 0.01% | 3,024,641 |
| 2017-05-09 | 2017-05-05 | 7.752 | 386,513 | -1,347 | 0.01% | 2,996,280 |
| 2017-05-04 | 2017-04-28 | 7.975 | 387,860 | +17,508 | 0.01% | 3,093,123 |
| 2017-05-02 | 2017-04-27 | 7.945 | 370,352 | -17,508 | 0.01% | 2,942,499 |
| 2017-04-25 | 2017-04-21 | 7.722 | 387,860 | +22,895 | 0.01% | 2,995,202 |
| 2017-04-10 | 2017-04-06 | 7.930 | 364,965 | -9,427 | 0.01% | 2,894,279 |
| 2017-04-06 | 2017-04-03 | 7.841 | 374,392 | +2,693 | 0.01% | 2,935,677 |
| 2017-04-03 | 2017-03-30 | 7.663 | 371,699 | +2,694 | 0.01% | 2,848,321 |
| 2017-03-29 | 2017-03-27 | 7.797 | 369,005 | +2,693 | 0.01% | 2,876,997 |
| 2017-03-28 | 2017-03-24 | 7.915 | 366,312 | +57,910 | 0.01% | 2,899,521 |
| 2017-03-24 | 2017-03-22 | 8.094 | 308,402 | +8,080 | 0.01% | 2,496,097 |
| 2017-03-20 | 2017-03-16 | 8.495 | 300,322 | -67,337 | 0.01% | 2,551,121 |
| 2017-03-09 | 2017-03-07 | 8.034 | 367,659 | -2,693 | 0.01% | 2,953,863 |
| 2017-03-06 | 2017-03-02 | 7.930 | 370,352 | -6,734 | 0.01% | 2,936,999 |
| 2017-02-27 | 2017-02-23 | 7.915 | 377,086 | -523,880 | 0.01% | 2,984,802 |
| 2017-02-24 | 2017-02-22 | 7.990 | 900,966 | +523,880 | 0.03% | 7,198,442 |
| 2017-02-23 | 2017-02-21 | 7.945 | 377,086 | -1,347 | 0.01% | 2,996,002 |
| 2017-02-17 | 2017-02-15 | 8.153 | 378,433 | +5,387 | 0.01% | 3,085,384 |
| 2017-01-20 | 2017-01-18 | 7.663 | 373,046 | -13,467 | 0.01% | 2,858,643 |
| 2017-01-12 | 2017-01-10 | 7.470 | 386,513 | +12,121 | 0.01% | 2,887,220 |
| 2017-01-05 | 2017-01-03 | 7.618 | 374,392 | -4,041 | 0.01% | 2,852,277 |
| 2017-01-03 | 2016-12-29 | 7.559 | 378,433 | -6,733 | 0.01% | 2,860,584 |
| 2016-12-15 | 2016-12-13 | 7.247 | 385,166 | +95,618 | 0.01% | 2,791,358 |
| 2016-12-14 | 2016-12-12 | 7.277 | 289,548 | +16,161 | 0.01% | 2,107,000 |
| 2016-12-13 | 2016-12-09 | 7.396 | 273,387 | +2,693 | 0.01% | 2,021,878 |
| 2016-12-12 | 2016-12-08 | 7.455 | 270,694 | +67,337 | 0.01% | 2,018,042 |
| 2016-11-25 | 2016-11-23 | 6.920 | 203,357 | +2,693 | 0.01% | 1,407,320 |
| 2016-11-18 | 2016-11-16 | 6.861 | 200,664 | +1,347 | 0.01% | 1,376,763 |
| 2016-10-28 | 2016-10-26 | 7.158 | 199,317 | +6,734 | 0.01% | 1,426,722 |
| 2016-10-13 | 2016-10-11 | 7.247 | 192,583 | +1,347 | 0.01% | 1,395,679 |
| 2016-09-28 | 2016-09-26 | 7.247 | 191,236 | +6,733 | 0.01% | 1,385,917 |
| 2016-09-26 | 2016-09-22 | 7.544 | 184,503 | +6,734 | 0.01% | 1,391,922 |
| 2016-09-15 | 2016-09-13 | 7.232 | 177,769 | +1,347 | 0.01% | 1,285,680 |
| 2016-09-07 | 2016-09-05 | 7.203 | 176,422 | +22,894 | 0.01% | 1,270,698 |
| 2016-08-26 | 2016-08-24 | 7.099 | 153,528 | -13,467 | 0.00% | 1,089,841 |
| 2016-08-25 | 2016-08-23 | 7.114 | 166,995 | +4,040 | 0.01% | 1,187,919 |
| 2016-08-19 | 2016-08-17 | 7.514 | 162,955 | -6,734 | 0.01% | 1,224,520 |
| 2016-08-17 | 2016-08-15 | 7.544 | 169,689 | +13,468 | 0.01% | 1,280,163 |
| 2016-08-16 | 2016-08-12 | 7.425 | 156,221 | -8,081 | 0.00% | 1,159,998 |
| 2016-08-15 | 2016-08-11 | 7.114 | 164,302 | +13,468 | 0.01% | 1,168,762 |
| 2016-08-08 | 2016-08-04 | 6.831 | 150,834 | +1,346 | 0.00% | 1,030,398 |
| 2016-07-29 | 2016-07-27 | 6.935 | 149,488 | +4,041 | 0.00% | 1,036,743 |
| 2016-07-18 | 2016-07-14 | 6.816 | 145,447 | -4,041 | 0.00% | 991,437 |
| 2016-07-04 | 2016-06-29 | 7.039 | 149,488 | +8,081 | 0.00% | 1,052,283 |
| 2016-06-30 | 2016-06-28 | 10.009 | 141,407 | +6,733 | 0.00% | 1,415,275 |
| 2016-06-29 | 2016-06-27 | 10.177 | 134,674 | +29,032 | 0.00% | 1,370,605 |
| 2016-06-28 | 2016-06-24 | 10.027 | 105,642 | +4,268 | 0.00% | 1,059,300 |
| 2016-05-24 | 2016-05-20 | 9.765 | 101,374 | -3,201 | 0.00% | 989,904 |
| 2016-05-12 | 2016-05-10 | 10.177 | 104,575 | -1,067 | 0.00% | 1,064,281 |
| 2016-05-05 | 2016-05-03 | 10.215 | 105,642 | -20,275 | 0.00% | 1,079,100 |
| 2016-05-04 | 2016-04-29 | 10.440 | 125,917 | +2,135 | 0.01% | 1,314,523 |
| 2016-05-03 | 2016-04-28 | 10.402 | 123,782 | +3,201 | 0.00% | 1,287,595 |
| 2016-04-27 | 2016-04-25 | 11.227 | 120,581 | +25,610 | 0.00% | 1,353,737 |
| 2016-04-26 | 2016-04-22 | 11.808 | 94,971 | -24,543 | 0.00% | 1,121,399 |
| 2016-04-21 | 2016-04-19 | 12.183 | 119,514 | -16,006 | 0.00% | 1,455,998 |
| 2016-04-20 | 2016-04-18 | 12.370 | 135,520 | +25,610 | 0.01% | 1,676,394 |
| 2016-04-18 | 2016-04-14 | 13.401 | 109,910 | -1,067 | 0.00% | 1,472,896 |
| 2016-04-15 | 2016-04-13 | 13.626 | 110,977 | -1,068 | 0.00% | 1,512,154 |
| 2016-04-14 | 2016-04-12 | 13.213 | 112,045 | +11,738 | 0.00% | 1,480,507 |
| 2016-04-12 | 2016-04-08 | 12.839 | 100,307 | -92,836 | 0.00% | 1,287,806 |
| 2016-04-11 | 2016-04-07 | 12.464 | 193,143 | +68,293 | 0.01% | 2,407,295 |
| 2016-04-06 | 2016-04-01 | 12.651 | 124,850 | +21,342 | 0.00% | 1,579,505 |
| 2016-04-01 | 2016-03-30 | 12.707 | 103,508 | -16,006 | 0.00% | 1,315,323 |
| 2016-03-31 | 2016-03-29 | 12.183 | 119,514 | -16,006 | 0.00% | 1,455,998 |
| 2016-03-29 | 2016-03-23 | 12.632 | 135,520 | -645,590 | 0.01% | 1,711,954 |
| 2016-03-24 | 2016-03-22 | 12.782 | 781,110 | +664,797 | 0.03% | 9,984,477 |
| 2016-03-23 | 2016-03-21 | 13.139 | 116,313 | -16,006 | 0.00% | 1,528,182 |
| 2016-03-17 | 2016-03-15 | 12.745 | 132,319 | +24,543 | 0.01% | 1,686,397 |
| 2016-03-14 | 2016-03-10 | 12.183 | 107,776 | -23,476 | 0.00% | 1,312,998 |
| 2016-03-08 | 2016-03-04 | 12.539 | 131,252 | +23,476 | 0.01% | 1,645,738 |
| 2016-03-07 | 2016-03-03 | 12.445 | 107,776 | -24,543 | 0.00% | 1,341,278 |
| 2016-03-01 | 2016-02-26 | 11.602 | 132,319 | +24,543 | 0.01% | 1,535,117 |
| 2016-02-02 | 2016-01-29 | 11.902 | 107,776 | -66,160 | 0.00% | 1,282,698 |
| 2016-02-01 | 2016-01-28 | 11.302 | 173,936 | -101,373 | 0.01% | 1,965,783 |
| 2016-01-29 | 2016-01-27 | 11.189 | 275,309 | +163,264 | 0.01% | 3,080,516 |
| 2016-01-28 | 2016-01-26 | 11.133 | 112,045 | +4,269 | 0.00% | 1,247,406 |
| 2016-01-27 | 2016-01-25 | 11.433 | 107,776 | -24,543 | 0.00% | 1,232,198 |
| 2016-01-26 | 2016-01-22 | 11.452 | 132,319 | -2,134 | 0.01% | 1,515,277 |
| 2016-01-25 | 2016-01-21 | 11.077 | 134,453 | -2,135 | 0.01% | 1,489,316 |
| 2016-01-22 | 2016-01-20 | 11.321 | 136,588 | +1,068 | 0.01% | 1,546,245 |
| 2016-01-21 | 2016-01-19 | 11.883 | 135,520 | +24,543 | 0.01% | 1,610,354 |
| 2016-01-20 | 2016-01-18 | 11.733 | 110,977 | -4,269 | 0.00% | 1,302,075 |
| 2016-01-19 | 2016-01-15 | 11.808 | 115,246 | +2,134 | 0.00% | 1,360,803 |
| 2016-01-13 | 2016-01-11 | 12.258 | 113,112 | +1,067 | 0.00% | 1,386,485 |
| 2016-01-07 | 2016-01-05 | 12.464 | 112,045 | -4,268 | 0.00% | 1,396,506 |
| 2016-01-06 | 2016-01-04 | 11.864 | 116,313 | +2,134 | 0.00% | 1,379,942 |
| 2016-01-04 | 2015-12-29 | 12.670 | 114,179 | +1,067 | 0.00% | 1,446,644 |
| 2015-12-30 | 2015-12-28 | 12.707 | 113,112 | -25,610 | 0.00% | 1,437,365 |
| 2015-12-23 | 2015-12-21 | 12.632 | 138,722 | +25,610 | 0.01% | 1,752,403 |
| 2015-12-22 | 2015-12-18 | 12.539 | 113,112 | -29,878 | 0.00% | 1,418,285 |
| 2015-12-21 | 2015-12-17 | 12.707 | 142,990 | -2,134 | 0.01% | 1,817,038 |
| 2015-12-17 | 2015-12-15 | 12.389 | 145,124 | +1,067 | 0.01% | 1,797,916 |
| 2015-12-16 | 2015-12-14 | 11.995 | 144,057 | +27,744 | 0.01% | 1,727,997 |
| 2015-12-15 | 2015-12-11 | 12.183 | 116,313 | +16,006 | 0.00% | 1,417,002 |
| 2015-12-08 | 2015-12-04 | 13.082 | 100,307 | +3,202 | 0.00% | 1,312,246 |
| 2015-12-01 | 2015-11-27 | 13.082 | 97,105 | -21,342 | 0.00% | 1,270,357 |
| 2015-11-19 | 2015-11-17 | 13.888 | 118,447 | +2,134 | 0.01% | 1,645,019 |
| 2015-11-06 | 2015-11-04 | 15.556 | 116,313 | -3,201 | 0.01% | 1,809,402 |
| 2015-11-04 | 2015-11-02 | 15.444 | 119,514 | +7,469 | 0.01% | 1,845,758 |
| 2015-11-03 | 2015-10-30 | 15.800 | 112,045 | -5,335 | 0.01% | 1,770,308 |
| 2015-10-30 | 2015-10-28 | 16.493 | 117,380 | -8,537 | 0.01% | 1,936,001 |
| 2015-10-29 | 2015-10-27 | 16.137 | 125,917 | +3,202 | 0.01% | 2,031,965 |
| 2015-10-28 | 2015-10-26 | 16.625 | 122,715 | +5,335 | 0.01% | 2,040,093 |
| 2015-10-08 | 2015-10-06 | 16.587 | 117,380 | -118,447 | 0.01% | 1,947,001 |
| 2015-10-07 | 2015-10-05 | 16.868 | 235,827 | +118,447 | 0.01% | 3,978,000 |
| 2015-09-11 | 2015-09-09 | 15.969 | 117,380 | -5,335 | 0.01% | 1,874,401 |
| 2015-09-01 | 2015-08-28 | 16.737 | 122,715 | -5,336 | 0.01% | 2,053,893 |
| 2015-08-28 | 2015-08-26 | 15.762 | 128,051 | -6,402 | 0.01% | 2,018,402 |
| 2015-08-13 | 2015-08-11 | 17.899 | 134,453 | -8,537 | 0.01% | 2,406,593 |
| 2015-08-12 | 2015-08-10 | 17.749 | 142,990 | -5,336 | 0.01% | 2,537,958 |
| 2015-08-10 | 2015-08-06 | 17.281 | 148,326 | +5,336 | 0.01% | 2,563,167 |
| 2015-08-05 | 2015-08-03 | 17.787 | 142,990 | -5,336 | 0.01% | 2,543,318 |
| 2015-08-03 | 2015-07-30 | 17.543 | 148,326 | +5,336 | 0.01% | 2,602,087 |
| 2015-07-31 | 2015-07-29 | 17.937 | 142,990 | -5,336 | 0.01% | 2,564,758 |
| 2015-07-29 | 2015-07-27 | 17.581 | 148,326 | +5,336 | 0.01% | 2,607,647 |
| 2015-07-28 | 2015-07-24 | 18.087 | 142,990 | +5,335 | 0.01% | 2,586,198 |
| 2015-07-16 | 2015-07-14 | 17.506 | 137,655 | +5,336 | 0.01% | 2,409,726 |
| 2015-07-13 | 2015-07-09 | 17.449 | 132,319 | -5,336 | 0.01% | 2,308,876 |
| 2015-07-10 | 2015-07-08 | 16.400 | 137,655 | -10,671 | 0.01% | 2,257,505 |
| 2015-07-07 | 2015-07-03 | 18.105 | 148,326 | +4,269 | 0.01% | 2,685,488 |
| 2015-07-02 | 2015-06-29 | 20.868 | 144,057 | +1,291 | 0.01% | 3,006,133 |
| 2015-06-30 | 2015-06-26 | 20.672 | 142,766 | -3,060 | 0.01% | 2,951,193 |
| 2015-06-26 | 2015-06-24 | 21.260 | 145,826 | +7,139 | 0.01% | 3,100,248 |
| 2015-06-23 | 2015-06-19 | 19.848 | 138,687 | -47,929 | 0.01% | 2,752,634 |
| 2015-06-17 | 2015-06-15 | 20.044 | 186,616 | +50,988 | 0.01% | 3,740,520 |
| 2015-06-16 | 2015-06-12 | 20.554 | 135,628 | +5,099 | 0.01% | 2,787,680 |
| 2015-06-11 | 2015-06-09 | 20.672 | 130,529 | -5,099 | 0.01% | 2,698,236 |
| 2015-06-10 | 2015-06-08 | 20.946 | 135,628 | -5,099 | 0.01% | 2,840,880 |
| 2015-06-09 | 2015-06-05 | 20.593 | 140,727 | +10,198 | 0.01% | 2,898,004 |
| 2015-06-04 | 2015-06-02 | 21.221 | 130,529 | -36,712 | 0.01% | 2,769,915 |
| 2015-06-03 | 2015-06-01 | 21.142 | 167,241 | +43,850 | 0.01% | 3,535,849 |
| 2015-06-01 | 2015-05-28 | 20.789 | 123,391 | +12,237 | 0.01% | 2,565,202 |
| 2015-05-29 | 2015-05-27 | 21.691 | 111,154 | +18,356 | 0.01% | 2,411,085 |
| 2015-05-20 | 2015-05-18 | 21.025 | 92,798 | -5,099 | 0.00% | 1,951,038 |
| 2015-05-19 | 2015-05-15 | 20.672 | 97,897 | -23,454 | 0.00% | 2,023,682 |
| 2015-05-18 | 2015-05-14 | 20.436 | 121,351 | +5,098 | 0.01% | 2,479,952 |
| 2015-05-15 | 2015-05-13 | 20.358 | 116,253 | +5,099 | 0.01% | 2,366,648 |
| 2015-05-13 | 2015-05-11 | 21.888 | 111,154 | -1,020 | 0.01% | 2,432,885 |
| 2015-05-07 | 2015-05-05 | 21.809 | 112,174 | +3,060 | 0.01% | 2,446,410 |
| 2015-04-29 | 2015-04-27 | 22.280 | 109,114 | -6,119 | 0.01% | 2,431,034 |
| 2015-04-27 | 2015-04-23 | 21.809 | 115,233 | +1,020 | 0.01% | 2,513,124 |
| 2015-04-24 | 2015-04-22 | 22.868 | 114,213 | -3,059 | 0.01% | 2,611,839 |
| 2015-04-17 | 2015-04-15 | 19.044 | 117,272 | +3,059 | 0.01% | 2,233,293 |
| 2015-04-15 | 2015-04-13 | 18.710 | 114,213 | +3,059 | 0.01% | 2,136,959 |
| 2015-03-09 | 2015-03-05 | 17.906 | 111,154 | +1,020 | 0.01% | 1,990,344 |
| 2015-03-04 | 2015-03-02 | 19.122 | 110,134 | -4,079 | 0.01% | 2,106,000 |
| 2015-02-09 | 2015-02-05 | 18.887 | 114,213 | +2,039 | 0.01% | 2,157,119 |
| 2014-12-30 | 2014-12-24 | 20.475 | 112,174 | +4,079 | 0.01% | 2,296,809 |
| 2014-12-29 | 2014-12-22 | 21.103 | 108,095 | -5,098 | 0.01% | 2,281,130 |
| 2014-12-15 | 2014-12-11 | 18.730 | 113,193 | -12,237 | 0.01% | 2,120,094 |
| 2014-12-12 | 2014-12-10 | 18.750 | 125,430 | +12,237 | 0.01% | 2,351,752 |
| 2014-11-28 | 2014-11-26 | 17.887 | 113,193 | -99,937 | 0.01% | 2,024,635 |
| 2014-11-27 | 2014-11-25 | 17.749 | 213,130 | +99,937 | 0.01% | 3,782,905 |
| 2014-11-04 | 2014-10-31 | 18.671 | 113,193 | +5,098 | 0.01% | 2,113,434 |
| 2014-10-27 | 2014-10-23 | 17.357 | 108,095 | -31,612 | 0.01% | 1,876,209 |
| 2014-10-24 | 2014-10-22 | 17.318 | 139,707 | +31,612 | 0.01% | 2,419,419 |
| 2014-10-16 | 2014-10-14 | 17.455 | 108,095 | +1,020 | 0.01% | 1,886,809 |
| 2014-09-24 | 2014-09-22 | 17.377 | 107,075 | -3,059 | 0.01% | 1,860,604 |
| 2014-09-23 | 2014-09-19 | 17.377 | 110,134 | +3,059 | 0.01% | 1,913,760 |
| 2014-08-12 | 2014-08-08 | 17.455 | 107,075 | -1,020 | 0.01% | 1,869,004 |
| 2014-08-01 | 2014-07-30 | 17.122 | 108,095 | +1,020 | 0.01% | 1,850,768 |
| 2014-07-18 | 2014-07-16 | 18.259 | 107,075 | -2,039 | 0.01% | 1,955,105 |
| 2014-07-15 | 2014-07-11 | 17.573 | 109,114 | +17,336 | 0.01% | 1,917,435 |
| 2014-07-10 | 2014-07-08 | 18.883 | 91,778 | +977 | 0.01% | 1,733,006 |
| 2014-07-04 | 2014-07-02 | 18.738 | 90,801 | -9,660 | 0.01% | 1,701,398 |
| 2014-07-03 | 2014-06-30 | 18.117 | 100,461 | -9,659 | 0.01% | 1,820,004 |
| 2014-06-23 | 2014-06-19 | 16.998 | 110,120 | -5,796 | 0.01% | 1,871,872 |
| 2014-06-09 | 2014-06-05 | 17.164 | 115,916 | -9,660 | 0.01% | 1,989,595 |
| 2014-06-06 | 2014-06-04 | 16.791 | 125,576 | -7,728 | 0.01% | 2,108,600 |
| 2014-06-05 | 2014-06-03 | 16.626 | 133,304 | +17,388 | 0.01% | 2,216,284 |
| 2014-05-21 | 2014-05-19 | 17.040 | 115,916 | -47,333 | 0.01% | 1,975,195 |
| 2014-05-20 | 2014-05-16 | 16.709 | 163,249 | +47,333 | 0.01% | 2,727,663 |
| 2014-04-24 | 2014-04-22 | 16.232 | 115,916 | -1,932 | 0.01% | 1,881,595 |
| 2014-04-22 | 2014-04-16 | 16.274 | 117,848 | -4,830 | 0.01% | 1,917,836 |
| 2014-04-17 | 2014-04-15 | 16.274 | 122,678 | -4,830 | 0.01% | 1,996,438 |
| 2014-04-01 | 2014-03-28 | 15.114 | 127,508 | -3,864 | 0.01% | 1,927,201 |
| 2014-03-25 | 2014-03-21 | 15.487 | 131,372 | -27,047 | 0.01% | 2,034,563 |
| 2014-03-20 | 2014-03-18 | 14.452 | 158,419 | -23,183 | 0.01% | 2,289,441 |
| 2014-03-17 | 2014-03-13 | 12.858 | 181,602 | +966 | 0.01% | 2,334,957 |
| 2014-03-14 | 2014-03-12 | 12.899 | 180,636 | +5,796 | 0.01% | 2,330,017 |
| 2014-03-13 | 2014-03-11 | 13.272 | 174,840 | +5,795 | 0.01% | 2,320,414 |
| 2014-03-12 | 2014-03-10 | 13.644 | 169,045 | +12,558 | 0.01% | 2,306,505 |
| 2014-03-11 | 2014-03-07 | 13.810 | 156,487 | +6,762 | 0.01% | 2,161,080 |
| 2014-03-10 | 2014-03-06 | 14.058 | 149,725 | -121,712 | 0.01% | 2,104,897 |
| 2014-03-07 | 2014-03-05 | 13.996 | 271,437 | +121,712 | 0.02% | 3,799,115 |
| 2014-03-06 | 2014-03-04 | 14.224 | 149,725 | -70,516 | 0.01% | 2,129,697 |
| 2014-03-05 | 2014-03-03 | 14.473 | 220,241 | +72,448 | 0.01% | 3,187,440 |
| 2014-03-04 | 2014-02-28 | 14.348 | 147,793 | -4,830 | 0.01% | 2,120,576 |
| 2014-02-27 | 2014-02-25 | 14.245 | 152,623 | +10,626 | 0.01% | 2,174,078 |
| 2014-02-21 | 2014-02-19 | 14.762 | 141,997 | +18,353 | 0.01% | 2,096,213 |
| 2014-02-20 | 2014-02-18 | 14.617 | 123,644 | +1,932 | 0.01% | 1,807,359 |
| 2014-02-06 | 2014-02-04 | 14.783 | 121,712 | -966 | 0.01% | 1,799,278 |
| 2014-02-05 | 2014-01-30 | 14.949 | 122,678 | -3,864 | 0.01% | 1,833,879 |
| 2014-01-29 | 2014-01-27 | 15.756 | 126,542 | -29,945 | 0.01% | 1,993,820 |
| 2014-01-27 | 2014-01-23 | 15.570 | 156,487 | +4,830 | 0.01% | 2,436,480 |
| 2014-01-20 | 2014-01-16 | 15.280 | 151,657 | +1,932 | 0.01% | 2,317,317 |
| 2014-01-16 | 2014-01-14 | 15.342 | 149,725 | +4,830 | 0.01% | 2,297,096 |
| 2014-01-13 | 2014-01-09 | 15.114 | 144,895 | +25,115 | 0.01% | 2,189,994 |
| 2014-01-08 | 2014-01-06 | 14.659 | 119,780 | +6,762 | 0.01% | 1,755,837 |
| 2014-01-07 | 2014-01-03 | 14.638 | 113,018 | +9,659 | 0.01% | 1,654,374 |
| 2013-12-12 | 2013-12-10 | 15.114 | 103,359 | +3,864 | 0.01% | 1,562,204 |
| 2013-12-10 | 2013-12-06 | 15.404 | 99,495 | +4,830 | 0.01% | 1,532,643 |
| 2013-12-03 | 2013-11-29 | 15.342 | 94,665 | -4,830 | 0.01% | 1,452,360 |
| 2013-12-02 | 2013-11-28 | 15.218 | 99,495 | +966 | 0.01% | 1,514,103 |
| 2013-11-28 | 2013-11-26 | 15.259 | 98,529 | +3,864 | 0.01% | 1,503,482 |
| 2013-11-27 | 2013-11-25 | 15.032 | 94,665 | +4,830 | 0.01% | 1,422,960 |
| 2013-11-25 | 2013-11-21 | 15.611 | 89,835 | +1,932 | 0.01% | 1,402,438 |
| 2013-11-21 | 2013-11-19 | 16.046 | 87,903 | +9,659 | 0.01% | 1,410,497 |
| 2013-11-20 | 2013-11-18 | 16.253 | 78,244 | -14,489 | 0.00% | 1,271,708 |
| 2013-11-19 | 2013-11-15 | 16.046 | 92,733 | +1,932 | 0.01% | 1,487,999 |
| 2013-11-18 | 2013-11-14 | 15.901 | 90,801 | +966 | 0.01% | 1,443,838 |
| 2013-11-05 | 2013-11-01 | 17.123 | 89,835 | -9,660 | 0.01% | 1,538,218 |
| 2013-10-29 | 2013-10-25 | 16.419 | 99,495 | +9,660 | 0.01% | 1,633,583 |
| 2013-10-24 | 2013-10-22 | 18.096 | 89,835 | -2,898 | 0.01% | 1,625,637 |
| 2013-10-15 | 2013-10-10 | 16.709 | 92,733 | -6,762 | 0.01% | 1,549,439 |
| 2013-10-03 | 2013-09-30 | 16.025 | 99,495 | +1,932 | 0.01% | 1,594,443 |
| 2013-10-02 | 2013-09-27 | 16.253 | 97,563 | +1,932 | 0.01% | 1,585,702 |
| 2013-09-27 | 2013-09-25 | 16.957 | 95,631 | -24,149 | 0.01% | 1,621,621 |
| 2013-09-24 | 2013-09-19 | 15.984 | 119,780 | -4,830 | 0.01% | 1,914,557 |
| 2013-09-23 | 2013-09-18 | 15.860 | 124,610 | +3,864 | 0.01% | 1,976,279 |
| 2013-09-19 | 2013-09-17 | 16.170 | 120,746 | +966 | 0.01% | 1,952,497 |
| 2013-09-10 | 2013-09-06 | 14.762 | 119,780 | +966 | 0.01% | 1,768,237 |
| 2013-09-06 | 2013-09-04 | 15.446 | 118,814 | +966 | 0.01% | 1,835,157 |
| 2013-09-03 | 2013-08-30 | 16.005 | 117,848 | -148,760 | 0.01% | 1,886,116 |
| 2013-08-30 | 2013-08-28 | 15.984 | 266,608 | +148,760 | 0.02% | 4,261,448 |
| 2013-08-28 | 2013-08-26 | 15.570 | 117,848 | +966 | 0.01% | 1,834,876 |
| 2013-08-16 | 2013-08-13 | 16.688 | 116,882 | +966 | 0.01% | 1,950,515 |
| 2013-07-30 | 2013-07-26 | 15.984 | 115,916 | +1,932 | 0.01% | 1,852,795 |
| 2013-07-25 | 2013-07-23 | 16.854 | 113,984 | +9,659 | 0.01% | 1,921,034 |
| 2013-07-22 | 2013-07-18 | 17.102 | 104,325 | -9,659 | 0.01% | 1,784,165 |
| 2013-07-19 | 2013-07-17 | 17.040 | 113,984 | -9,660 | 0.01% | 1,942,274 |
| 2013-07-15 | 2013-07-11 | 16.750 | 123,644 | +19,319 | 0.01% | 2,071,039 |
| 2013-07-03 | 2013-06-28 | 15.901 | 104,325 | +2,898 | 0.01% | 1,658,885 |
| 2013-06-24 | 2013-06-20 | 15.383 | 101,427 | +3,545 | 0.01% | 1,560,234 |
| 2013-06-13 | 2013-06-10 | 16.198 | 97,882 | +1,865 | 0.01% | 1,585,502 |
| 2013-06-07 | 2013-06-05 | 17.249 | 96,017 | +4,661 | 0.01% | 1,656,232 |
| 2013-05-30 | 2013-05-28 | 17.893 | 91,356 | -933 | 0.01% | 1,634,633 |
| 2013-05-29 | 2013-05-27 | 17.400 | 92,289 | +933 | 0.01% | 1,605,787 |
| 2013-05-27 | 2013-05-23 | 17.485 | 91,356 | -5,594 | 0.01% | 1,597,393 |
| 2013-05-23 | 2013-05-21 | 18.580 | 96,950 | -1,864 | 0.01% | 1,801,286 |
| 2013-04-30 | 2013-04-26 | 18.687 | 98,814 | +5,593 | 0.01% | 1,846,519 |
| 2013-04-26 | 2013-04-24 | 18.880 | 93,221 | -7,457 | 0.01% | 1,760,003 |
| 2013-04-17 | 2013-04-15 | 17.507 | 100,678 | -15,848 | 0.01% | 1,762,552 |
| 2013-04-15 | 2013-04-11 | 17.957 | 116,526 | +1,864 | 0.01% | 2,092,500 |
| 2013-04-05 | 2013-04-02 | 17.957 | 114,662 | +7,458 | 0.01% | 2,059,027 |
| 2013-03-27 | 2013-03-25 | 17.442 | 107,204 | +1,864 | 0.01% | 1,869,901 |
| 2013-03-25 | 2013-03-21 | 17.035 | 105,340 | +1,865 | 0.01% | 1,794,448 |
| 2013-03-22 | 2013-03-20 | 17.013 | 103,475 | +2,797 | 0.01% | 1,760,458 |
| 2013-03-20 | 2013-03-18 | 16.477 | 100,678 | -5,594 | 0.01% | 1,658,872 |
| 2013-03-18 | 2013-03-14 | 16.756 | 106,272 | -2,796 | 0.01% | 1,780,684 |
| 2013-03-12 | 2013-03-08 | 16.799 | 109,068 | +2,796 | 0.01% | 1,832,214 |
| 2013-02-04 | 2013-01-31 | 17.164 | 106,272 | -4,661 | 0.01% | 1,824,005 |
| 2013-01-03 | 2012-12-31 | 15.383 | 110,933 | +2,797 | 0.01% | 1,706,463 |
| 2012-12-28 | 2012-12-24 | 14.889 | 108,136 | -51,272 | 0.01% | 1,610,078 |
| 2012-12-27 | 2012-12-20 | 15.190 | 159,408 | +2,797 | 0.01% | 2,421,366 |
| 2012-12-13 | 2012-12-11 | 14.911 | 156,611 | -8,390 | 0.01% | 2,335,200 |
| 2012-12-10 | 2012-12-06 | 15.254 | 165,001 | +35,424 | 0.01% | 2,516,942 |
| 2012-12-07 | 2012-12-05 | 15.168 | 129,577 | +15,848 | 0.01% | 1,965,461 |
| 2012-12-05 | 2012-12-03 | 14.632 | 113,729 | -4,661 | 0.01% | 1,664,074 |
| 2012-12-04 | 2012-11-30 | 14.096 | 118,390 | +2,796 | 0.01% | 1,668,774 |
| 2012-11-22 | 2012-11-20 | 13.752 | 115,594 | +2,797 | 0.01% | 1,589,683 |
| 2012-11-12 | 2012-11-08 | 13.066 | 112,797 | -4,661 | 0.01% | 1,473,777 |
| 2012-11-06 | 2012-11-02 | 13.237 | 117,458 | +1,864 | 0.01% | 1,554,837 |
| 2012-10-24 | 2012-10-19 | 12.551 | 115,594 | -1,864 | 0.01% | 1,450,802 |
| 2012-10-22 | 2012-10-18 | 12.293 | 117,458 | +4,661 | 0.01% | 1,443,957 |
| 2012-08-10 | 2012-08-08 | 11.006 | 112,797 | -4,661 | 0.01% | 1,241,458 |
| 2012-08-09 | 2012-08-07 | 10.899 | 117,458 | -5,593 | 0.01% | 1,280,157 |
| 2012-08-06 | 2012-08-02 | 12.057 | 123,051 | +2,796 | 0.01% | 1,483,674 |
| 2012-08-03 | 2012-08-01 | 11.972 | 120,255 | +1,865 | 0.01% | 1,439,642 |
| 2012-06-20 | 2012-06-18 | 11.931 | 118,390 | +1,304 | 0.01% | 1,412,558 |
| 2012-06-12 | 2012-06-08 | 11.714 | 117,086 | -4,610 | 0.01% | 1,371,600 |
| 2012-06-07 | 2012-06-05 | 10.999 | 121,696 | -1,844 | 0.01% | 1,338,483 |
| 2012-06-06 | 2012-06-04 | 10.803 | 123,540 | -9,219 | 0.01% | 1,334,644 |
| 2012-05-22 | 2012-05-18 | 10.478 | 132,759 | -18,439 | 0.01% | 1,391,040 |
| 2012-05-21 | 2012-05-17 | 10.196 | 151,198 | +18,439 | 0.01% | 1,541,603 |
| 2012-05-16 | 2012-05-14 | 10.131 | 132,759 | -4,610 | 0.01% | 1,344,960 |
| 2012-04-27 | 2012-04-25 | 9.697 | 137,369 | -922 | 0.01% | 1,332,063 |
| 2012-04-26 | 2012-04-24 | 9.567 | 138,291 | -1,843 | 0.01% | 1,323,004 |
| 2012-03-27 | 2012-03-23 | 9.306 | 140,134 | +9,219 | 0.01% | 1,304,156 |
| 2012-03-21 | 2012-03-19 | 10.022 | 130,915 | +4,610 | 0.01% | 1,312,079 |
| 2012-02-22 | 2012-02-20 | 10.999 | 126,305 | -2,766 | 0.01% | 1,389,176 |
| 2012-02-20 | 2012-02-16 | 11.020 | 129,071 | +1,844 | 0.01% | 1,422,398 |
| 2012-02-14 | 2012-02-10 | 10.651 | 127,227 | -24,893 | 0.01% | 1,355,156 |
| 2012-02-02 | 2012-01-31 | 10.218 | 152,120 | -1,844 | 0.01% | 1,554,304 |
| 2012-01-19 | 2012-01-17 | 9.632 | 153,964 | -9,219 | 0.01% | 1,482,965 |
| 2011-12-05 | 2011-12-01 | 8.352 | 163,183 | +922 | 0.01% | 1,362,901 |
| 2011-11-14 | 2011-11-10 | 8.287 | 162,261 | -18,439 | 0.01% | 1,344,640 |
| 2011-11-11 | 2011-11-09 | 8.309 | 180,700 | +18,439 | 0.01% | 1,501,363 |
| 2011-11-02 | 2011-10-31 | 7.723 | 162,261 | +13,829 | 0.01% | 1,253,120 |
| 2011-10-26 | 2011-10-24 | 7.419 | 148,432 | +3,688 | 0.01% | 1,101,241 |
| 2011-09-28 | 2011-09-26 | 6.768 | 144,744 | -2,766 | 0.01% | 979,679 |
| 2011-09-26 | 2011-09-22 | 6.790 | 147,510 | +2,766 | 0.01% | 1,001,600 |
| 2011-09-15 | 2011-09-12 | 7.311 | 144,744 | -922 | 0.01% | 1,058,179 |
| 2011-08-24 | 2011-08-22 | 7.181 | 145,666 | -4,610 | 0.01% | 1,045,959 |
| 2011-07-14 | 2011-07-12 | 8.569 | 150,276 | +4,610 | 0.01% | 1,287,702 |
| 2011-07-12 | 2011-07-08 | 9.003 | 145,666 | -2,766 | 0.01% | 1,311,399 |
| 2011-07-11 | 2011-07-07 | 8.894 | 148,432 | +4,610 | 0.01% | 1,320,201 |
| 2011-07-08 | 2011-07-06 | 8.938 | 143,822 | +2,766 | 0.01% | 1,285,438 |
| 2011-06-24 | 2011-06-22 | 8.851 | 141,056 | +922 | 0.01% | 1,248,477 |
| 2011-06-07 | 2011-06-02 | 9.762 | 140,134 | +921 | 0.01% | 1,367,996 |
| 2011-05-25 | 2011-05-23 | 9.523 | 139,213 | +2,766 | 0.01% | 1,325,785 |
| 2011-05-03 | 2011-04-28 | 9.046 | 136,447 | -4,609 | 0.01% | 1,234,323 |
| 2011-04-20 | 2011-04-18 | 10.484 | 141,056 | +7,384 | 0.01% | 1,478,899 |
| 2011-04-18 | 2011-04-14 | 10.370 | 133,672 | -21,842 | 0.01% | 1,386,181 |
| 2011-01-18 | 2011-01-14 | 9.546 | 155,514 | +4,369 | 0.01% | 1,484,523 |
| 2011-01-14 | 2011-01-12 | 9.592 | 151,145 | +1,747 | 0.01% | 1,449,737 |
| 2011-01-07 | 2011-01-05 | 9.523 | 149,398 | +2,621 | 0.01% | 1,422,720 |
| 2010-12-21 | 2010-12-17 | 9.409 | 146,777 | +1,747 | 0.01% | 1,380,961 |
| 2010-12-20 | 2010-12-16 | 9.431 | 145,030 | +2,621 | 0.01% | 1,367,844 |
| 2010-12-17 | 2010-12-15 | 9.546 | 142,409 | +8,737 | 0.01% | 1,359,424 |
| 2010-12-16 | 2010-12-14 | 9.683 | 133,672 | +2,621 | 0.01% | 1,294,381 |
| 2010-12-03 | 2010-12-01 | 9.477 | 131,051 | +874 | 0.01% | 1,242,002 |
| 2010-11-09 | 2010-11-05 | 10.118 | 130,177 | -2,621 | 0.01% | 1,317,158 |
| 2010-11-04 | 2010-11-02 | 10.118 | 132,798 | +2,621 | 0.01% | 1,343,678 |
| 2010-11-03 | 2010-11-01 | 10.233 | 130,177 | +1,747 | 0.01% | 1,332,058 |
| 2010-10-29 | 2010-10-27 | 10.050 | 128,430 | +24,463 | 0.01% | 1,290,662 |
| 2010-10-28 | 2010-10-26 | 10.347 | 103,967 | +2,621 | 0.01% | 1,075,760 |
| 2010-10-27 | 2010-10-25 | 10.462 | 101,346 | +6,989 | 0.01% | 1,060,240 |
| 2010-10-22 | 2010-10-20 | 10.805 | 94,357 | +2,621 | 0.01% | 1,019,524 |
| 2010-10-21 | 2010-10-19 | 11.217 | 91,736 | +1,748 | 0.01% | 1,029,005 |
| 2010-10-19 | 2010-10-15 | 11.377 | 89,988 | -6,990 | 0.01% | 1,023,817 |
| 2010-10-14 | 2010-10-12 | 11.080 | 96,978 | +874 | 0.01% | 1,074,484 |
| 2010-10-13 | 2010-10-11 | 11.011 | 96,104 | +1,747 | 0.01% | 1,058,201 |
| 2010-09-20 | 2010-09-16 | 11.011 | 94,357 | -3,494 | 0.01% | 1,038,964 |
| 2010-09-17 | 2010-09-15 | 10.599 | 97,851 | +1,747 | 0.01% | 1,037,117 |
| 2010-09-14 | 2010-09-10 | 10.484 | 96,104 | +6,116 | 0.01% | 1,007,601 |
| 2010-09-13 | 2010-09-09 | 10.370 | 89,988 | +1,747 | 0.01% | 933,177 |
| 2010-09-09 | 2010-09-07 | 10.462 | 88,241 | +1,747 | 0.01% | 923,141 |
| 2010-09-08 | 2010-09-06 | 10.599 | 86,494 | +6,116 | 0.01% | 916,745 |
| 2010-08-26 | 2010-08-24 | 10.576 | 80,378 | +2,621 | 0.01% | 850,082 |
| 2010-08-25 | 2010-08-23 | 10.645 | 77,757 | +2,621 | 0.01% | 827,702 |
| 2010-08-20 | 2010-08-18 | 10.691 | 75,136 | +5,242 | 0.01% | 803,242 |
| 2010-08-19 | 2010-08-17 | 10.645 | 69,894 | -873 | 0.01% | 744,002 |
| 2010-08-10 | 2010-08-06 | 10.713 | 70,767 | -87,368 | 0.01% | 758,155 |
| 2010-08-02 | 2010-07-29 | 10.324 | 158,135 | +4,369 | 0.01% | 1,632,623 |
| 2010-07-28 | 2010-07-26 | 10.324 | 153,766 | +3,494 | 0.01% | 1,587,517 |
| 2010-07-23 | 2010-07-21 | 10.599 | 150,272 | -1,747 | 0.01% | 1,592,724 |
| 2010-06-30 | 2010-06-28 | 10.668 | 152,019 | -152,893 | 0.01% | 1,621,680 |
| 2010-06-29 | 2010-06-25 | 10.210 | 304,912 | +874 | 0.02% | 3,113,084 |
| 2010-06-23 | 2010-06-21 | 10.347 | 304,038 | +874 | 0.02% | 3,145,921 |
| 2010-06-17 | 2010-06-14 | 9.912 | 303,164 | -2,621 | 0.02% | 3,005,017 |
| 2010-06-14 | 2010-06-10 | 9.454 | 305,785 | -874 | 0.02% | 2,890,997 |
| 2010-06-07 | 2010-06-03 | 9.592 | 306,659 | +21,842 | 0.02% | 2,941,380 |
| 2010-06-03 | 2010-06-01 | 9.637 | 284,817 | +43,683 | 0.02% | 2,744,918 |
| 2010-05-31 | 2010-05-27 | 10.916 | 241,134 | +12,571 | 0.02% | 2,632,265 |
| 2010-05-25 | 2010-05-20 | 11.085 | 228,563 | -1,656 | 0.02% | 2,533,678 |
| 2010-05-03 | 2010-04-29 | 10.699 | 230,219 | -1,657 | 0.02% | 2,463,075 |
| 2010-04-29 | 2010-04-27 | 10.940 | 231,876 | +19,047 | 0.02% | 2,536,803 |
| 2010-03-29 | 2010-03-25 | 10.916 | 212,829 | +45,547 | 0.02% | 2,323,282 |
| 2010-03-26 | 2010-03-24 | 10.989 | 167,282 | +16,563 | 0.01% | 1,838,202 |
| 2010-03-25 | 2010-03-23 | 11.134 | 150,719 | +1,656 | 0.01% | 1,678,037 |
| 2010-03-18 | 2010-03-16 | 11.254 | 149,063 | -2,484 | 0.01% | 1,677,600 |
| 2010-03-17 | 2010-03-15 | 11.254 | 151,547 | -20,704 | 0.01% | 1,705,556 |
| 2010-02-08 | 2010-02-04 | 11.182 | 172,251 | +24,016 | 0.01% | 1,926,085 |
| 2010-01-25 | 2010-01-21 | 10.554 | 148,235 | +45,547 | 0.01% | 1,564,462 |
| 2010-01-05 | 2009-12-31 | 10.602 | 102,688 | +1,656 | 0.01% | 1,088,722 |
| 2009-12-18 | 2009-12-16 | 10.554 | 101,032 | +41,407 | 0.01% | 1,066,285 |
| 2009-12-02 | 2009-11-30 | 11.689 | 59,625 | +1,656 | 0.00% | 696,958 |
| 2009-11-19 | 2009-11-17 | 12.414 | 57,969 | -1,656 | 0.00% | 719,601 |
| 2009-11-11 | 2009-11-09 | 12.800 | 59,625 | -4,969 | 0.00% | 763,198 |
| 2009-11-10 | 2009-11-06 | 12.583 | 64,594 | -8,281 | 0.01% | 812,761 |
| 2009-11-05 | 2009-11-03 | 12.075 | 72,875 | +1,656 | 0.01% | 879,997 |
| 2009-11-04 | 2009-11-02 | 12.075 | 71,219 | +23,188 | 0.01% | 860,000 |
| 2009-10-30 | 2009-10-28 | 12.414 | 48,031 | +8,281 | 0.00% | 596,235 |
| 2009-10-27 | 2009-10-22 | 13.476 | 39,750 | -4,141 | 0.00% | 535,678 |
| 2009-10-23 | 2009-10-21 | 13.428 | 43,891 | -21,531 | 0.00% | 589,363 |
| 2009-10-22 | 2009-10-20 | 12.486 | 65,422 | +4,141 | 0.01% | 816,859 |
| 2009-10-21 | 2009-10-19 | 12.414 | 61,281 | +1,656 | 0.00% | 760,714 |
| 2009-10-20 | 2009-10-16 | 12.341 | 59,625 | +1,656 | 0.00% | 735,838 |
| 2009-10-09 | 2009-10-07 | 12.510 | 57,969 | -7,453 | 0.00% | 725,201 |
| 2009-10-08 | 2009-10-06 | 12.341 | 65,422 | -20,703 | 0.01% | 807,379 |
| 2009-09-30 | 2009-09-28 | 12.317 | 86,125 | +29,812 | 0.01% | 1,060,797 |
| 2009-09-28 | 2009-09-24 | 12.631 | 56,313 | +9,938 | 0.00% | 711,284 |
| 2009-09-25 | 2009-09-23 | 13.211 | 46,375 | +5,797 | 0.00% | 612,638 |
| 2009-09-21 | 2009-09-17 | 14.104 | 40,578 | -6,625 | 0.00% | 572,316 |
| 2009-09-08 | 2009-09-04 | 13.621 | 47,203 | -4,141 | 0.00% | 642,956 |
| 2009-09-01 | 2009-08-28 | 13.355 | 51,344 | +8,281 | 0.00% | 685,721 |
| 2009-08-31 | 2009-08-27 | 13.500 | 43,063 | +4,141 | 0.00% | 581,365 |
| 2009-08-25 | 2009-08-21 | 13.766 | 38,922 | -8,281 | 0.00% | 535,800 |
| 2009-08-21 | 2009-08-19 | 13.524 | 47,203 | +20,703 | 0.00% | 638,396 |
| 2009-05-14 | 2009-05-12 | 12.602 | 26,500 | +600 | 0.00% | 333,961 |
| 2009-04-02 | 2009-03-31 | 12.701 | 25,900 | -1,619 | 0.00% | 328,959 |
| 2009-03-27 | 2009-03-25 | 12.751 | 27,519 | +810 | 0.00% | 350,883 |
| 2009-03-24 | 2009-03-20 | 13.344 | 26,709 | +809 | 0.00% | 356,394 |
| 2009-03-23 | 2009-03-19 | 14.011 | 25,900 | +25,900 | 0.00% | 362,879 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy