History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-10-10 | 2025-10-08 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-10-09 | 2025-10-06 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-10-08 | 2025-10-03 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-10-02 | 2025-09-29 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-09-30 | 2025-09-26 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-09-29 | 2025-09-25 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-25 | 2025-09-23 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-24 | 2025-09-22 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-09-19 | 2025-09-17 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-17 | 2025-09-15 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-09-16 | 2025-09-12 | 0.330 | 120,000 | +0 | 0.04% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 120,000 | +0 | 0.04% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-09-01 | 2025-08-28 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-29 | 2025-08-27 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-28 | 2025-08-26 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-27 | 2025-08-25 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-25 | 2025-08-21 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-21 | 2025-08-19 | 0.325 | 120,000 | +0 | 0.04% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-08-19 | 2025-08-15 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-08-12 | 2025-08-08 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-11 | 2025-08-07 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-08 | 2025-08-06 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-07 | 2025-08-05 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-08-06 | 2025-08-04 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-08-04 | 2025-07-31 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-08-01 | 2025-07-30 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-31 | 2025-07-29 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-30 | 2025-07-28 | 0.285 | 120,000 | +0 | 0.04% | 34,200 |
| 2025-07-29 | 2025-07-25 | 0.285 | 120,000 | +0 | 0.04% | 34,200 |
| 2025-07-28 | 2025-07-24 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-22 | 2025-07-18 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-21 | 2025-07-17 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-15 | 2025-07-11 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-14 | 2025-07-10 | 0.285 | 120,000 | +0 | 0.04% | 34,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.270 | 120,000 | +0 | 0.04% | 32,400 |
| 2025-07-07 | 2025-07-03 | 0.275 | 120,000 | +0 | 0.04% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 120,000 | +0 | 0.04% | 33,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.310 | 120,000 | +0 | 0.04% | 37,150 |
| 2025-06-27 | 2025-06-25 | 0.304 | 120,000 | +5,654 | 0.04% | 36,521 |
| 2025-06-26 | 2025-06-24 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-06-24 | 2025-06-20 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-06-23 | 2025-06-19 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-20 | 2025-06-18 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-18 | 2025-06-16 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-06-17 | 2025-06-13 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-06-16 | 2025-06-12 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-13 | 2025-06-11 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-12 | 2025-06-10 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-11 | 2025-06-09 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-10 | 2025-06-06 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-06-03 | 2025-05-30 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-06-02 | 2025-05-29 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-30 | 2025-05-28 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-29 | 2025-05-27 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-28 | 2025-05-26 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-27 | 2025-05-23 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-26 | 2025-05-22 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-23 | 2025-05-21 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-22 | 2025-05-20 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-21 | 2025-05-19 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-05-20 | 2025-05-16 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-19 | 2025-05-15 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-16 | 2025-05-14 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-15 | 2025-05-13 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-14 | 2025-05-12 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-12 | 2025-05-08 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-09 | 2025-05-07 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-08 | 2025-05-06 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-07 | 2025-05-02 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-06 | 2025-04-30 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-02 | 2025-04-29 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-30 | 2025-04-28 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-29 | 2025-04-25 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-25 | 2025-04-23 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-24 | 2025-04-22 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-23 | 2025-04-17 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-22 | 2025-04-16 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-17 | 2025-04-15 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-16 | 2025-04-14 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-15 | 2025-04-11 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-14 | 2025-04-10 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-11 | 2025-04-09 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-10 | 2025-04-08 | 0.289 | 114,346 | +0 | 0.04% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-07 | 2025-04-02 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-03 | 2025-04-01 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-04-02 | 2025-03-31 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-04-01 | 2025-03-28 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-03-31 | 2025-03-27 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-03-28 | 2025-03-26 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-03-26 | 2025-03-24 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2025-03-25 | 2025-03-21 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-03-24 | 2025-03-20 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2025-03-19 | 2025-03-17 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-17 | 2025-03-13 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-13 | 2025-03-11 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-12 | 2025-03-10 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-11 | 2025-03-07 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-03-07 | 2025-03-05 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-03-06 | 2025-03-04 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.289 | 114,346 | +0 | 0.04% | 33,000 |
| 2025-02-25 | 2025-02-21 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2025-02-21 | 2025-02-19 | 0.278 | 114,346 | +0 | 0.04% | 31,800 |
| 2025-02-20 | 2025-02-18 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-02-19 | 2025-02-17 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-02-18 | 2025-02-14 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-02-17 | 2025-02-13 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-12 | 2025-02-10 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-06 | 2025-02-04 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-05 | 2025-02-03 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-04 | 2025-01-28 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-03 | 2025-01-24 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-27 | 2025-01-23 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-24 | 2025-01-22 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-23 | 2025-01-21 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-22 | 2025-01-20 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-21 | 2025-01-17 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-20 | 2025-01-16 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-17 | 2025-01-15 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-16 | 2025-01-14 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-15 | 2025-01-13 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-14 | 2025-01-10 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-13 | 2025-01-09 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-10 | 2025-01-08 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-09 | 2025-01-07 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-08 | 2025-01-06 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-07 | 2025-01-03 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-06 | 2025-01-02 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-01-03 | 2024-12-31 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-01-02 | 2024-12-27 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-30 | 2024-12-24 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-23 | 2024-12-19 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-12-19 | 2024-12-17 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-12 | 2024-12-10 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-11 | 2024-12-09 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-10 | 2024-12-06 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-09 | 2024-12-05 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-06 | 2024-12-04 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-05 | 2024-12-03 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-03 | 2024-11-29 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-02 | 2024-11-28 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-11-29 | 2024-11-27 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2024-11-28 | 2024-11-26 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-27 | 2024-11-25 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-26 | 2024-11-22 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-25 | 2024-11-21 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-22 | 2024-11-20 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-21 | 2024-11-19 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-20 | 2024-11-18 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-19 | 2024-11-15 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-18 | 2024-11-14 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-15 | 2024-11-13 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-14 | 2024-11-12 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-13 | 2024-11-11 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-12 | 2024-11-08 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-11 | 2024-11-07 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-08 | 2024-11-06 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-11-07 | 2024-11-05 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-11-06 | 2024-11-04 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-05 | 2024-11-01 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-04 | 2024-10-31 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-01 | 2024-10-30 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-10-31 | 2024-10-29 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-10-30 | 2024-10-28 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-10-29 | 2024-10-25 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-10-28 | 2024-10-24 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-10-25 | 2024-10-23 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-24 | 2024-10-22 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-10-23 | 2024-10-21 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-10-21 | 2024-10-17 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-10-18 | 2024-10-16 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-10-16 | 2024-10-14 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-15 | 2024-10-10 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-14 | 2024-10-09 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-10 | 2024-10-08 | 0.362 | 114,346 | +0 | 0.04% | 41,400 |
| 2024-10-09 | 2024-10-07 | 0.383 | 114,346 | +0 | 0.04% | 43,800 |
| 2024-10-08 | 2024-10-04 | 0.373 | 114,346 | +0 | 0.04% | 42,600 |
| 2024-10-07 | 2024-10-03 | 0.378 | 114,346 | +0 | 0.04% | 43,200 |
| 2024-10-04 | 2024-10-02 | 0.357 | 114,346 | +0 | 0.04% | 40,800 |
| 2024-10-03 | 2024-09-30 | 0.336 | 114,346 | +0 | 0.04% | 38,400 |
| 2024-10-02 | 2024-09-27 | 0.336 | 114,346 | +0 | 0.04% | 38,400 |
| 2024-09-30 | 2024-09-26 | 0.341 | 114,346 | +0 | 0.04% | 39,000 |
| 2024-09-27 | 2024-09-25 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-09-26 | 2024-09-24 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-09-25 | 2024-09-23 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-09-24 | 2024-09-20 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-09-23 | 2024-09-19 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-09-20 | 2024-09-17 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-19 | 2024-09-16 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-17 | 2024-09-13 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-16 | 2024-09-12 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-13 | 2024-09-11 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-12 | 2024-09-10 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-11 | 2024-09-09 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-10 | 2024-09-05 | 0.341 | 114,346 | +0 | 0.04% | 39,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-09-03 | 2024-08-30 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-09-02 | 2024-08-29 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-30 | 2024-08-28 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-29 | 2024-08-27 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-28 | 2024-08-26 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-08-26 | 2024-08-22 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-23 | 2024-08-21 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-22 | 2024-08-20 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-21 | 2024-08-19 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-20 | 2024-08-16 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-19 | 2024-08-15 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-16 | 2024-08-14 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-15 | 2024-08-13 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-14 | 2024-08-12 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-08-13 | 2024-08-09 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-12 | 2024-08-08 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-09 | 2024-08-07 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-08 | 2024-08-06 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-08-07 | 2024-08-05 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-06 | 2024-08-02 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-05 | 2024-08-01 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-08-01 | 2024-07-30 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-07-31 | 2024-07-29 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-07-30 | 2024-07-26 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-07-29 | 2024-07-25 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-07-26 | 2024-07-24 | 0.336 | 114,346 | +0 | 0.04% | 38,400 |
| 2024-07-25 | 2024-07-23 | 0.336 | 114,346 | +0 | 0.04% | 38,400 |
| 2024-07-24 | 2024-07-22 | 0.336 | 114,346 | +0 | 0.04% | 38,400 |
| 2024-07-23 | 2024-07-19 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-07-22 | 2024-07-18 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-07-19 | 2024-07-17 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-07-18 | 2024-07-16 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-07-17 | 2024-07-15 | 0.362 | 114,346 | +0 | 0.04% | 41,400 |
| 2024-07-16 | 2024-07-12 | 0.362 | 114,346 | +0 | 0.04% | 41,400 |
| 2024-07-15 | 2024-07-11 | 0.367 | 114,346 | +0 | 0.04% | 42,000 |
| 2024-07-12 | 2024-07-10 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-07-11 | 2024-07-09 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-07-10 | 2024-07-08 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-07-09 | 2024-07-05 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-07-08 | 2024-07-04 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-07-05 | 2024-07-03 | 0.341 | 114,346 | +0 | 0.04% | 39,000 |
| 2024-07-04 | 2024-07-02 | 0.341 | 114,346 | +0 | 0.04% | 39,000 |
| 2024-07-03 | 2024-06-28 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.318 | 114,346 | +0 | 0.04% | 36,360 |
| 2024-06-28 | 2024-06-26 | 0.366 | 114,346 | +0 | 0.04% | 41,818 |
| 2024-06-27 | 2024-06-25 | 0.360 | 114,346 | +7,705 | 0.04% | 41,175 |
| 2024-06-26 | 2024-06-24 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-06-25 | 2024-06-21 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-06-24 | 2024-06-20 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-06-21 | 2024-06-19 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-06-20 | 2024-06-18 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-19 | 2024-06-17 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-18 | 2024-06-14 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-17 | 2024-06-13 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-14 | 2024-06-12 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-13 | 2024-06-11 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-12 | 2024-06-07 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-11 | 2024-06-06 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-06-07 | 2024-06-05 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-06-06 | 2024-06-04 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-06-05 | 2024-06-03 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-06-04 | 2024-05-31 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-06-03 | 2024-05-30 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-05-31 | 2024-05-29 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-05-30 | 2024-05-28 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-05-29 | 2024-05-27 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-05-28 | 2024-05-24 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-05-27 | 2024-05-23 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-05-24 | 2024-05-22 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-05-23 | 2024-05-21 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-05-22 | 2024-05-20 | 0.388 | 106,641 | +0 | 0.04% | 41,400 |
| 2024-05-21 | 2024-05-17 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-05-20 | 2024-05-16 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-05-17 | 2024-05-14 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-05-16 | 2024-05-13 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-05-14 | 2024-05-10 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-05-13 | 2024-05-09 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2024-05-10 | 2024-05-08 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-05-09 | 2024-05-07 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2024-05-08 | 2024-05-06 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2024-05-03 | 2024-04-30 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-05-02 | 2024-04-29 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-04-29 | 2024-04-25 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-04-26 | 2024-04-24 | 0.399 | 106,641 | +0 | 0.04% | 42,600 |
| 2024-04-25 | 2024-04-23 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-04-24 | 2024-04-22 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-04-23 | 2024-04-19 | 0.399 | 106,641 | +0 | 0.04% | 42,600 |
| 2024-04-22 | 2024-04-18 | 0.416 | 106,641 | +0 | 0.04% | 44,400 |
| 2024-04-19 | 2024-04-17 | 0.444 | 106,641 | +0 | 0.04% | 47,400 |
| 2024-04-18 | 2024-04-16 | 0.377 | 106,641 | +0 | 0.04% | 40,200 |
| 2024-04-17 | 2024-04-15 | 0.394 | 106,641 | +0 | 0.04% | 42,000 |
| 2024-04-16 | 2024-04-12 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-04-15 | 2024-04-11 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-04-12 | 2024-04-10 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-04-11 | 2024-04-09 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-04-10 | 2024-04-08 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-04-09 | 2024-04-05 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-04-08 | 2024-04-03 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-04-05 | 2024-04-02 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-04-03 | 2024-03-28 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-04-02 | 2024-03-27 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-28 | 2024-03-26 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-27 | 2024-03-25 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-26 | 2024-03-22 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-25 | 2024-03-21 | 0.388 | 106,641 | +0 | 0.04% | 41,400 |
| 2024-03-22 | 2024-03-20 | 0.388 | 106,641 | +0 | 0.04% | 41,400 |
| 2024-03-21 | 2024-03-19 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-03-20 | 2024-03-18 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-03-19 | 2024-03-15 | 0.405 | 106,641 | +0 | 0.04% | 43,200 |
| 2024-03-18 | 2024-03-14 | 0.405 | 106,641 | +0 | 0.04% | 43,200 |
| 2024-03-15 | 2024-03-13 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-03-14 | 2024-03-12 | 0.394 | 106,641 | +0 | 0.04% | 42,000 |
| 2024-03-13 | 2024-03-11 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-03-12 | 2024-03-08 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-03-11 | 2024-03-07 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-03-08 | 2024-03-06 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-07 | 2024-03-05 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-06 | 2024-03-04 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-05 | 2024-03-01 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-04 | 2024-02-29 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-01 | 2024-02-28 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-02-29 | 2024-02-27 | 0.394 | 106,641 | +0 | 0.04% | 42,000 |
| 2024-02-28 | 2024-02-26 | 0.399 | 106,641 | +0 | 0.04% | 42,600 |
| 2024-02-27 | 2024-02-23 | 0.399 | 106,641 | +0 | 0.04% | 42,600 |
| 2024-02-26 | 2024-02-22 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-02-23 | 2024-02-21 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-02-22 | 2024-02-20 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-02-21 | 2024-02-19 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-02-20 | 2024-02-16 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-02-19 | 2024-02-15 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-02-16 | 2024-02-14 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-02-15 | 2024-02-09 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-02-14 | 2024-02-07 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-02-08 | 2024-02-06 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-02-07 | 2024-02-05 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-02-06 | 2024-02-02 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-02-05 | 2024-02-01 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-02-02 | 2024-01-31 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-02-01 | 2024-01-30 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-31 | 2024-01-29 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-01-30 | 2024-01-26 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-01-29 | 2024-01-25 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-01-26 | 2024-01-24 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-01-25 | 2024-01-23 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-01-24 | 2024-01-22 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2024-01-23 | 2024-01-19 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-01-22 | 2024-01-18 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-01-19 | 2024-01-17 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2024-01-18 | 2024-01-16 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-01-17 | 2024-01-15 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2024-01-16 | 2024-01-12 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-15 | 2024-01-11 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-12 | 2024-01-10 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-11 | 2024-01-09 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-10 | 2024-01-08 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-09 | 2024-01-05 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-01-08 | 2024-01-04 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-01-05 | 2024-01-03 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-01-04 | 2024-01-02 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-01-03 | 2023-12-29 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-01-02 | 2023-12-28 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-12-29 | 2023-12-27 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-12-28 | 2023-12-22 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-12-27 | 2023-12-21 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-12-22 | 2023-12-20 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-12-21 | 2023-12-19 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-12-20 | 2023-12-18 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-12-19 | 2023-12-15 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-12-18 | 2023-12-14 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-12-15 | 2023-12-13 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2023-12-14 | 2023-12-12 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-13 | 2023-12-11 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-12 | 2023-12-08 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-11 | 2023-12-07 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-08 | 2023-12-06 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-07 | 2023-12-05 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-06 | 2023-12-04 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-12-05 | 2023-12-01 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-12-04 | 2023-11-30 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-12-01 | 2023-11-29 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-11-30 | 2023-11-28 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-11-29 | 2023-11-27 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-11-28 | 2023-11-24 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-11-27 | 2023-11-23 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2023-11-24 | 2023-11-22 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-11-23 | 2023-11-21 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-11-22 | 2023-11-20 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-11-21 | 2023-11-17 | 0.377 | 106,641 | +0 | 0.04% | 40,200 |
| 2023-11-20 | 2023-11-16 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-11-17 | 2023-11-15 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-11-16 | 2023-11-14 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-11-15 | 2023-11-13 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-11-14 | 2023-11-10 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-11-13 | 2023-11-09 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-11-10 | 2023-11-08 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-11-09 | 2023-11-07 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2023-11-08 | 2023-11-06 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2023-11-07 | 2023-11-03 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-11-06 | 2023-11-02 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-11-03 | 2023-11-01 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-11-02 | 2023-10-31 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-11-01 | 2023-10-30 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-10-31 | 2023-10-27 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-10-30 | 2023-10-26 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-10-27 | 2023-10-25 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-10-26 | 2023-10-24 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-25 | 2023-10-20 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-24 | 2023-10-19 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-20 | 2023-10-18 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-19 | 2023-10-17 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-10-18 | 2023-10-16 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-10-17 | 2023-10-13 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-16 | 2023-10-12 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-13 | 2023-10-11 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-12 | 2023-10-10 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-11 | 2023-10-09 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-10 | 2023-10-06 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-09 | 2023-10-05 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-06 | 2023-10-04 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-05 | 2023-10-03 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-04 | 2023-09-29 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-10-03 | 2023-09-28 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-29 | 2023-09-27 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-28 | 2023-09-26 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-27 | 2023-09-25 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-26 | 2023-09-22 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-25 | 2023-09-21 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-22 | 2023-09-20 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-09-21 | 2023-09-19 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-20 | 2023-09-18 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-19 | 2023-09-15 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-18 | 2023-09-14 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-15 | 2023-09-13 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-14 | 2023-09-12 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-13 | 2023-09-11 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-09-12 | 2023-09-07 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-09-11 | 2023-09-06 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-09-07 | 2023-09-05 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-09-06 | 2023-09-04 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-09-05 | 2023-08-31 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-09-04 | 2023-08-30 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-08-31 | 2023-08-29 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-08-30 | 2023-08-28 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-29 | 2023-08-25 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-08-28 | 2023-08-24 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-08-25 | 2023-08-23 | 0.326 | 106,641 | +0 | 0.04% | 34,800 |
| 2023-08-24 | 2023-08-22 | 0.326 | 106,641 | +0 | 0.04% | 34,800 |
| 2023-08-23 | 2023-08-21 | 0.326 | 106,641 | +0 | 0.04% | 34,800 |
| 2023-08-22 | 2023-08-18 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2023-08-21 | 2023-08-17 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2023-08-18 | 2023-08-16 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2023-08-17 | 2023-08-15 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2023-08-16 | 2023-08-14 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2023-08-15 | 2023-08-11 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-14 | 2023-08-10 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-11 | 2023-08-09 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-10 | 2023-08-08 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-09 | 2023-08-07 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-08-08 | 2023-08-04 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-08-07 | 2023-08-03 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-04 | 2023-08-02 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-08-03 | 2023-08-01 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-08-02 | 2023-07-31 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-01 | 2023-07-28 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-07-31 | 2023-07-27 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-07-28 | 2023-07-26 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-07-27 | 2023-07-25 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-07-26 | 2023-07-24 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-07-25 | 2023-07-21 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-07-24 | 2023-07-20 | 0.461 | 106,641 | +0 | 0.04% | 49,138 |
| 2023-07-21 | 2023-07-19 | 0.461 | 106,641 | +12,886 | 0.04% | 49,138 |
| 2023-07-20 | 2023-07-18 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-19 | 2023-07-14 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-07-18 | 2023-07-13 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-14 | 2023-07-12 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-07-13 | 2023-07-11 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-07-12 | 2023-07-10 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-11 | 2023-07-07 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-10 | 2023-07-06 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-07-07 | 2023-07-05 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-07-06 | 2023-07-04 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-07-05 | 2023-07-03 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-04 | 2023-06-30 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-03 | 2023-06-29 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-06-30 | 2023-06-28 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-06-29 | 2023-06-27 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-06-28 | 2023-06-26 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-06-27 | 2023-06-23 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-26 | 2023-06-21 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-23 | 2023-06-20 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-21 | 2023-06-19 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-20 | 2023-06-16 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2023-06-19 | 2023-06-15 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2023-06-16 | 2023-06-14 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-15 | 2023-06-13 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-06-14 | 2023-06-12 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-06-13 | 2023-06-09 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2023-06-12 | 2023-06-08 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2023-06-09 | 2023-06-07 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-06-08 | 2023-06-06 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-06-07 | 2023-06-05 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-06-06 | 2023-06-02 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-06-05 | 2023-06-01 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-06-02 | 2023-05-31 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-01 | 2023-05-30 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-05-31 | 2023-05-29 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-05-30 | 2023-05-25 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-05-29 | 2023-05-24 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-05-25 | 2023-05-23 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-05-24 | 2023-05-22 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-05-23 | 2023-05-19 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-05-22 | 2023-05-18 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2023-05-19 | 2023-05-17 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-05-18 | 2023-05-16 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-05-17 | 2023-05-15 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-05-16 | 2023-05-12 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-05-15 | 2023-05-11 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-05-12 | 2023-05-10 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-05-11 | 2023-05-09 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-05-10 | 2023-05-08 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-05-09 | 2023-05-05 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-05-08 | 2023-05-04 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-05-05 | 2023-05-03 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-05-04 | 2023-05-02 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-05-03 | 2023-04-28 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-05-02 | 2023-04-27 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-04-28 | 2023-04-26 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-27 | 2023-04-25 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-26 | 2023-04-24 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-25 | 2023-04-21 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-24 | 2023-04-20 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-21 | 2023-04-19 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-20 | 2023-04-18 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-19 | 2023-04-17 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-18 | 2023-04-14 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2023-04-17 | 2023-04-13 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-14 | 2023-04-12 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-13 | 2023-04-11 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-12 | 2023-04-06 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-11 | 2023-04-04 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-04-06 | 2023-04-03 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-04-04 | 2023-03-31 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-04-03 | 2023-03-30 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-03-31 | 2023-03-29 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-03-30 | 2023-03-28 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-03-29 | 2023-03-27 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-03-28 | 2023-03-24 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-03-27 | 2023-03-23 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-03-24 | 2023-03-22 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-03-23 | 2023-03-21 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-03-22 | 2023-03-20 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-03-21 | 2023-03-17 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-03-20 | 2023-03-16 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2023-03-17 | 2023-03-15 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-16 | 2023-03-14 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-03-15 | 2023-03-13 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-03-14 | 2023-03-10 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-03-13 | 2023-03-09 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-03-10 | 2023-03-08 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-09 | 2023-03-07 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-08 | 2023-03-06 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-07 | 2023-03-03 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-06 | 2023-03-02 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-03 | 2023-03-01 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-03-02 | 2023-02-28 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-03-01 | 2023-02-27 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-02-28 | 2023-02-24 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-02-27 | 2023-02-23 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-02-24 | 2023-02-22 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-02-23 | 2023-02-21 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2023-02-22 | 2023-02-20 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-21 | 2023-02-17 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-20 | 2023-02-16 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-17 | 2023-02-15 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-16 | 2023-02-14 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-15 | 2023-02-13 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-14 | 2023-02-10 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-13 | 2023-02-09 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-10 | 2023-02-08 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-02-09 | 2023-02-07 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-02-08 | 2023-02-06 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-02-07 | 2023-02-03 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-06 | 2023-02-02 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-03 | 2023-02-01 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-02 | 2023-01-31 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-01 | 2023-01-30 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-31 | 2023-01-27 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-30 | 2023-01-26 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-27 | 2023-01-20 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-26 | 2023-01-19 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-20 | 2023-01-18 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-19 | 2023-01-17 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2023-01-18 | 2023-01-16 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2023-01-17 | 2023-01-13 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2023-01-16 | 2023-01-12 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2023-01-13 | 2023-01-11 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2023-01-12 | 2023-01-10 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2023-01-11 | 2023-01-09 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2023-01-10 | 2023-01-06 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2023-01-09 | 2023-01-05 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2023-01-06 | 2023-01-04 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-01-05 | 2023-01-03 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2023-01-04 | 2022-12-30 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2023-01-03 | 2022-12-29 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-30 | 2022-12-28 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-29 | 2022-12-23 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-28 | 2022-12-22 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-23 | 2022-12-21 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-22 | 2022-12-20 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-12-21 | 2022-12-19 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-12-20 | 2022-12-16 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-12-19 | 2022-12-15 | 0.371 | 93,755 | +0 | 0.04% | 34,800 |
| 2022-12-16 | 2022-12-14 | 0.371 | 93,755 | +0 | 0.04% | 34,800 |
| 2022-12-15 | 2022-12-13 | 0.371 | 93,755 | +0 | 0.04% | 34,800 |
| 2022-12-14 | 2022-12-12 | 0.371 | 93,755 | +0 | 0.04% | 34,800 |
| 2022-12-13 | 2022-12-09 | 0.358 | 93,755 | +0 | 0.04% | 33,600 |
| 2022-12-12 | 2022-12-08 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-09 | 2022-12-07 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-08 | 2022-12-06 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2022-12-07 | 2022-12-05 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2022-12-06 | 2022-12-02 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2022-12-05 | 2022-12-01 | 0.371 | 93,755 | +0 | 0.04% | 34,800 |
| 2022-12-02 | 2022-11-30 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2022-12-01 | 2022-11-29 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2022-11-30 | 2022-11-28 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2022-11-29 | 2022-11-25 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2022-11-28 | 2022-11-24 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-25 | 2022-11-23 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-24 | 2022-11-22 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-23 | 2022-11-21 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-22 | 2022-11-18 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-21 | 2022-11-17 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-11-18 | 2022-11-16 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-11-17 | 2022-11-15 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-11-16 | 2022-11-14 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-15 | 2022-11-11 | 0.365 | 93,755 | +0 | 0.04% | 34,200 |
| 2022-11-14 | 2022-11-10 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-11 | 2022-11-09 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-10 | 2022-11-08 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-09 | 2022-11-07 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-08 | 2022-11-04 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2022-11-07 | 2022-11-03 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-11-04 | 2022-11-02 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-03 | 2022-11-01 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-02 | 2022-10-31 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-01 | 2022-10-28 | 0.378 | 93,755 | +0 | 0.04% | 35,400 |
| 2022-10-31 | 2022-10-27 | 0.378 | 93,755 | +0 | 0.04% | 35,400 |
| 2022-10-28 | 2022-10-26 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-10-27 | 2022-10-25 | 0.378 | 93,755 | +0 | 0.04% | 35,400 |
| 2022-10-26 | 2022-10-24 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-10-25 | 2022-10-21 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-10-24 | 2022-10-20 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2022-10-21 | 2022-10-19 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-10-20 | 2022-10-18 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2022-10-19 | 2022-10-17 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-10-18 | 2022-10-14 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-10-17 | 2022-10-13 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-10-14 | 2022-10-12 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-13 | 2022-10-11 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-12 | 2022-10-10 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-11 | 2022-10-07 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-10 | 2022-10-06 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-07 | 2022-10-05 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-06 | 2022-10-03 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-05 | 2022-09-30 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-03 | 2022-09-29 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-09-30 | 2022-09-28 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2022-09-29 | 2022-09-27 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2022-09-28 | 2022-09-26 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2022-09-27 | 2022-09-23 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-09-26 | 2022-09-22 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-09-23 | 2022-09-21 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-09-22 | 2022-09-20 | 0.467 | 93,755 | +0 | 0.04% | 43,800 |
| 2022-09-21 | 2022-09-19 | 0.467 | 93,755 | +0 | 0.04% | 43,800 |
| 2022-09-20 | 2022-09-16 | 0.467 | 93,755 | +0 | 0.04% | 43,800 |
| 2022-09-19 | 2022-09-15 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2022-09-16 | 2022-09-14 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2022-09-15 | 2022-09-13 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2022-09-14 | 2022-09-09 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-09-13 | 2022-09-08 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-09 | 2022-09-07 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-08 | 2022-09-06 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-07 | 2022-09-05 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2022-09-06 | 2022-09-02 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-05 | 2022-09-01 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-02 | 2022-08-31 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-01 | 2022-08-30 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-08-31 | 2022-08-29 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-08-30 | 2022-08-26 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-08-29 | 2022-08-25 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2022-08-26 | 2022-08-24 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-25 | 2022-08-23 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-24 | 2022-08-22 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-23 | 2022-08-19 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-22 | 2022-08-18 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-19 | 2022-08-17 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-18 | 2022-08-16 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-17 | 2022-08-15 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-16 | 2022-08-12 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-15 | 2022-08-11 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-08-12 | 2022-08-10 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2022-08-11 | 2022-08-09 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-08-10 | 2022-08-08 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-08-09 | 2022-08-05 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-08 | 2022-08-04 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-05 | 2022-08-03 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-04 | 2022-08-02 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-03 | 2022-08-01 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-02 | 2022-07-29 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-01 | 2022-07-28 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2022-07-29 | 2022-07-27 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-07-28 | 2022-07-26 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-27 | 2022-07-25 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-26 | 2022-07-22 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-25 | 2022-07-21 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-07-22 | 2022-07-20 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-07-21 | 2022-07-19 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-20 | 2022-07-18 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-19 | 2022-07-15 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-18 | 2022-07-14 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-15 | 2022-07-13 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-14 | 2022-07-12 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-13 | 2022-07-11 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-12 | 2022-07-08 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-11 | 2022-07-07 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-08 | 2022-07-06 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-07 | 2022-07-05 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-07-06 | 2022-07-04 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-05 | 2022-06-30 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-07-04 | 2022-06-29 | 0.612 | 93,755 | +0 | 0.04% | 57,405 |
| 2022-06-30 | 2022-06-28 | 0.605 | 93,755 | +13,400 | 0.04% | 56,705 |
| 2022-06-29 | 2022-06-27 | 0.605 | 80,355 | +0 | 0.04% | 48,600 |
| 2022-06-28 | 2022-06-24 | 0.605 | 80,355 | +0 | 0.04% | 48,600 |
| 2022-06-27 | 2022-06-23 | 0.605 | 80,355 | +0 | 0.04% | 48,600 |
| 2022-06-24 | 2022-06-22 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-06-23 | 2022-06-21 | 0.612 | 80,355 | +0 | 0.04% | 49,200 |
| 2022-06-22 | 2022-06-20 | 0.612 | 80,355 | +0 | 0.04% | 49,200 |
| 2022-06-21 | 2022-06-17 | 0.590 | 80,355 | +0 | 0.04% | 47,400 |
| 2022-06-20 | 2022-06-16 | 0.612 | 80,355 | +0 | 0.04% | 49,200 |
| 2022-06-17 | 2022-06-15 | 0.612 | 80,355 | +0 | 0.04% | 49,200 |
| 2022-06-16 | 2022-06-14 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-15 | 2022-06-13 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-14 | 2022-06-10 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-13 | 2022-06-09 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-10 | 2022-06-08 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-09 | 2022-06-07 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-08 | 2022-06-06 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-07 | 2022-06-02 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-06-06 | 2022-06-01 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-06-02 | 2022-05-31 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-06-01 | 2022-05-30 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-05-31 | 2022-05-27 | 0.560 | 80,355 | +0 | 0.04% | 45,000 |
| 2022-05-30 | 2022-05-26 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-27 | 2022-05-25 | 0.553 | 80,355 | +0 | 0.04% | 44,400 |
| 2022-05-26 | 2022-05-24 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-25 | 2022-05-23 | 0.560 | 80,355 | +0 | 0.04% | 45,000 |
| 2022-05-24 | 2022-05-20 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-23 | 2022-05-19 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-20 | 2022-05-18 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-19 | 2022-05-17 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-18 | 2022-05-16 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-05-17 | 2022-05-13 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-05-16 | 2022-05-12 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-05-13 | 2022-05-11 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-05-12 | 2022-05-10 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-05-11 | 2022-05-06 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-05-10 | 2022-05-05 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-06 | 2022-05-04 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-05 | 2022-05-03 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-04 | 2022-04-29 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-05-03 | 2022-04-28 | 0.560 | 80,355 | +0 | 0.04% | 45,000 |
| 2022-04-29 | 2022-04-27 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-04-28 | 2022-04-26 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-04-27 | 2022-04-25 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-04-26 | 2022-04-22 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-04-25 | 2022-04-21 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-04-22 | 2022-04-20 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-04-21 | 2022-04-19 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-04-20 | 2022-04-14 | 0.590 | 80,355 | +0 | 0.04% | 47,400 |
| 2022-04-19 | 2022-04-13 | 0.590 | 80,355 | +0 | 0.04% | 47,400 |
| 2022-04-14 | 2022-04-12 | 0.597 | 80,355 | +0 | 0.04% | 48,000 |
| 2022-04-13 | 2022-04-11 | 0.560 | 80,355 | +0 | 0.04% | 45,000 |
| 2022-04-12 | 2022-04-08 | 0.597 | 80,355 | +0 | 0.04% | 48,000 |
| 2022-04-11 | 2022-04-07 | 0.597 | 80,355 | +0 | 0.04% | 48,000 |
| 2022-04-08 | 2022-04-06 | 0.597 | 80,355 | +0 | 0.04% | 48,000 |
| 2022-04-07 | 2022-04-04 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-04-06 | 2022-04-01 | 0.597 | 80,355 | +0 | 0.04% | 48,000 |
| 2022-04-04 | 2022-03-31 | 0.597 | 80,355 | +0 | 0.04% | 48,000 |
| 2022-04-01 | 2022-03-30 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-03-31 | 2022-03-29 | 0.597 | 80,355 | +0 | 0.04% | 48,000 |
| 2022-03-30 | 2022-03-28 | 0.605 | 80,355 | +0 | 0.04% | 48,600 |
| 2022-03-29 | 2022-03-25 | 0.605 | 80,355 | +21,428 | 0.04% | 48,600 |
| 2022-03-28 | 2022-03-24 | 0.597 | 58,927 | +12,053 | 0.03% | 35,200 |
| 2020-10-23 | 2020-10-21 | 0.523 | 46,874 | -13,392 | 0.02% | 24,500 |
| 2020-10-22 | 2020-10-20 | 0.523 | 60,266 | +13,392 | 0.03% | 31,500 |
| 2019-12-19 | 2019-12-17 | 0.694 | 46,874 | +46,874 | 0.02% | 32,550 |
| 2019-05-10 | 2019-05-08 | 1.208 | 0 | -51,341 | ||
| 2019-05-08 | 2019-05-06 | 1.208 | 51,341 | -51,342 | 0.03% | 61,999 |
| 2019-05-06 | 2019-05-02 | 1.266 | 102,683 | -246,439 | 0.07% | 130,000 |
| 2019-05-02 | 2019-04-29 | 1.402 | 349,122 | +102,683 | 0.23% | 489,600 |
| 2019-04-30 | 2019-04-26 | 1.383 | 246,439 | +246,439 | 0.16% | 340,800 |
| 2019-03-29 | 2019-03-27 | 1.344 | 0 | -77,012 | ||
| 2019-03-28 | 2019-03-26 | 1.383 | 77,012 | +77,012 | 0.05% | 106,500 |
| 2019-03-27 | 2019-03-25 | 1.130 | 0 | -10,268 | ||
| 2018-09-06 | 2018-09-04 | 1.110 | 10,268 | -30,805 | 0.01% | 11,400 |
| 2018-09-05 | 2018-09-03 | 1.130 | 41,073 | +30,805 | 0.03% | 46,400 |
| 2018-09-03 | 2018-08-30 | 1.091 | 10,268 | -77,012 | 0.01% | 11,200 |
| 2018-08-31 | 2018-08-29 | 1.208 | 87,280 | +87,280 | 0.06% | 105,399 |
| 2017-11-22 | 2017-11-20 | 1.870 | 0 | -35,939 | ||
| 2017-11-16 | 2017-11-14 | 1.987 | 35,939 | +10,268 | 0.02% | 71,400 |
| 2017-11-15 | 2017-11-13 | 2.084 | 25,671 | +20,537 | 0.02% | 53,501 |
| 2017-11-14 | 2017-11-10 | 2.143 | 5,134 | +5,134 | 0.00% | 11,000 |
| 2017-11-01 | 2017-10-30 | 1.831 | 0 | -8,215 | ||
| 2017-10-31 | 2017-10-27 | 1.948 | 8,215 | -58,529 | 0.01% | 16,001 |
| 2017-10-30 | 2017-10-26 | 1.733 | 66,744 | +15,403 | 0.04% | 115,700 |
| 2017-10-24 | 2017-10-20 | 1.714 | 51,341 | +51,341 | 0.03% | 87,999 |
| 2017-03-31 | 2017-03-29 | 1.948 | 0 | -5,134 | ||
| 2017-03-23 | 2017-03-21 | 2.065 | 5,134 | -51,342 | 0.00% | 10,600 |
| 2017-03-22 | 2017-03-20 | 2.298 | 56,476 | +51,342 | 0.04% | 129,801 |
| 2016-12-02 | 2016-11-30 | 2.240 | 5,134 | -25,671 | 0.00% | 11,500 |
| 2016-09-08 | 2016-09-06 | 2.337 | 30,805 | -5,134 | 0.02% | 72,000 |
| 2016-07-18 | 2016-07-14 | 2.337 | 35,939 | -46,207 | 0.02% | 84,000 |
| 2016-07-15 | 2016-07-13 | 2.376 | 82,146 | -28,752 | 0.05% | 195,199 |
| 2016-07-14 | 2016-07-12 | 2.376 | 110,898 | -22,590 | 0.07% | 263,521 |
| 2016-07-07 | 2016-07-05 | 2.493 | 133,488 | +53,395 | 0.09% | 332,801 |
| 2016-07-06 | 2016-07-04 | 3.127 | 80,093 | +44,154 | 0.05% | 250,426 |
| 2016-07-05 | 2016-06-30 | 3.039 | 35,939 | +4,148 | 0.02% | 109,205 |
| 2016-04-18 | 2016-04-14 | 3.413 | 31,791 | -27,249 | 0.02% | 108,501 |
| 2016-03-24 | 2016-03-22 | 2.862 | 59,040 | -9,083 | 0.04% | 169,000 |
| 2016-03-17 | 2016-03-15 | 2.686 | 68,123 | -9,083 | 0.05% | 182,999 |
| 2016-03-11 | 2016-03-09 | 2.884 | 77,206 | -4,542 | 0.06% | 222,699 |
| 2016-03-09 | 2016-03-07 | 2.995 | 81,748 | -2,725 | 0.06% | 244,800 |
| 2016-03-08 | 2016-03-04 | 3.017 | 84,473 | +24,525 | 0.06% | 254,821 |
| 2016-03-07 | 2016-03-03 | 3.171 | 59,948 | +23,616 | 0.04% | 190,079 |
| 2015-10-15 | 2015-10-13 | 2.951 | 36,332 | +18,166 | 0.03% | 107,199 |
| 2015-10-13 | 2015-10-09 | 3.127 | 18,166 | +9,083 | 0.01% | 56,799 |
| 2015-10-07 | 2015-10-05 | 2.774 | 9,083 | -9,083 | 0.01% | 25,200 |
| 2015-10-06 | 2015-10-02 | 2.752 | 18,166 | +9,083 | 0.01% | 49,999 |
| 2015-08-21 | 2015-08-19 | 3.127 | 9,083 | -1,817 | 0.01% | 28,400 |
| 2015-07-09 | 2015-07-07 | 3.259 | 10,900 | -45,415 | 0.01% | 35,521 |
| 2015-07-08 | 2015-07-06 | 3.699 | 56,315 | -36,333 | 0.04% | 208,319 |
| 2015-06-30 | 2015-06-26 | 5.351 | 92,648 | -9,083 | 0.07% | 495,722 |
| 2015-06-29 | 2015-06-25 | 5.659 | 101,731 | +9,083 | 0.07% | 575,682 |
| 2015-06-18 | 2015-06-16 | 5.086 | 92,648 | -1,816 | 0.07% | 471,242 |
| 2015-06-17 | 2015-06-15 | 5.285 | 94,464 | -29,974 | 0.07% | 499,199 |
| 2015-06-12 | 2015-06-10 | 5.152 | 124,438 | -9,084 | 0.09% | 641,158 |
| 2015-06-11 | 2015-06-09 | 5.152 | 133,522 | -4,541 | 0.10% | 687,962 |
| 2015-06-10 | 2015-06-08 | 5.659 | 138,063 | -130,797 | 0.10% | 781,280 |
| 2015-06-09 | 2015-06-05 | 5.681 | 268,860 | +44,508 | 0.20% | 1,527,362 |
| 2015-06-05 | 2015-06-03 | 5.505 | 224,352 | +112,630 | 0.16% | 1,234,997 |
| 2015-06-01 | 2015-05-28 | 4.976 | 111,722 | -68,123 | 0.08% | 555,960 |
| 2015-05-28 | 2015-05-26 | 5.196 | 179,845 | -13,625 | 0.13% | 934,558 |
| 2015-05-22 | 2015-05-20 | 5.241 | 193,470 | +13,625 | 0.14% | 1,013,880 |
| 2015-05-21 | 2015-05-19 | 5.130 | 179,845 | -101,731 | 0.13% | 922,678 |
| 2015-05-19 | 2015-05-15 | 5.417 | 281,576 | -1,817 | 0.21% | 1,525,200 |
| 2015-05-18 | 2015-05-14 | 5.461 | 283,393 | +90,831 | 0.21% | 1,547,522 |
| 2015-05-15 | 2015-05-13 | 4.976 | 192,562 | -116,263 | 0.14% | 958,242 |
| 2015-05-05 | 2015-04-30 | 5.417 | 308,825 | -13,625 | 0.23% | 1,672,799 |
| 2015-05-04 | 2015-04-29 | 5.329 | 322,450 | -6,358 | 0.24% | 1,718,200 |
| 2015-04-29 | 2015-04-27 | 5.769 | 328,808 | -9,083 | 0.24% | 1,896,879 |
| 2015-04-28 | 2015-04-24 | 5.791 | 337,891 | -4,542 | 0.25% | 1,956,719 |
| 2015-04-27 | 2015-04-23 | 5.923 | 342,433 | +9,083 | 0.25% | 2,028,262 |
| 2015-04-24 | 2015-04-22 | 6.187 | 333,350 | -908 | 0.24% | 2,062,542 |
| 2015-04-23 | 2015-04-21 | 6.143 | 334,258 | +68,123 | 0.25% | 2,053,440 |
| 2015-04-22 | 2015-04-20 | 7.090 | 266,135 | -204,369 | 0.20% | 1,886,922 |
| 2015-04-21 | 2015-04-17 | 5.725 | 470,504 | +208,003 | 0.35% | 2,693,598 |
| 2015-04-20 | 2015-04-16 | 3.963 | 262,501 | -13,625 | 0.19% | 1,040,398 |
| 2015-04-17 | 2015-04-15 | 3.919 | 276,126 | -31,791 | 0.20% | 1,082,239 |
| 2015-04-16 | 2015-04-14 | 4.029 | 307,917 | -49,049 | 0.23% | 1,240,740 |
| 2015-04-15 | 2015-04-13 | 4.228 | 356,966 | +247,969 | 0.26% | 1,509,121 |
| 2015-04-14 | 2015-04-10 | 3.655 | 108,997 | -40,874 | 0.08% | 398,399 |
| 2015-04-13 | 2015-04-09 | 3.457 | 149,871 | -111,722 | 0.11% | 518,100 |
| 2015-04-10 | 2015-04-08 | 3.391 | 261,593 | -95,373 | 0.19% | 887,039 |
| 2015-04-09 | 2015-04-02 | 3.435 | 356,966 | +136,247 | 0.26% | 1,226,161 |
| 2015-04-01 | 2015-03-30 | 2.995 | 220,719 | +9,083 | 0.16% | 660,959 |
| 2015-03-31 | 2015-03-27 | 2.929 | 211,636 | -27,249 | 0.16% | 619,780 |
| 2015-03-26 | 2015-03-24 | 2.929 | 238,885 | +9,083 | 0.18% | 699,579 |
| 2015-03-25 | 2015-03-23 | 2.906 | 229,802 | -68,124 | 0.17% | 667,919 |
| 2015-03-24 | 2015-03-20 | 2.906 | 297,926 | +13,625 | 0.22% | 865,921 |
| 2015-03-23 | 2015-03-19 | 3.039 | 284,301 | +72,665 | 0.21% | 863,880 |
| 2015-03-18 | 2015-03-16 | 2.951 | 211,636 | -108,997 | 0.16% | 624,440 |
| 2015-03-13 | 2015-03-11 | 2.818 | 320,633 | -366,049 | 0.24% | 903,679 |
| 2015-03-12 | 2015-03-10 | 2.884 | 686,682 | -542,261 | 0.50% | 1,980,720 |
| 2015-03-11 | 2015-03-09 | 3.039 | 1,228,943 | -13,625 | 0.90% | 3,734,280 |
| 2015-03-10 | 2015-03-06 | 3.127 | 1,242,568 | +909 | 0.91% | 3,885,121 |
| 2015-03-09 | 2015-03-05 | 3.127 | 1,241,659 | +124,438 | 0.91% | 3,882,279 |
| 2015-03-06 | 2015-03-04 | 3.193 | 1,117,221 | +123,530 | 0.82% | 3,567,000 |
| 2015-03-05 | 2015-03-03 | 3.149 | 993,691 | +61,765 | 0.73% | 3,128,841 |
| 2015-03-04 | 2015-03-02 | 3.193 | 931,926 | +68,124 | 0.68% | 2,975,401 |
| 2015-03-03 | 2015-02-27 | 3.259 | 863,802 | +175,303 | 0.63% | 2,814,958 |
| 2015-03-02 | 2015-02-26 | 3.259 | 688,499 | +517,737 | 0.51% | 2,243,681 |
| 2015-02-27 | 2015-02-25 | 3.215 | 170,762 | -81,748 | 0.13% | 548,959 |
| 2015-02-25 | 2015-02-23 | 3.127 | 252,510 | +40,874 | 0.19% | 789,520 |
| 2015-02-24 | 2015-02-18 | 3.193 | 211,636 | +13,624 | 0.16% | 675,700 |
| 2015-02-23 | 2015-02-16 | 3.215 | 198,012 | -4,541 | 0.15% | 636,562 |
| 2015-02-17 | 2015-02-13 | 3.237 | 202,553 | +72,665 | 0.15% | 655,620 |
| 2015-02-16 | 2015-02-12 | 3.171 | 129,888 | -22,708 | 0.10% | 411,839 |
| 2015-02-13 | 2015-02-11 | 3.193 | 152,596 | +33,607 | 0.11% | 487,200 |
| 2015-02-12 | 2015-02-10 | 3.391 | 118,989 | -101,730 | 0.09% | 403,481 |
| 2015-02-11 | 2015-02-09 | 3.017 | 220,719 | +22,707 | 0.16% | 665,819 |
| 2015-02-10 | 2015-02-06 | 3.105 | 198,012 | -22,707 | 0.15% | 614,762 |
| 2015-02-09 | 2015-02-05 | 3.105 | 220,719 | +22,707 | 0.16% | 685,259 |
| 2015-02-06 | 2015-02-04 | 3.171 | 198,012 | +90,831 | 0.15% | 627,842 |
| 2015-02-05 | 2015-02-03 | 3.215 | 107,181 | -68,123 | 0.08% | 344,561 |
| 2015-02-04 | 2015-02-02 | 3.083 | 175,304 | -17,258 | 0.13% | 540,401 |
| 2015-02-03 | 2015-01-30 | 3.215 | 192,562 | -14,533 | 0.14% | 619,041 |
| 2015-02-02 | 2015-01-29 | 3.347 | 207,095 | -22,707 | 0.15% | 693,121 |
| 2015-01-30 | 2015-01-28 | 3.545 | 229,802 | -99,914 | 0.17% | 814,659 |
| 2015-01-29 | 2015-01-27 | 3.479 | 329,716 | +140,788 | 0.24% | 1,147,079 |
| 2015-01-28 | 2015-01-26 | 3.655 | 188,928 | -31,791 | 0.14% | 690,559 |
| 2015-01-27 | 2015-01-23 | 3.743 | 220,719 | -78,115 | 0.16% | 826,199 |
| 2015-01-26 | 2015-01-22 | 3.193 | 298,834 | -60,857 | 0.22% | 954,100 |
| 2015-01-23 | 2015-01-21 | 3.039 | 359,691 | +25,433 | 0.26% | 1,092,961 |
| 2015-01-22 | 2015-01-20 | 3.215 | 334,258 | +88,106 | 0.25% | 1,074,560 |
| 2015-01-21 | 2015-01-19 | 3.479 | 246,152 | -68,123 | 0.18% | 856,360 |
| 2015-01-20 | 2015-01-16 | 3.633 | 314,275 | -84,473 | 0.23% | 1,141,800 |
| 2015-01-19 | 2015-01-15 | 3.611 | 398,748 | +114,447 | 0.29% | 1,439,920 |
| 2015-01-16 | 2015-01-14 | 3.853 | 284,301 | +125,347 | 0.21% | 1,095,500 |
| 2015-01-15 | 2015-01-13 | 4.074 | 158,954 | 0.12% | 647,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy