History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.304 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.304 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.299 0 +0
2025-06-16 2025-06-12 0.304 0 +0
2025-06-13 2025-06-11 0.304 0 +0
2025-06-12 2025-06-10 0.304 0 +0
2025-06-11 2025-06-09 0.304 0 +0
2025-06-10 2025-06-06 0.294 0 +0
2025-06-09 2025-06-05 0.294 0 +0
2025-06-06 2025-06-04 0.294 0 +0
2025-06-05 2025-06-03 0.294 0 +0
2025-06-04 2025-06-02 0.299 0 +0
2025-06-03 2025-05-30 0.299 0 +0
2025-06-02 2025-05-29 0.299 0 +0
2025-05-30 2025-05-28 0.299 0 +0
2025-05-29 2025-05-27 0.299 0 +0
2025-05-28 2025-05-26 0.299 0 +0
2025-05-27 2025-05-23 0.299 0 +0
2025-05-26 2025-05-22 0.299 0 +0
2025-05-23 2025-05-21 0.299 0 +0
2025-05-22 2025-05-20 0.299 0 +0
2025-05-21 2025-05-19 0.294 0 +0
2025-05-20 2025-05-16 0.304 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.315 0 +0
2025-05-13 2025-05-09 0.304 0 +0
2025-05-12 2025-05-08 0.304 0 +0
2025-05-09 2025-05-07 0.304 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.299 0 +0
2025-04-17 2025-04-15 0.299 0 +0
2025-04-16 2025-04-14 0.299 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.299 0 +0
2025-04-10 2025-04-08 0.289 0 +0
2025-04-09 2025-04-07 0.283 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.304 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.331 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.346 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.294 0 +0
2025-03-17 2025-03-13 0.294 0 +0
2025-03-14 2025-03-12 0.294 0 +0
2025-03-13 2025-03-11 0.294 0 +0
2025-03-12 2025-03-10 0.294 0 +0
2025-03-11 2025-03-07 0.294 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.294 0 +0
2025-03-05 2025-03-03 0.294 0 +0
2025-03-04 2025-02-28 0.294 0 +0
2025-03-03 2025-02-27 0.294 0 +0
2025-02-28 2025-02-26 0.294 0 +0
2025-02-27 2025-02-25 0.294 0 +0
2025-02-26 2025-02-24 0.289 0 +0
2025-02-25 2025-02-21 0.283 0 +0
2025-02-24 2025-02-20 0.283 0 +0
2025-02-21 2025-02-19 0.278 0 +0
2025-02-20 2025-02-18 0.299 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.304 0 +0
2025-02-17 2025-02-13 0.299 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.294 0 +0
2025-02-12 2025-02-10 0.294 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.304 0 +0
2025-01-02 2024-12-27 0.294 0 +0
2024-12-30 2024-12-24 0.294 0 +0
2024-12-27 2024-12-20 0.299 0 +0
2024-12-23 2024-12-19 0.294 0 +0
2024-12-20 2024-12-18 0.304 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.299 0 +0
2024-12-09 2024-12-05 0.299 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.294 0 +0
2024-12-04 2024-12-02 0.294 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.283 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.304 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.304 0 +0
2024-11-08 2024-11-06 0.299 0 +0
2024-11-07 2024-11-05 0.299 0 +0
2024-11-06 2024-11-04 0.304 0 +0
2024-11-05 2024-11-01 0.304 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.331 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.331 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.331 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.383 0 +0
2024-10-08 2024-10-04 0.373 0 +0
2024-10-07 2024-10-03 0.378 0 +0
2024-10-04 2024-10-02 0.357 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.336 0 +0
2024-09-30 2024-09-26 0.341 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.346 0 +0
2024-09-24 2024-09-20 0.346 0 +0
2024-09-23 2024-09-19 0.346 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.352 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.352 0 +0
2024-09-11 2024-09-09 0.352 0 +0
2024-09-10 2024-09-05 0.341 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.331 0 +0
2024-08-29 2024-08-27 0.331 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.331 0 +0
2024-08-16 2024-08-14 0.331 0 +0
2024-08-15 2024-08-13 0.331 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.331 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.331 0 +0
2024-07-30 2024-07-26 0.331 0 +0
2024-07-29 2024-07-25 0.331 0 +0
2024-07-26 2024-07-24 0.336 0 +0
2024-07-25 2024-07-23 0.336 0 +0
2024-07-24 2024-07-22 0.336 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.346 0 +0
2024-07-19 2024-07-17 0.346 0 +0
2024-07-18 2024-07-16 0.346 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.362 0 +0
2024-07-15 2024-07-11 0.367 0 +0
2024-07-12 2024-07-10 0.352 0 +0
2024-07-11 2024-07-09 0.352 0 +0
2024-07-10 2024-07-08 0.352 0 +0
2024-07-09 2024-07-05 0.352 0 +0
2024-07-08 2024-07-04 0.352 0 +0
2024-07-05 2024-07-03 0.341 0 +0
2024-07-04 2024-07-02 0.341 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.318 0 +0
2024-06-28 2024-06-26 0.366 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.366 0 +0
2024-06-21 2024-06-19 0.366 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.371 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.383 0 +0
2024-06-07 2024-06-05 0.354 0 +0
2024-06-06 2024-06-04 0.354 0 +0
2024-06-05 2024-06-03 0.354 0 +0
2024-06-04 2024-05-31 0.354 0 +0
2024-06-03 2024-05-30 0.354 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.349 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.371 0 +0
2024-05-24 2024-05-22 0.366 0 +0
2024-05-23 2024-05-21 0.371 0 +0
2024-05-22 2024-05-20 0.388 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.354 0 +0
2024-05-16 2024-05-13 0.366 0 +0
2024-05-14 2024-05-10 0.354 0 +0
2024-05-13 2024-05-09 0.343 0 +0
2024-05-10 2024-05-08 0.338 0 +0
2024-05-09 2024-05-07 0.332 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.343 0 +0
2024-05-03 2024-04-30 0.338 0 +0
2024-05-02 2024-04-29 0.338 0 +0
2024-04-30 2024-04-26 0.338 0 +0
2024-04-29 2024-04-25 0.371 0 +0
2024-04-26 2024-04-24 0.399 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.371 0 +0
2024-04-23 2024-04-19 0.399 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.444 0 +0
2024-04-18 2024-04-16 0.377 0 +0
2024-04-17 2024-04-15 0.394 0 +0
2024-04-16 2024-04-12 0.383 0 +0
2024-04-15 2024-04-11 0.383 0 +0
2024-04-12 2024-04-10 0.383 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.349 0 +0
2024-04-09 2024-04-05 0.349 0 +0
2024-04-08 2024-04-03 0.349 0 +0
2024-04-05 2024-04-02 0.338 0 +0
2024-04-03 2024-03-28 0.349 0 +0
2024-04-02 2024-03-27 0.383 0 +0
2024-03-28 2024-03-26 0.383 0 +0
2024-03-27 2024-03-25 0.383 0 +0
2024-03-26 2024-03-22 0.383 0 +0
2024-03-25 2024-03-21 0.388 0 +0
2024-03-22 2024-03-20 0.388 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.366 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.371 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.371 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.366 0 +0
2024-03-08 2024-03-06 0.383 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.383 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.383 0 +0
2024-03-01 2024-02-28 0.383 0 +0
2024-02-29 2024-02-27 0.394 0 +0
2024-02-28 2024-02-26 0.399 0 +0
2024-02-27 2024-02-23 0.399 0 +0
2024-02-26 2024-02-22 0.383 0 +0
2024-02-23 2024-02-21 0.383 0 +0
2024-02-22 2024-02-20 0.383 0 +0
2024-02-21 2024-02-19 0.383 0 +0
2024-02-20 2024-02-16 0.371 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.371 0 +0
2024-02-15 2024-02-09 0.354 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.349 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.354 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.354 0 +0
2024-01-26 2024-01-24 0.354 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.343 0 +0
2024-01-23 2024-01-19 0.366 0 +0
2024-01-22 2024-01-18 0.366 0 +0
2024-01-19 2024-01-17 0.343 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.343 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.371 0 +0
2024-01-08 2024-01-04 0.371 0 +0
2024-01-05 2024-01-03 0.371 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.371 0 +0
2024-01-02 2023-12-28 0.349 0 +0
2023-12-29 2023-12-27 0.354 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.371 0 +0
2023-12-19 2023-12-15 0.371 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.338 0 +0
2023-12-14 2023-12-12 0.343 0 +0
2023-12-13 2023-12-11 0.343 0 +0
2023-12-12 2023-12-08 0.343 0 +0
2023-12-11 2023-12-07 0.343 0 +0
2023-12-08 2023-12-06 0.343 0 +0
2023-12-07 2023-12-05 0.343 0 +0
2023-12-06 2023-12-04 0.349 0 +0
2023-12-05 2023-12-01 0.349 0 +0
2023-12-04 2023-11-30 0.349 0 +0
2023-12-01 2023-11-29 0.349 0 +0
2023-11-30 2023-11-28 0.354 0 +0
2023-11-29 2023-11-27 0.354 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.338 0 +0
2023-11-24 2023-11-22 0.371 0 +0
2023-11-23 2023-11-21 0.371 0 +0
2023-11-22 2023-11-20 0.371 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.383 0 +0
2023-11-17 2023-11-15 0.383 0 +0
2023-11-16 2023-11-14 0.349 0 +0
2023-11-15 2023-11-13 0.349 0 +0
2023-11-14 2023-11-10 0.349 0 +0
2023-11-13 2023-11-09 0.343 0 +0
2023-11-10 2023-11-08 0.343 0 +0
2023-11-09 2023-11-07 0.338 0 +0
2023-11-08 2023-11-06 0.338 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.383 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.383 0 +0
2023-10-31 2023-10-27 0.383 0 +0
2023-10-30 2023-10-26 0.383 0 +0
2023-10-27 2023-10-25 0.383 0 +0
2023-10-26 2023-10-24 0.349 0 +0
2023-10-25 2023-10-20 0.349 0 +0
2023-10-24 2023-10-19 0.349 0 +0
2023-10-20 2023-10-18 0.349 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.366 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.366 0 +0
2023-10-11 2023-10-09 0.366 0 +0
2023-10-10 2023-10-06 0.366 0 +0
2023-10-09 2023-10-05 0.349 0 +0
2023-10-06 2023-10-04 0.349 0 +0
2023-10-05 2023-10-03 0.349 0 +0
2023-10-04 2023-09-29 0.383 0 +0
2023-10-03 2023-09-28 0.383 0 +0
2023-09-29 2023-09-27 0.383 0 +0
2023-09-28 2023-09-26 0.383 0 +0
2023-09-27 2023-09-25 0.383 0 +0
2023-09-26 2023-09-22 0.383 0 +0
2023-09-25 2023-09-21 0.383 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.383 0 +0
2023-09-20 2023-09-18 0.383 0 +0
2023-09-19 2023-09-15 0.383 0 +0
2023-09-18 2023-09-14 0.383 0 +0
2023-09-15 2023-09-13 0.383 0 +0
2023-09-14 2023-09-12 0.383 0 +0
2023-09-13 2023-09-11 0.354 0 +0
2023-09-12 2023-09-07 0.349 0 +0
2023-09-11 2023-09-06 0.349 0 +0
2023-09-07 2023-09-05 0.349 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.349 0 +0
2023-09-04 2023-08-30 0.349 0 +0
2023-08-31 2023-08-29 0.349 0 +0
2023-08-30 2023-08-28 0.354 0 +0
2023-08-29 2023-08-25 0.349 0 +0
2023-08-28 2023-08-24 0.349 0 +0
2023-08-25 2023-08-23 0.326 0 +0
2023-08-24 2023-08-22 0.326 0 +0
2023-08-23 2023-08-21 0.326 0 +0
2023-08-22 2023-08-18 0.332 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.332 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.354 0 +0
2023-08-14 2023-08-10 0.354 0 +0
2023-08-11 2023-08-09 0.354 0 +0
2023-08-10 2023-08-08 0.354 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.354 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.354 0 +0
2023-08-01 2023-07-28 0.354 0 +0
2023-07-31 2023-07-27 0.354 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.354 0 +0
2023-07-26 2023-07-24 0.354 0 +0
2023-07-25 2023-07-21 0.354 0 +0
2023-07-24 2023-07-20 0.461 0 +0
2023-07-21 2023-07-19 0.461 0 +0
2023-07-20 2023-07-18 0.461 0 +0
2023-07-19 2023-07-14 0.442 0 +0
2023-07-18 2023-07-13 0.461 0 +0
2023-07-14 2023-07-12 0.448 0 +0
2023-07-13 2023-07-11 0.454 0 +0
2023-07-12 2023-07-10 0.461 0 +0
2023-07-11 2023-07-07 0.461 0 +0
2023-07-10 2023-07-06 0.454 0 +0
2023-07-07 2023-07-05 0.454 0 +0
2023-07-06 2023-07-04 0.454 0 +0
2023-07-05 2023-07-03 0.461 0 +0
2023-07-04 2023-06-30 0.461 0 +0
2023-07-03 2023-06-29 0.461 0 +0
2023-06-30 2023-06-28 0.461 0 +0
2023-06-29 2023-06-27 0.461 0 +0
2023-06-28 2023-06-26 0.442 0 +0
2023-06-27 2023-06-23 0.435 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.429 0 +0
2023-06-19 2023-06-15 0.429 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.454 0 +0
2023-06-14 2023-06-12 0.474 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.461 0 +0
2023-06-07 2023-06-05 0.461 0 +0
2023-06-06 2023-06-02 0.474 0 +0
2023-06-05 2023-06-01 0.442 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.435 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.448 0 +0
2023-05-29 2023-05-24 0.454 0 +0
2023-05-25 2023-05-23 0.448 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.448 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.454 0 +0
2023-05-18 2023-05-16 0.461 0 +0
2023-05-17 2023-05-15 0.461 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.448 0 +0
2023-05-12 2023-05-10 0.474 0 +0
2023-05-11 2023-05-09 0.474 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.461 0 +0
2023-05-08 2023-05-04 0.461 0 +0
2023-05-05 2023-05-03 0.442 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.474 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.448 0 +0
2023-04-27 2023-04-25 0.461 0 +0
2023-04-26 2023-04-24 0.461 0 +0
2023-04-25 2023-04-21 0.461 0 +0
2023-04-24 2023-04-20 0.461 0 +0
2023-04-21 2023-04-19 0.461 0 +0
2023-04-20 2023-04-18 0.461 0 +0
2023-04-19 2023-04-17 0.448 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.448 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.448 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.474 0 +0
2023-04-04 2023-03-31 0.474 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.461 0 +0
2023-03-30 2023-03-28 0.461 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.461 0 +0
2023-03-27 2023-03-23 0.461 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.474 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.435 0 +0
2023-03-20 2023-03-16 0.416 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.422 0 +0
2023-03-15 2023-03-13 0.422 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.454 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.442 0 +0
2023-03-02 2023-02-28 0.442 0 +0
2023-03-01 2023-02-27 0.442 0 +0
2023-02-28 2023-02-24 0.461 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.416 0 +0
2023-02-22 2023-02-20 0.422 0 +0
2023-02-21 2023-02-17 0.422 0 +0
2023-02-20 2023-02-16 0.422 0 +0
2023-02-17 2023-02-15 0.422 0 +0
2023-02-16 2023-02-14 0.422 0 +0
2023-02-15 2023-02-13 0.422 0 +0
2023-02-14 2023-02-10 0.422 0 +0
2023-02-13 2023-02-09 0.422 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.422 0 +0
2023-02-06 2023-02-02 0.422 0 +0
2023-02-03 2023-02-01 0.422 0 +0
2023-02-02 2023-01-31 0.422 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.422 0 +0
2023-01-26 2023-01-19 0.422 0 +0
2023-01-20 2023-01-18 0.422 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.397 0 +0
2023-01-11 2023-01-09 0.397 0 +0
2023-01-10 2023-01-06 0.403 0 +0
2023-01-09 2023-01-05 0.403 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.416 0 +0
2023-01-04 2022-12-30 0.384 0 +0
2023-01-03 2022-12-29 0.384 0 +0
2022-12-30 2022-12-28 0.384 0 +0
2022-12-29 2022-12-23 0.384 0 +0
2022-12-28 2022-12-22 0.384 0 +0
2022-12-23 2022-12-21 0.384 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.371 0 +0
2022-12-16 2022-12-14 0.371 0 +0
2022-12-15 2022-12-13 0.371 0 +0
2022-12-14 2022-12-12 0.371 0 +0
2022-12-13 2022-12-09 0.358 0 +0
2022-12-12 2022-12-08 0.384 0 +0
2022-12-09 2022-12-07 0.384 0 +0
2022-12-08 2022-12-06 0.403 0 +0
2022-12-07 2022-12-05 0.403 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.371 0 +0
2022-12-02 2022-11-30 0.416 0 +0
2022-12-01 2022-11-29 0.416 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.384 0 +0
2022-11-25 2022-11-23 0.384 0 +0
2022-11-24 2022-11-22 0.384 0 +0
2022-11-23 2022-11-21 0.384 0 +0
2022-11-22 2022-11-18 0.384 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.384 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.397 0 +0
2022-11-11 2022-11-09 0.397 0 +0
2022-11-10 2022-11-08 0.397 0 +0
2022-11-09 2022-11-07 0.397 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.397 0 +0
2022-11-03 2022-11-01 0.397 0 +0
2022-11-02 2022-10-31 0.384 0 +0
2022-11-01 2022-10-28 0.378 0 +0
2022-10-31 2022-10-27 0.378 0 +0
2022-10-28 2022-10-26 0.384 0 +0
2022-10-27 2022-10-25 0.378 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.416 0 +0
2022-10-21 2022-10-19 0.397 0 +0
2022-10-20 2022-10-18 0.410 0 +0
2022-10-19 2022-10-17 0.397 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.448 0 +0
2022-10-13 2022-10-11 0.448 0 +0
2022-10-12 2022-10-10 0.448 0 +0
2022-10-11 2022-10-07 0.448 0 +0
2022-10-10 2022-10-06 0.448 0 +0
2022-10-07 2022-10-05 0.448 0 +0
2022-10-06 2022-10-03 0.448 0 +0
2022-10-05 2022-09-30 0.448 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.442 0 +0
2022-09-29 2022-09-27 0.442 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.435 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.454 0 +0
2022-09-22 2022-09-20 0.467 0 +0
2022-09-21 2022-09-19 0.467 0 +0
2022-09-20 2022-09-16 0.467 0 +0
2022-09-19 2022-09-15 0.474 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.442 0 +0
2022-09-14 2022-09-09 0.435 0 +0
2022-09-13 2022-09-08 0.461 0 +0
2022-09-09 2022-09-07 0.461 0 +0
2022-09-08 2022-09-06 0.461 0 +0
2022-09-07 2022-09-05 0.474 0 +0
2022-09-06 2022-09-02 0.461 0 +0
2022-09-05 2022-09-01 0.461 0 +0
2022-09-02 2022-08-31 0.461 0 +0
2022-09-01 2022-08-30 0.461 0 +0
2022-08-31 2022-08-29 0.461 0 +0
2022-08-30 2022-08-26 0.461 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.454 0 +0
2022-08-25 2022-08-23 0.454 0 +0
2022-08-24 2022-08-22 0.454 0 +0
2022-08-23 2022-08-19 0.454 0 +0
2022-08-22 2022-08-18 0.454 0 +0
2022-08-19 2022-08-17 0.454 0 +0
2022-08-18 2022-08-16 0.454 0 +0
2022-08-17 2022-08-15 0.454 0 +0
2022-08-16 2022-08-12 0.454 0 +0
2022-08-15 2022-08-11 0.429 0 +0
2022-08-12 2022-08-10 0.474 0 +0
2022-08-11 2022-08-09 0.448 0 +0
2022-08-10 2022-08-08 0.435 0 +0
2022-08-09 2022-08-05 0.422 0 +0
2022-08-08 2022-08-04 0.422 0 +0
2022-08-05 2022-08-03 0.422 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.422 0 +0
2022-08-02 2022-07-29 0.422 0 +0
2022-08-01 2022-07-28 0.403 0 +0
2022-07-29 2022-07-27 0.397 0 +0
2022-07-28 2022-07-26 0.429 0 +0
2022-07-27 2022-07-25 0.429 0 +0
2022-07-26 2022-07-22 0.429 0 +0
2022-07-25 2022-07-21 0.422 0 +0
2022-07-22 2022-07-20 0.422 0 +0
2022-07-21 2022-07-19 0.429 0 +0
2022-07-20 2022-07-18 0.429 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.435 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.429 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.429 0 +0
2022-07-07 2022-07-05 0.448 0 +0
2022-07-06 2022-07-04 0.435 0 +0
2022-07-05 2022-06-30 0.454 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.605 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.605 0 +0
2022-06-27 2022-06-23 0.605 0 +0
2022-06-24 2022-06-22 0.575 0 +0
2022-06-23 2022-06-21 0.612 0 +0
2022-06-22 2022-06-20 0.612 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.612 0 +0
2022-06-17 2022-06-15 0.612 0 +0
2022-06-16 2022-06-14 0.582 0 +0
2022-06-15 2022-06-13 0.582 0 +0
2022-06-14 2022-06-10 0.582 0 +0
2022-06-13 2022-06-09 0.582 0 +0
2022-06-10 2022-06-08 0.582 0 +0
2022-06-09 2022-06-07 0.582 0 +0
2022-06-08 2022-06-06 0.582 0 +0
2022-06-07 2022-06-02 0.575 0 +0
2022-06-06 2022-06-01 0.575 0 +0
2022-06-02 2022-05-31 0.575 0 +0
2022-06-01 2022-05-30 0.575 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.567 0 +0
2022-05-27 2022-05-25 0.553 0 +0
2022-05-26 2022-05-24 0.567 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.567 0 +0
2022-05-23 2022-05-19 0.567 0 +0
2022-05-20 2022-05-18 0.567 0 +0
2022-05-19 2022-05-17 0.567 0 +0
2022-05-18 2022-05-16 0.582 0 +0
2022-05-17 2022-05-13 0.582 0 +0
2022-05-16 2022-05-12 0.575 0 +0
2022-05-13 2022-05-11 0.575 0 +0
2022-05-12 2022-05-10 0.582 0 +0
2022-05-11 2022-05-06 0.582 0 +0
2022-05-10 2022-05-05 0.567 0 +0
2022-05-06 2022-05-04 0.567 0 +0
2022-05-05 2022-05-03 0.567 0 +0
2022-05-04 2022-04-29 0.575 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.567 0 +0
2022-04-28 2022-04-26 0.567 0 +0
2022-04-27 2022-04-25 0.567 0 +0
2022-04-26 2022-04-22 0.567 0 +0
2022-04-25 2022-04-21 0.575 0 +0
2022-04-22 2022-04-20 0.575 0 +0
2022-04-21 2022-04-19 0.582 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.597 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.597 0 +0
2022-04-11 2022-04-07 0.597 0 +0
2022-04-08 2022-04-06 0.597 0 +0
2022-04-07 2022-04-04 0.575 0 +0
2022-04-06 2022-04-01 0.597 0 +0
2022-04-04 2022-03-31 0.597 0 +0
2022-04-01 2022-03-30 0.582 0 +0
2022-03-31 2022-03-29 0.597 0 +0
2022-03-30 2022-03-28 0.605 0 +0
2022-03-29 2022-03-25 0.605 0 +0
2022-03-28 2022-03-24 0.597 0 +0
2022-03-25 2022-03-23 0.582 0 +0
2022-03-24 2022-03-22 0.605 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.732 0 +0
2022-03-21 2022-03-17 0.582 0 +0
2022-03-18 2022-03-16 0.530 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.538 0 +0
2022-03-15 2022-03-11 0.545 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.575 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.582 0 +0
2022-03-04 2022-03-02 0.582 0 +0
2022-03-03 2022-03-01 0.567 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.597 0 +0
2022-02-28 2022-02-24 0.597 0 +0
2022-02-25 2022-02-23 0.605 0 +0
2022-02-24 2022-02-22 0.597 0 +0
2022-02-23 2022-02-21 0.597 0 +0
2022-02-22 2022-02-18 0.597 0 +0
2022-02-21 2022-02-17 0.597 0 +0
2022-02-18 2022-02-16 0.597 0 +0
2022-02-17 2022-02-15 0.597 0 +0
2022-02-16 2022-02-14 0.567 0 +0
2022-02-15 2022-02-11 0.567 0 +0
2022-02-14 2022-02-10 0.597 0 +0
2022-02-11 2022-02-09 0.597 0 +0
2022-02-10 2022-02-08 0.560 0 +0
2022-02-09 2022-02-07 0.545 0 +0
2022-02-08 2022-02-04 0.597 0 +0
2022-02-07 2022-01-31 0.590 0 +0
2022-02-04 2022-01-27 0.582 0 +0
2022-01-28 2022-01-26 0.582 0 +0
2022-01-27 2022-01-25 0.582 0 +0
2022-01-26 2022-01-24 0.582 0 +0
2022-01-25 2022-01-21 0.567 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.538 0 +0
2022-01-19 2022-01-17 0.567 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.590 0 +0
2022-01-14 2022-01-12 0.582 0 +0
2022-01-13 2022-01-11 0.597 0 +0
2022-01-12 2022-01-10 0.597 0 +0
2022-01-11 2022-01-07 0.597 0 +0
2022-01-10 2022-01-06 0.560 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.582 0 +0
2022-01-05 2022-01-03 0.575 0 +0
2022-01-04 2021-12-31 0.545 0 +0
2022-01-03 2021-12-29 0.545 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.538 0 +0
2021-12-28 2021-12-22 0.508 0 +0
2021-12-23 2021-12-21 0.515 0 +0
2021-12-22 2021-12-20 0.523 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.478 0 +0
2021-12-16 2021-12-14 0.508 0 +0
2021-12-15 2021-12-13 0.493 0 +0
2021-12-14 2021-12-10 0.493 0 +0
2021-12-13 2021-12-09 0.493 0 +0
2021-12-10 2021-12-08 0.493 0 +0
2021-12-09 2021-12-07 0.530 0 +0
2021-12-08 2021-12-06 0.538 0 +0
2021-12-07 2021-12-03 0.560 0 +0
2021-12-06 2021-12-02 0.538 0 +0
2021-12-03 2021-12-01 0.530 0 +0
2021-12-02 2021-11-30 0.530 0 +0
2021-12-01 2021-11-29 0.545 0 +0
2021-11-30 2021-11-26 0.545 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.538 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.538 0 +0
2021-11-22 2021-11-18 0.538 0 +0
2021-11-19 2021-11-17 0.538 0 +0
2021-11-18 2021-11-16 0.553 0 +0
2021-11-17 2021-11-15 0.553 0 +0
2021-11-16 2021-11-12 0.553 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.553 0 +0
2021-11-11 2021-11-09 0.590 0 +0
2021-11-10 2021-11-08 0.590 0 +0
2021-11-09 2021-11-05 0.590 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.597 0 +0
2021-11-04 2021-11-02 0.597 0 +0
2021-11-03 2021-11-01 0.612 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.567 0 +0
2021-10-27 2021-10-25 0.567 0 +0
2021-10-26 2021-10-22 0.567 0 +0
2021-10-25 2021-10-21 0.567 0 +0
2021-10-22 2021-10-20 0.567 0 +0
2021-10-21 2021-10-19 0.582 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.553 0 +0
2021-10-06 2021-10-04 0.553 0 +0
2021-10-05 2021-09-30 0.553 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.567 0 +0
2021-09-28 2021-09-24 0.567 0 +0
2021-09-27 2021-09-23 0.582 0 +0
2021-09-24 2021-09-21 0.538 0 +0
2021-09-23 2021-09-20 0.538 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.515 0 +0
2021-09-17 2021-09-15 0.515 0 +0
2021-09-16 2021-09-14 0.553 0 +0
2021-09-15 2021-09-13 0.553 0 +0
2021-09-14 2021-09-10 0.553 0 +0
2021-09-13 2021-09-09 0.538 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.538 0 +0
2021-09-07 2021-09-03 0.538 0 +0
2021-09-06 2021-09-02 0.538 0 +0
2021-09-03 2021-09-01 0.538 0 +0
2021-09-02 2021-08-31 0.538 0 +0
2021-09-01 2021-08-30 0.538 0 +0
2021-08-31 2021-08-27 0.538 0 +0
2021-08-30 2021-08-26 0.553 0 +0
2021-08-27 2021-08-25 0.553 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.553 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.575 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.553 0 +0
2021-08-18 2021-08-16 0.567 0 +0
2021-08-17 2021-08-13 0.567 0 +0
2021-08-16 2021-08-12 0.575 0 +0
2021-08-13 2021-08-11 0.575 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.560 0 +0
2021-08-09 2021-08-05 0.560 0 +0
2021-08-06 2021-08-04 0.560 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.560 0 +0
2021-07-26 2021-07-22 0.553 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.582 0 +0
2021-07-21 2021-07-19 0.582 0 +0
2021-07-20 2021-07-16 0.582 0 +0
2021-07-19 2021-07-15 0.582 0 +0
2021-07-16 2021-07-14 0.582 0 +0
2021-07-15 2021-07-13 0.590 0 +0
2021-07-14 2021-07-12 0.560 0 +0
2021-07-13 2021-07-09 0.575 0 +0
2021-07-12 2021-07-08 0.567 0 +0
2021-07-09 2021-07-07 0.597 0 +0
2021-07-08 2021-07-06 0.582 0 +0
2021-07-07 2021-07-05 0.612 0 +0
2021-07-06 2021-07-02 0.605 0 +0
2021-07-05 2021-06-30 0.605 0 +0
2021-07-02 2021-06-29 0.612 0 +0
2021-06-30 2021-06-28 0.597 0 +0
2021-06-29 2021-06-25 0.612 0 +0
2021-06-28 2021-06-24 0.590 0 +0
2021-06-25 2021-06-23 0.597 0 +0
2021-06-24 2021-06-22 0.597 0 +0
2021-06-23 2021-06-21 0.590 0 +0
2021-06-22 2021-06-18 0.612 0 +0
2021-06-21 2021-06-17 0.612 0 +0
2021-06-18 2021-06-16 0.612 0 +0
2021-06-17 2021-06-15 0.597 0 +0
2021-06-16 2021-06-11 0.597 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.597 0 +0
2021-06-09 2021-06-07 0.597 0 +0
2021-06-08 2021-06-04 0.597 0 +0
2021-06-07 2021-06-03 0.597 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.582 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.582 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.567 0 +0
2021-05-18 2021-05-14 0.590 0 +0
2021-05-17 2021-05-13 0.567 0 +0
2021-05-14 2021-05-12 0.567 0 +0
2021-05-13 2021-05-11 0.567 0 +0
2021-05-12 2021-05-10 0.567 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.597 0 +0
2021-05-07 2021-05-05 0.597 0 +0
2021-05-06 2021-05-04 0.597 0 +0
2021-05-05 2021-05-03 0.582 0 +0
2021-05-04 2021-04-30 0.590 0 +0
2021-05-03 2021-04-29 0.582 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.582 0 +0
2021-04-28 2021-04-26 0.582 0 +0
2021-04-27 2021-04-23 0.582 0 +0
2021-04-26 2021-04-22 0.597 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.582 0 +0
2021-04-20 2021-04-16 0.582 0 +0
2021-04-19 2021-04-15 0.582 0 +0
2021-04-16 2021-04-14 0.582 0 +0
2021-04-15 2021-04-13 0.582 0 +0
2021-04-14 2021-04-12 0.590 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.567 0 +0
2021-04-08 2021-04-01 0.582 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.567 0 +0
2021-03-31 2021-03-29 0.590 0 +0
2021-03-30 2021-03-26 0.582 0 +0
2021-03-29 2021-03-25 0.582 0 +0
2021-03-26 2021-03-24 0.582 0 +0
2021-03-25 2021-03-23 0.582 0 +0
2021-03-24 2021-03-22 0.582 0 +0
2021-03-23 2021-03-19 0.672 0 +0
2021-03-22 2021-03-18 0.642 0 +0
2021-03-19 2021-03-17 0.620 0 +0
2021-03-18 2021-03-16 0.627 0 +0
2021-03-17 2021-03-15 0.657 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.687 0 +0
2021-03-12 2021-03-10 0.657 0 +0
2021-03-11 2021-03-09 0.627 0 +0
2021-03-10 2021-03-08 0.657 0 +0
2021-03-09 2021-03-05 0.657 0 +0
2021-03-08 2021-03-04 0.657 0 +0
2021-03-05 2021-03-03 0.672 0 +0
2021-03-04 2021-03-02 0.687 0 +0
2021-03-03 2021-03-01 0.694 0 +0
2021-03-02 2021-02-26 0.657 0 +0
2021-03-01 2021-02-25 0.687 0 +0
2021-02-26 2021-02-24 0.694 0 +0
2021-02-25 2021-02-23 0.717 0 +0
2021-02-24 2021-02-22 0.717 0 +0
2021-02-23 2021-02-19 0.679 0 +0
2021-02-22 2021-02-18 0.665 0 +0
2021-02-19 2021-02-17 0.642 0 +0
2021-02-18 2021-02-16 0.582 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.575 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.575 0 +0
2021-02-08 2021-02-04 0.545 0 +0
2021-02-05 2021-02-03 0.545 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.530 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.515 0 +0
2021-01-29 2021-01-27 0.530 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.553 0 +0
2021-01-26 2021-01-22 0.530 0 +0
2021-01-25 2021-01-21 0.575 0 +0
2021-01-22 2021-01-20 0.553 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.538 0 +0
2021-01-19 2021-01-15 0.545 0 +0
2021-01-18 2021-01-14 0.567 0 +0
2021-01-15 2021-01-13 0.545 0 +0
2021-01-14 2021-01-12 0.545 0 +0
2021-01-13 2021-01-11 0.515 0 +0
2021-01-12 2021-01-08 0.515 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.493 0 +0
2021-01-06 2021-01-04 0.515 0 +0
2021-01-05 2020-12-31 0.508 0 +0
2021-01-04 2020-12-29 0.515 0 +0
2020-12-30 2020-12-28 0.515 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.508 0 +0
2020-12-23 2020-12-21 0.485 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.493 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.485 0 +0
2020-12-02 2020-11-30 0.575 0 +0
2020-12-01 2020-11-27 0.575 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.545 0 +0
2020-11-26 2020-11-24 0.567 0 +0
2020-11-25 2020-11-23 0.567 0 +0
2020-11-24 2020-11-20 0.545 0 +0
2020-11-23 2020-11-19 0.560 0 +0
2020-11-20 2020-11-18 0.515 0 +0
2020-11-19 2020-11-17 0.567 0 +0
2020-11-18 2020-11-16 0.575 0 +0
2020-11-17 2020-11-13 0.582 0 +0
2020-11-16 2020-11-12 0.597 0 +0
2020-11-13 2020-11-11 0.515 0 +0
2020-11-12 2020-11-10 0.553 0 +0
2020-11-11 2020-11-09 0.567 0 +0
2020-11-10 2020-11-06 0.575 0 +0
2020-11-09 2020-11-05 0.553 0 +0
2020-11-06 2020-11-04 0.553 0 +0
2020-11-05 2020-11-03 0.553 0 +0
2020-11-04 2020-11-02 0.567 0 +0
2020-11-03 2020-10-30 0.530 0 +0
2020-11-02 2020-10-29 0.538 0 +0
2020-10-30 2020-10-28 0.538 0 +0
2020-10-29 2020-10-27 0.538 0 +0
2020-10-28 2020-10-23 0.538 0 +0
2020-10-27 2020-10-22 0.523 0 +0
2020-10-23 2020-10-21 0.523 0 +0
2020-10-22 2020-10-20 0.523 0 +0
2020-10-21 2020-10-19 0.553 0 +0
2020-10-20 2020-10-16 0.523 0 +0
2020-10-19 2020-10-15 0.538 0 +0
2020-10-16 2020-10-14 0.538 0 +0
2020-10-15 2020-10-12 0.538 0 +0
2020-10-14 2020-10-09 0.538 0 +0
2020-10-12 2020-10-08 0.538 0 +0
2020-10-09 2020-10-07 0.538 0 +0
2020-10-08 2020-10-06 0.538 0 +0
2020-10-07 2020-10-05 0.538 0 +0
2020-10-06 2020-09-30 0.545 0 +0
2020-10-05 2020-09-29 0.560 0 +0
2020-09-30 2020-09-28 0.545 0 +0
2020-09-29 2020-09-25 0.545 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.553 0 +0
2020-09-24 2020-09-22 0.553 0 +0
2020-09-23 2020-09-21 0.538 0 +0
2020-09-22 2020-09-18 0.545 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.508 0 +0
2020-09-17 2020-09-15 0.545 0 +0
2020-09-16 2020-09-14 0.560 0 +0
2020-09-15 2020-09-11 0.523 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.553 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.515 0 +0
2020-09-08 2020-09-04 0.508 0 +0
2020-09-07 2020-09-03 0.515 0 +0
2020-09-04 2020-09-02 0.523 0 +0
2020-09-03 2020-09-01 0.523 0 +0
2020-09-02 2020-08-31 0.553 0 +0
2020-09-01 2020-08-28 0.553 0 +0
2020-08-31 2020-08-27 0.567 0 +0
2020-08-28 2020-08-26 0.567 0 +0
2020-08-27 2020-08-25 0.567 0 +0
2020-08-26 2020-08-24 0.538 0 +0
2020-08-25 2020-08-21 0.538 0 +0
2020-08-24 2020-08-20 0.553 0 +0
2020-08-21 2020-08-19 0.553 0 +0
2020-08-20 2020-08-18 0.553 0 +0
2020-08-19 2020-08-17 0.553 0 +0
2020-08-18 2020-08-14 0.545 0 +0
2020-08-17 2020-08-13 0.545 0 +0
2020-08-14 2020-08-12 0.545 0 +0
2020-08-13 2020-08-11 0.545 0 +0
2020-08-12 2020-08-10 0.515 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.612 0 +0
2020-08-07 2020-08-05 0.635 0 +0
2020-08-06 2020-08-04 0.635 0 +0
2020-08-05 2020-08-03 0.597 0 +0
2020-08-04 2020-07-31 0.590 0 +0
2020-08-03 2020-07-30 0.597 0 +0
2020-07-31 2020-07-29 0.590 0 +0
2020-07-30 2020-07-28 0.590 0 +0
2020-07-29 2020-07-27 0.567 0 +0
2020-07-28 2020-07-24 0.567 0 +0
2020-07-27 2020-07-23 0.567 0 +0
2020-07-24 2020-07-22 0.582 0 +0
2020-07-23 2020-07-21 0.567 0 +0
2020-07-22 2020-07-20 0.567 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.567 0 +0
2020-07-17 2020-07-15 0.567 0 +0
2020-07-16 2020-07-14 0.597 0 +0
2020-07-15 2020-07-13 0.597 0 +0
2020-07-14 2020-07-10 0.538 0 +0
2020-07-13 2020-07-09 0.538 0 +0
2020-07-10 2020-07-08 0.523 0 +0
2020-07-09 2020-07-07 0.515 0 +0
2020-07-08 2020-07-06 0.515 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.530 0 +0
2020-07-02 2020-06-29 0.530 0 +0
2020-06-30 2020-06-26 0.530 0 +0
2020-06-29 2020-06-24 0.545 0 +0
2020-06-26 2020-06-23 0.523 0 +0
2020-06-24 2020-06-22 0.523 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.530 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.523 0 +0
2020-06-17 2020-06-15 0.523 0 +0
2020-06-16 2020-06-12 0.523 0 +0
2020-06-15 2020-06-11 0.545 0 +0
2020-06-12 2020-06-10 0.553 0 +0
2020-06-11 2020-06-09 0.553 0 +0
2020-06-10 2020-06-08 0.582 0 +0
2020-06-09 2020-06-05 0.538 0 +0
2020-06-08 2020-06-04 0.508 0 +0
2020-06-05 2020-06-03 0.508 0 -6,696
2019-11-18 2019-11-14 0.665 6,696 -133,925 0.00% 4,450
2019-10-23 2019-10-21 0.657 140,621 +33,481 0.07% 92,400
2019-07-05 2019-07-03 1.149 107,140 +24,994 0.05% 123,122
2019-05-03 2019-04-30 1.286 82,146 +77,012 0.05% 105,600
2019-04-02 2019-03-29 1.305 5,134 -9,242 0.00% 6,700
2019-03-29 2019-03-27 1.344 14,376 -30,804 0.01% 19,321
2019-03-27 2019-03-25 1.130 45,180 -1,027 0.03% 51,039
2019-03-15 2019-03-13 0.818 46,207 -51,342 0.03% 37,800
2019-03-11 2019-03-07 0.808 97,549 -25,670 0.06% 78,850
2019-02-14 2019-02-12 0.740 123,219 +12,321 0.08% 91,200
2018-11-07 2018-11-05 0.691 110,898 -21,563 0.07% 76,680
2018-10-25 2018-10-23 0.711 132,461 -22,590 0.09% 94,170
2018-10-24 2018-10-22 0.711 155,051 -15,403 0.10% 110,230
2018-10-23 2018-10-19 0.730 170,454 -25,670 0.11% 124,500
2018-10-10 2018-10-08 0.760 196,124 +25,670 0.13% 148,980
2018-10-02 2018-09-27 0.828 170,454 -2,053 0.11% 141,100
2018-09-28 2018-09-26 0.847 172,507 -1,027 0.11% 146,160
2018-09-26 2018-09-21 0.857 173,534 +8,215 0.11% 148,720
2018-09-24 2018-09-20 0.847 165,319 -18,483 0.11% 140,070
2018-09-20 2018-09-18 0.808 183,802 +17,456 0.12% 148,570
2018-09-13 2018-09-11 0.925 166,346 +14,375 0.11% 153,900
2018-09-12 2018-09-10 0.954 151,971 +8,215 0.10% 145,040
2018-09-10 2018-09-06 0.993 143,756 +66,744 0.09% 142,800
2018-09-05 2018-09-03 1.130 77,012 -19,510 0.05% 87,000
2018-09-04 2018-08-31 0.974 96,522 +31,832 0.06% 94,000
2018-09-03 2018-08-30 1.091 64,690 +25,671 0.04% 70,560
2018-08-31 2018-08-29 1.208 39,019 -34,913 0.03% 47,119
2018-08-29 2018-08-27 0.789 73,932 +1,027 0.05% 58,320
2018-08-24 2018-08-22 0.740 72,905 +31,832 0.05% 53,960
2018-08-23 2018-08-21 0.740 41,073 +10,268 0.03% 30,400
2018-08-16 2018-08-14 0.779 30,805 -30,805 0.02% 24,000
2018-02-13 2018-02-09 1.636 61,610 +15,403 0.04% 100,800
2017-11-29 2017-11-27 1.831 46,207 -51,342 0.03% 84,599
2017-11-21 2017-11-17 1.948 97,549 -15,402 0.06% 190,001
2017-11-20 2017-11-16 2.006 112,951 +44,153 0.07% 226,600
2017-11-14 2017-11-10 2.143 68,798 +7,188 0.04% 147,401
2017-11-07 2017-11-03 1.733 61,610 +30,805 0.04% 106,800
2017-01-16 2017-01-12 1.987 30,805 -11,295 0.02% 61,200
2017-01-13 2017-01-11 1.909 42,100 -19,510 0.03% 80,360
2017-01-11 2017-01-09 1.987 61,610 +5,134 0.04% 122,401
2017-01-09 2017-01-05 1.889 56,476 +25,671 0.04% 106,701
2016-11-29 2016-11-25 2.279 30,805 -14,375 0.02% 70,200
2016-11-25 2016-11-23 2.259 45,180 -11,296 0.03% 102,079
2016-11-24 2016-11-22 2.279 56,476 -71,878 0.04% 128,701
2016-10-24 2016-10-19 2.279 128,354 -16,429 0.08% 292,501
2016-10-20 2016-10-18 2.259 144,783 +16,429 0.09% 327,120
2016-09-08 2016-09-06 2.337 128,354 -32,858 0.08% 300,001
2016-09-02 2016-08-31 2.337 161,212 -27,725 0.10% 376,800
2016-08-31 2016-08-29 2.357 188,937 +32,859 0.12% 445,281
2016-08-30 2016-08-26 2.376 156,078 -24,644 0.10% 370,880
2016-07-05 2016-06-30 3.039 180,722 +20,860 0.12% 549,144
2016-06-27 2016-06-23 3.127 159,862 -4,542 0.12% 499,838
2016-06-16 2016-06-14 2.884 164,404 -15,441 0.12% 474,220
2016-06-13 2016-06-08 2.995 179,845 -25,433 0.13% 538,559
2016-06-10 2016-06-07 3.017 205,278 +18,166 0.15% 619,240
2016-06-08 2016-06-06 2.862 187,112 +22,708 0.14% 535,601
2016-05-10 2016-05-06 3.105 164,404 +23,616 0.12% 510,420
2016-04-26 2016-04-22 3.237 140,788 -22,708 0.10% 455,700
2016-04-25 2016-04-21 3.259 163,496 +909 0.12% 532,801
2016-04-18 2016-04-14 3.413 162,587 +5,449 0.12% 554,899
2016-04-15 2016-04-13 3.347 157,138 -18,166 0.12% 525,921
2016-04-11 2016-04-07 3.303 175,304 -5,450 0.13% 579,001
2016-04-08 2016-04-06 3.259 180,754 +22,708 0.13% 589,041
2016-04-07 2016-04-05 3.281 158,046 +6,358 0.12% 518,520
2016-04-06 2016-04-01 3.391 151,688 +5,450 0.11% 514,361
2016-04-05 2016-03-31 3.391 146,238 +9,992 0.11% 495,881
2016-04-01 2016-03-30 3.193 136,246 -2,725 0.10% 434,999
2016-03-31 2016-03-29 3.215 138,971 +49,957 0.10% 446,759
2016-03-30 2016-03-24 3.259 89,014 +6,358 0.07% 290,079
2016-03-24 2016-03-22 2.862 82,656 -4,542 0.06% 236,599
2016-03-10 2016-03-08 2.884 87,198 -13,624 0.06% 251,521
2016-03-09 2016-03-07 2.995 100,822 +13,624 0.07% 301,919
2016-03-08 2016-03-04 3.017 87,198 -9,991 0.06% 263,041
2016-03-07 2016-03-03 3.171 97,189 +65,398 0.07% 308,160
2016-01-06 2016-01-04 2.906 31,791 -4,541 0.02% 92,400
2016-01-05 2015-12-31 2.951 36,332 +4,541 0.03% 107,199
2015-08-24 2015-08-20 2.995 31,791 -4,541 0.02% 95,200
2015-07-16 2015-07-14 4.007 36,332 +4,541 0.03% 145,598
2015-07-13 2015-07-09 3.787 31,791 -27,249 0.02% 120,401
2015-07-10 2015-07-08 2.664 59,040 -20,891 0.04% 157,300
2015-07-09 2015-07-07 3.259 79,931 -24,525 0.06% 260,479
2015-07-08 2015-07-06 3.699 104,456 -43,598 0.08% 386,401
2015-07-02 2015-06-29 5.042 148,054 -9,084 0.11% 746,538
2015-06-30 2015-06-26 5.351 157,138 +12,717 0.12% 840,782
2015-06-26 2015-06-24 5.791 144,421 +7,266 0.11% 836,339
2015-06-25 2015-06-23 5.241 137,155 -16,349 0.10% 718,761
2015-06-24 2015-06-22 5.241 153,504 -9,083 0.11% 804,438
2015-06-22 2015-06-18 5.241 162,587 -9,084 0.12% 852,038
2015-06-18 2015-06-16 5.086 171,671 -4,541 0.13% 873,182
2015-06-17 2015-06-15 5.285 176,212 +9,083 0.13% 931,200
2015-06-16 2015-06-12 5.329 167,129 -10,900 0.12% 890,560
2015-06-15 2015-06-11 5.241 178,029 -9,083 0.13% 932,962
2015-06-12 2015-06-10 5.152 187,112 +4,542 0.14% 964,081
2015-06-11 2015-06-09 5.152 182,570 -9,083 0.13% 940,679
2015-06-10 2015-06-08 5.659 191,653 -13,625 0.14% 1,084,538
2015-06-09 2015-06-05 5.681 205,278 +96,281 0.15% 1,166,160
2015-06-08 2015-06-04 6.430 108,997 -9,083 0.08% 700,799
2015-06-05 2015-06-03 5.505 118,080 +31,791 0.09% 649,999
2015-05-29 2015-05-27 5.152 86,289 +18,166 0.06% 444,598
2015-05-18 2015-05-14 5.461 68,123 +18,166 0.05% 371,999
2015-05-13 2015-05-11 5.218 49,957 -18,166 0.04% 260,700
2015-05-11 2015-05-07 4.712 68,123 +13,624 0.05% 320,999
2015-05-08 2015-05-06 5.285 54,499 +4,542 0.04% 288,002
2015-05-07 2015-05-05 5.615 49,957 -3,633 0.04% 280,500
2015-05-06 2015-05-04 6.011 53,590 -9,083 0.04% 322,138
2015-05-05 2015-04-30 5.417 62,673 -4,542 0.05% 339,478
2015-05-04 2015-04-29 5.329 67,215 +9,083 0.05% 358,160
2015-04-30 2015-04-28 5.593 58,132 +4,542 0.04% 325,121
2015-04-29 2015-04-27 5.769 53,590 -4,542 0.04% 309,158
2015-04-28 2015-04-24 5.791 58,132 +8,175 0.04% 336,641
2015-04-27 2015-04-23 5.923 49,957 +908 0.04% 295,900
2015-04-24 2015-04-22 6.187 49,049 +1,817 0.04% 303,482
2015-04-23 2015-04-21 6.143 47,232 +15,441 0.03% 290,159
2015-04-22 2015-04-20 7.090 31,791 -2,725 0.02% 225,401
2015-04-21 2015-04-17 5.725 34,516 -77,206 0.03% 197,601
2015-04-16 2015-04-14 4.029 111,722 -9,083 0.08% 450,180
2015-04-15 2015-04-13 4.228 120,805 +84,473 0.09% 510,719
2015-04-14 2015-04-10 3.655 36,332 -9,083 0.03% 132,799
2015-04-13 2015-04-09 3.457 45,415 -9,084 0.03% 156,998
2015-04-09 2015-04-02 3.435 54,499 +27,250 0.04% 187,201
2015-04-08 2015-04-01 2.951 27,249 -18,166 0.02% 80,399
2015-04-01 2015-03-30 2.995 45,415 -3,634 0.03% 135,999
2015-03-31 2015-03-27 2.929 49,049 +4,542 0.04% 143,641
2015-03-27 2015-03-25 2.906 44,507 +3,633 0.03% 129,359
2015-03-17 2015-03-13 2.995 40,874 -9,083 0.03% 122,400
2015-03-12 2015-03-10 2.884 49,957 -22,708 0.04% 144,100
2015-03-11 2015-03-09 3.039 72,665 -9,083 0.05% 220,801
2015-03-09 2015-03-05 3.127 81,748 -9,083 0.06% 255,600
2015-03-06 2015-03-04 3.193 90,831 -45,415 0.07% 290,000
2015-03-05 2015-03-03 3.149 136,246 +40,873 0.10% 428,999
2015-03-04 2015-03-02 3.193 95,373 -13,624 0.07% 304,502
2015-03-03 2015-02-27 3.259 108,997 -4,542 0.08% 355,199
2015-03-02 2015-02-26 3.259 113,539 +4,542 0.08% 370,001
2015-02-27 2015-02-25 3.215 108,997 -17,258 0.08% 350,399
2015-02-26 2015-02-24 3.127 126,255 +9,083 0.09% 394,760
2015-02-24 2015-02-18 3.193 117,172 +3,633 0.09% 374,100
2015-02-23 2015-02-16 3.215 113,539 +4,542 0.08% 365,001
2015-02-17 2015-02-13 3.237 108,997 -9,083 0.08% 352,799
2015-02-16 2015-02-12 3.171 118,080 +4,541 0.09% 374,399
2015-02-13 2015-02-11 3.193 113,539 +4,542 0.08% 362,501
2015-02-12 2015-02-10 3.391 108,997 +1,816 0.08% 369,599
2015-02-11 2015-02-09 3.017 107,181 -106,272 0.08% 323,321
2015-02-10 2015-02-06 3.105 213,453 -195,286 0.16% 662,701
2015-02-09 2015-02-05 3.105 408,739 +9,083 0.30% 1,268,999
2015-02-05 2015-02-03 3.215 399,656 -36,333 0.29% 1,284,799
2015-02-04 2015-02-02 3.083 435,989 +60,857 0.32% 1,344,001
2015-02-03 2015-01-30 3.215 375,132 +61,765 0.28% 1,205,960
2015-02-02 2015-01-29 3.347 313,367 +59,040 0.23% 1,048,801
2015-01-30 2015-01-28 3.545 254,327 -22,707 0.19% 901,601
2015-01-29 2015-01-27 3.479 277,034 +77,206 0.20% 963,798
2015-01-28 2015-01-26 3.655 199,828 -34,516 0.15% 730,400
2015-01-27 2015-01-23 3.743 234,344 +69,940 0.17% 877,200
2015-01-26 2015-01-22 3.193 164,404 +24,524 0.12% 524,900
2015-01-23 2015-01-21 3.039 139,880 -22,707 0.10% 425,041
2015-01-22 2015-01-20 3.215 162,587 +3,633 0.12% 522,679
2015-01-21 2015-01-19 3.479 158,954 +38,149 0.12% 552,999
2015-01-20 2015-01-16 3.633 120,805 -6,358 0.09% 438,899
2015-01-19 2015-01-15 3.611 127,163 -13,625 0.09% 459,199
2015-01-16 2015-01-14 3.853 140,788 +138,971 0.10% 542,500
2015-01-15 2015-01-13 4.074 1,817 0.00% 7,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top