History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 2,352,600 +0 0.78% 705,780
2025-10-13 2025-10-09 0.305 2,352,600 +0 0.78% 717,543
2025-10-10 2025-10-08 0.295 2,352,600 +0 0.78% 694,017
2025-10-09 2025-10-06 0.305 2,352,600 +0 0.78% 717,543
2025-10-08 2025-10-03 0.300 2,352,600 +0 0.78% 705,780
2025-10-06 2025-10-02 0.305 2,352,600 +0 0.78% 717,543
2025-10-03 2025-09-30 0.310 2,352,600 +0 0.78% 729,306
2025-10-02 2025-09-29 0.315 2,352,600 +0 0.78% 741,069
2025-09-30 2025-09-26 0.315 2,352,600 +0 0.78% 741,069
2025-09-29 2025-09-25 0.320 2,352,600 +0 0.78% 752,832
2025-09-26 2025-09-24 0.310 2,352,600 +0 0.78% 729,306
2025-09-25 2025-09-23 0.310 2,352,600 +0 0.78% 729,306
2025-09-24 2025-09-22 0.310 2,352,600 +0 0.78% 729,306
2025-09-23 2025-09-19 0.300 2,352,600 +0 0.78% 705,780
2025-09-22 2025-09-18 0.305 2,352,600 +0 0.78% 717,543
2025-09-19 2025-09-17 0.310 2,352,600 +0 0.78% 729,306
2025-09-18 2025-09-16 0.310 2,352,600 +0 0.78% 729,306
2025-09-17 2025-09-15 0.315 2,352,600 +0 0.78% 741,069
2025-09-16 2025-09-12 0.330 2,352,600 +0 0.78% 776,358
2025-09-15 2025-09-11 0.300 2,352,600 +0 0.78% 705,780
2025-09-12 2025-09-10 0.310 2,352,600 +0 0.78% 729,306
2025-09-11 2025-09-09 0.320 2,352,600 +0 0.78% 752,832
2025-09-10 2025-09-08 0.310 2,352,600 +0 0.78% 729,306
2025-09-09 2025-09-05 0.325 2,352,600 +0 0.78% 764,595
2025-09-08 2025-09-04 0.310 2,352,600 +0 0.78% 729,306
2025-09-05 2025-09-03 0.300 2,352,600 +0 0.78% 705,780
2025-09-04 2025-09-02 0.305 2,352,600 +0 0.78% 717,543
2025-09-03 2025-09-01 0.310 2,352,600 +0 0.78% 729,306
2025-09-02 2025-08-29 0.320 2,352,600 +0 0.78% 752,832
2025-09-01 2025-08-28 0.305 2,352,600 +0 0.78% 717,543
2025-08-29 2025-08-27 0.305 2,352,600 +0 0.78% 717,543
2025-08-28 2025-08-26 0.310 2,352,600 +0 0.78% 729,306
2025-08-27 2025-08-25 0.310 2,352,600 +0 0.78% 729,306
2025-08-26 2025-08-22 0.305 2,352,600 +0 0.78% 717,543
2025-08-25 2025-08-21 0.305 2,352,600 +0 0.78% 717,543
2025-08-22 2025-08-20 0.310 2,352,600 +0 0.78% 729,306
2025-08-21 2025-08-19 0.325 2,352,600 -106,000 0.78% 764,595
2025-08-07 2025-08-05 0.295 2,458,600 -68,000 0.82% 725,287
2025-06-27 2025-06-25 0.304 2,526,600 +119,050 0.84% 768,946
2025-01-02 2024-12-27 0.294 2,407,550 +9,529 0.84% 707,448
2024-10-10 2024-10-08 0.362 2,398,021 -36,210 0.84% 868,227
2024-10-04 2024-10-02 0.357 2,434,231 +114,346 0.85% 868,564
2024-09-11 2024-09-09 0.352 2,319,885 -38,115 0.81% 815,591
2024-07-24 2024-07-22 0.336 2,358,000 -19,058 0.82% 791,872
2024-06-27 2024-06-25 0.360 2,377,058 +160,177 0.83% 855,950
2024-04-03 2024-03-28 0.349 2,216,881 -17,773 0.83% 773,326
2024-03-14 2024-03-12 0.394 2,234,654 +71,094 0.84% 880,110
2023-09-07 2023-09-05 0.349 2,163,560 +17,773 0.81% 754,726
2023-07-21 2023-07-19 0.461 2,145,787 +259,283 0.80% 988,727
2023-05-04 2023-05-02 0.474 1,886,504 -6,251 0.80% 893,402
2023-01-20 2023-01-18 0.422 1,892,755 -46,877 0.81% 799,458
2023-01-06 2023-01-04 0.410 1,939,632 +125,006 0.83% 794,432
2022-10-24 2022-10-20 0.416 1,814,626 -15,625 0.77% 754,845
2022-06-30 2022-06-28 0.605 1,830,251 +261,592 0.78% 1,106,968
2022-05-31 2022-05-27 0.560 1,568,659 -33,482 0.78% 878,475
2022-05-27 2022-05-25 0.553 1,602,141 +6,697 0.80% 885,262
2022-04-01 2022-03-30 0.582 1,595,444 +6,696 0.79% 929,214
2022-03-22 2022-03-18 0.732 1,588,748 -1,242,821 0.79% 1,162,574
2022-03-21 2022-03-17 0.582 2,831,569 -107,140 1.41% 1,649,154
2022-03-18 2022-03-16 0.530 2,938,709 -6,696 1.46% 1,557,953
2022-02-11 2022-02-09 0.597 2,945,405 -46,873 1.47% 1,759,440
2022-02-09 2022-02-07 0.545 2,992,278 -13,393 1.49% 1,631,039
2022-01-26 2022-01-24 0.582 3,005,671 -46,874 1.50% 1,750,554
2022-01-19 2022-01-17 0.567 3,052,545 -20,088 1.52% 1,732,268
2022-01-06 2022-01-04 0.582 3,072,633 +6,696 1.53% 1,789,554
2021-12-16 2021-12-14 0.508 3,065,937 +13,392 1.53% 1,556,724
2021-12-07 2021-12-03 0.560 3,052,545 -111,157 1.52% 1,709,475
2021-10-28 2021-10-26 0.567 3,163,702 -13,392 1.57% 1,795,348
2021-09-20 2021-09-16 0.515 3,177,094 +13,392 1.58% 1,636,887
2021-06-28 2021-06-24 0.590 3,163,702 -26,785 1.57% 1,866,217
2021-06-23 2021-06-21 0.590 3,190,487 -66,962 1.59% 1,882,017
2021-03-26 2021-03-24 0.582 3,257,449 +669,623 1.62% 1,897,194
2021-03-25 2021-03-23 0.582 2,587,826 +179,459 1.29% 1,507,194
2021-03-24 2021-03-22 0.582 2,408,367 +314,723 1.20% 1,402,674
2021-03-19 2021-03-17 0.620 2,093,644 -17,410 1.04% 1,297,539
2021-03-18 2021-03-16 0.627 2,111,054 -115,175 1.05% 1,324,092
2021-03-17 2021-03-15 0.657 2,226,229 -203,566 1.11% 1,462,824
2021-03-11 2021-03-09 0.627 2,429,795 -16,071 1.21% 1,524,012
2021-03-08 2021-03-04 0.657 2,445,866 +13,393 1.22% 1,607,144
2021-03-02 2021-02-26 0.657 2,432,473 -53,570 1.21% 1,598,344
2021-02-25 2021-02-23 0.717 2,486,043 -6,696 1.24% 1,782,048
2021-02-23 2021-02-19 0.679 2,492,739 +29,463 1.24% 1,693,783
2021-02-22 2021-02-18 0.665 2,463,276 +66,962 1.23% 1,636,977
2021-02-19 2021-02-17 0.642 2,396,314 -53,570 1.19% 1,538,798
2021-01-29 2021-01-27 0.530 2,449,884 -202,226 1.22% 1,298,803
2021-01-06 2021-01-04 0.515 2,652,110 +20,089 1.32% 1,366,407
2020-12-28 2020-12-22 0.508 2,632,021 -16,071 1.31% 1,336,404
2020-12-23 2020-12-21 0.485 2,648,092 +6,696 1.32% 1,285,245
2020-12-09 2020-12-07 0.500 2,641,396 +40,178 1.31% 1,321,441
2020-12-03 2020-12-01 0.485 2,601,218 +22,767 1.29% 1,262,495
2020-11-24 2020-11-20 0.545 2,578,451 -13,393 1.28% 1,405,469
2020-11-10 2020-11-06 0.575 2,591,844 +6,697 1.29% 1,490,181
2020-10-06 2020-09-30 0.545 2,585,147 +6,696 1.29% 1,409,119
2020-10-05 2020-09-29 0.560 2,578,451 +6,696 1.28% 1,443,975
2020-09-08 2020-09-04 0.508 2,571,755 -33,481 1.28% 1,305,804
2020-08-07 2020-08-05 0.635 2,605,236 +2,678 1.30% 1,653,505
2020-08-06 2020-08-04 0.635 2,602,558 +6,697 1.30% 1,651,805
2020-07-24 2020-07-22 0.582 2,595,861 -13,393 1.29% 1,511,874
2020-07-15 2020-07-13 0.597 2,609,254 +6,696 1.30% 1,558,640
2020-06-11 2020-06-09 0.553 2,602,558 -62,944 1.30% 1,438,042
2020-06-05 2020-06-03 0.508 2,665,502 -76,337 1.33% 1,353,404
2020-05-29 2020-05-27 0.508 2,741,839 -124,550 1.36% 1,392,164
2020-05-27 2020-05-25 0.485 2,866,389 -2,679 1.43% 1,391,195
2020-04-02 2020-03-31 0.523 2,869,068 +9,375 1.43% 1,499,610
2020-04-01 2020-03-30 0.538 2,859,693 -42,856 1.42% 1,537,416
2020-03-31 2020-03-27 0.538 2,902,549 +46,874 1.44% 1,560,456
2020-03-26 2020-03-24 0.530 2,855,675 -66,963 1.42% 1,513,933
2020-02-10 2020-02-06 0.709 2,922,638 -20,088 1.45% 2,073,185
2020-02-05 2020-02-03 0.679 2,942,726 -46,874 1.46% 1,999,543
2020-01-06 2020-01-02 0.694 2,989,600 -32,142 1.49% 2,076,039
2019-12-30 2019-12-24 0.657 3,021,742 +13,393 1.50% 1,985,544
2019-12-10 2019-12-06 0.702 3,008,349 -12,054 1.50% 2,111,522
2019-12-09 2019-12-05 0.672 3,020,403 -1,339 1.50% 2,029,770
2019-12-04 2019-12-02 0.642 3,021,742 -1,339 1.50% 1,940,418
2019-11-20 2019-11-18 0.702 3,023,081 -8,036 1.50% 2,121,862
2019-11-18 2019-11-14 0.665 3,031,117 -1,339 1.51% 2,014,337
2019-11-12 2019-11-08 0.694 3,032,456 -10,714 1.51% 2,105,799
2019-11-11 2019-11-07 0.702 3,043,170 -1,339 1.51% 2,135,962
2019-11-08 2019-11-06 0.694 3,044,509 -1,339 1.52% 2,114,169
2019-11-07 2019-11-05 0.702 3,045,848 -9,375 1.52% 2,137,842
2019-10-24 2019-10-22 0.679 3,055,223 -53,570 1.52% 2,075,983
2019-10-22 2019-10-18 0.650 3,108,793 -1,339 1.55% 2,019,531
2019-10-02 2019-09-27 0.657 3,110,132 -66,962 1.55% 2,043,624
2019-09-09 2019-09-05 0.612 3,177,094 +46,873 1.58% 1,945,286
2019-08-20 2019-08-16 0.597 3,130,221 -117,853 1.56% 1,869,840
2019-08-19 2019-08-15 0.597 3,248,074 -97,765 1.62% 1,940,240
2019-08-07 2019-08-05 0.567 3,345,839 +60,266 1.67% 1,898,708
2019-07-30 2019-07-26 0.665 3,285,573 -40,178 1.64% 2,183,437
2019-07-22 2019-07-18 0.635 3,325,751 -26,785 1.66% 2,110,805
2019-07-18 2019-07-16 0.627 3,352,536 -53,570 1.67% 2,102,772
2019-07-17 2019-07-15 0.635 3,406,106 +40,178 1.70% 2,161,805
2019-07-16 2019-07-12 0.627 3,365,928 -133,925 1.68% 2,111,172
2019-07-12 2019-07-10 0.672 3,499,853 +13,393 1.74% 2,351,970
2019-07-10 2019-07-08 0.679 3,486,460 -93,748 1.74% 2,369,003
2019-07-08 2019-07-04 1.188 3,580,208 +13,393 1.78% 4,253,731
2019-07-05 2019-07-03 1.149 3,566,815 +842,330 1.78% 4,098,874
2019-06-24 2019-06-20 1.188 2,724,485 -51,341 1.77% 3,237,026
2019-06-12 2019-06-10 1.169 2,775,826 +10,268 1.80% 3,243,960
2019-06-06 2019-06-04 1.149 2,765,558 -5,134 1.80% 3,178,094
2019-05-31 2019-05-29 1.169 2,770,692 -25,671 1.80% 3,237,960
2019-05-10 2019-05-08 1.208 2,796,363 +13,349 1.82% 3,376,892
2019-05-08 2019-05-06 1.208 2,783,014 +30,805 1.81% 3,360,772
2019-05-07 2019-05-03 1.266 2,752,209 +61,609 1.79% 3,484,390
2019-05-06 2019-05-02 1.266 2,690,600 +51,342 1.75% 3,406,391
2019-05-03 2019-04-30 1.286 2,639,258 +15,402 1.71% 3,392,796
2019-05-02 2019-04-29 1.402 2,623,856 +102,683 1.70% 3,679,632
2019-04-30 2019-04-26 1.383 2,521,173 -97,549 1.64% 3,486,526
2019-04-10 2019-04-08 1.188 2,618,722 +97,549 1.70% 3,111,367
2019-04-08 2019-04-03 1.286 2,521,173 +6,161 1.64% 3,240,996
2019-04-03 2019-04-01 1.305 2,515,012 +8,215 1.63% 3,282,062
2019-04-02 2019-03-29 1.305 2,506,797 +41,073 1.63% 3,271,342
2019-04-01 2019-03-28 1.266 2,465,724 -221,795 1.60% 3,121,690
2019-03-29 2019-03-27 1.344 2,687,519 -49,288 1.74% 3,611,874
2019-03-28 2019-03-26 1.383 2,736,807 +151,971 1.78% 3,784,726
2019-03-27 2019-03-25 1.130 2,584,836 +42,100 1.68% 2,920,068
2019-03-25 2019-03-21 0.915 2,542,736 -30,805 1.65% 2,327,722
2019-03-07 2019-03-05 0.779 2,573,541 -5,134 1.67% 2,005,040
2019-02-28 2019-02-26 0.818 2,578,675 -25,671 1.67% 2,109,492
2019-02-27 2019-02-25 0.789 2,604,346 -2,054 1.69% 2,054,403
2019-02-19 2019-02-15 0.701 2,606,400 +15,403 1.69% 1,827,576
2019-01-24 2019-01-22 0.652 2,590,997 -15,403 1.68% 1,690,611
2019-01-22 2019-01-18 0.672 2,606,400 -20,536 1.69% 1,751,427
2019-01-16 2019-01-14 0.691 2,626,936 +35,939 1.71% 1,816,393
2018-11-26 2018-11-22 0.799 2,590,997 -15,403 1.68% 2,069,106
2018-11-20 2018-11-16 0.769 2,606,400 -15,402 1.69% 2,005,257
2018-11-19 2018-11-15 0.691 2,621,802 -61,610 1.70% 1,812,843
2018-11-15 2018-11-13 0.691 2,683,412 +10,269 1.74% 1,855,443
2018-11-14 2018-11-12 0.711 2,673,143 +51,341 1.74% 1,900,409
2018-11-09 2018-11-07 0.691 2,621,802 -10,268 1.70% 1,812,843
2018-10-24 2018-10-22 0.711 2,632,070 +30,805 1.71% 1,871,209
2018-10-15 2018-10-11 0.711 2,601,265 +14,375 1.69% 1,849,309
2018-10-10 2018-10-08 0.760 2,586,890 +30,805 1.68% 1,965,054
2018-10-03 2018-09-28 0.857 2,556,085 +25,671 1.66% 2,190,584
2018-09-21 2018-09-19 0.847 2,530,414 +21,563 1.64% 2,143,941
2018-09-19 2018-09-17 0.857 2,508,851 -5,134 1.63% 2,150,104
2018-09-18 2018-09-14 0.886 2,513,985 +24,644 1.63% 2,227,953
2018-09-17 2018-09-13 0.915 2,489,341 -96,522 1.62% 2,278,842
2018-09-13 2018-09-11 0.925 2,585,863 +15,402 1.68% 2,392,385
2018-09-12 2018-09-10 0.954 2,570,461 -24,643 1.67% 2,453,234
2018-09-07 2018-09-05 0.993 2,595,104 -15,403 1.68% 2,577,846
2018-09-06 2018-09-04 1.110 2,610,507 -62,636 1.69% 2,898,222
2018-09-05 2018-09-03 1.130 2,673,143 -15,403 1.74% 3,019,827
2018-09-04 2018-08-31 0.974 2,688,546 -71,878 1.75% 2,618,300
2018-09-03 2018-08-30 1.091 2,760,424 +226,929 1.79% 3,010,896
2018-08-31 2018-08-29 1.208 2,533,495 +121,166 1.64% 3,059,452
2018-08-30 2018-08-28 0.857 2,412,329 -33,885 1.57% 2,067,384
2018-08-29 2018-08-27 0.789 2,446,214 -119,112 1.59% 1,929,663
2018-08-28 2018-08-24 0.662 2,565,326 +195,097 1.67% 1,698,844
2018-08-27 2018-08-23 0.701 2,370,229 -19,510 1.54% 1,661,976
2018-08-24 2018-08-22 0.740 2,389,739 +85,227 1.55% 1,768,748
2018-08-23 2018-08-21 0.740 2,304,512 +4,107 1.50% 1,705,668
2018-08-21 2018-08-17 0.701 2,300,405 +25,671 1.49% 1,613,016
2018-08-14 2018-08-10 0.896 2,274,734 +7,188 1.48% 2,038,076
2018-08-10 2018-08-08 1.052 2,267,546 +10,268 1.47% 2,384,964
2018-07-30 2018-07-26 1.344 2,257,278 +10,268 1.47% 3,033,654
2018-07-26 2018-07-24 1.266 2,247,010 +10,269 1.46% 2,844,791
2018-07-16 2018-07-12 1.247 2,236,741 +14,375 1.45% 2,788,224
2018-07-12 2018-07-10 1.188 2,222,366 +10,269 1.44% 2,640,446
2018-07-04 2018-06-29 1.402 2,212,097 +9,241 1.44% 3,102,192
2018-07-03 2018-06-28 1.344 2,202,856 -21,563 1.43% 2,960,514
2018-06-28 2018-06-26 1.519 2,224,419 -4,108 1.44% 3,379,428
2018-06-21 2018-06-19 1.461 2,228,527 +15,403 1.45% 3,255,451
2018-06-11 2018-06-07 1.636 2,213,124 -10,268 1.44% 3,620,904
2018-05-24 2018-05-21 1.792 2,223,392 -14,376 1.44% 3,984,151
2018-04-23 2018-04-19 1.714 2,237,768 +3,080 1.45% 3,835,568
2018-04-09 2018-04-04 1.733 2,234,688 -10,268 1.45% 3,873,815
2018-03-12 2018-03-08 1.714 2,244,956 -1,027 1.46% 3,847,888
2018-03-08 2018-03-06 1.792 2,245,983 -20,536 1.46% 4,024,633
2018-03-06 2018-03-02 1.753 2,266,519 +11,295 1.47% 3,973,140
2018-02-28 2018-02-26 1.792 2,255,224 +6,161 1.46% 4,041,192
2018-02-23 2018-02-21 1.811 2,249,063 +56,475 1.46% 4,073,958
2018-02-12 2018-02-08 1.733 2,192,588 +5,135 1.42% 3,800,835
2018-02-09 2018-02-07 1.695 2,187,453 +9,241 1.42% 3,706,721
2018-02-07 2018-02-05 1.753 2,178,212 -18,483 1.41% 3,818,340
2018-02-06 2018-02-02 1.792 2,196,695 -2,054 1.43% 3,936,312
2018-01-24 2018-01-22 1.870 2,198,749 +37,993 1.43% 4,111,297
2018-01-22 2018-01-18 1.850 2,160,756 +88,307 1.40% 3,998,170
2018-01-18 2018-01-16 1.948 2,072,449 -15,402 1.35% 4,036,601
2018-01-16 2018-01-12 2.084 2,087,851 +166,346 1.36% 4,351,262
2018-01-15 2018-01-11 2.065 1,921,505 +40,047 1.25% 3,967,156
2018-01-12 2018-01-10 2.065 1,881,458 +283,404 1.22% 3,884,475
2018-01-11 2018-01-09 2.026 1,598,054 +87,281 1.04% 3,237,105
2018-01-08 2018-01-04 1.909 1,510,773 +19,510 0.98% 2,883,748
2018-01-05 2018-01-03 1.870 1,491,263 +23,617 0.97% 2,788,415
2018-01-02 2017-12-28 1.772 1,467,646 +5,134 0.95% 2,601,325
2017-12-21 2017-12-19 1.831 1,462,512 +8,214 0.95% 2,677,683
2017-12-18 2017-12-14 1.772 1,454,298 -25,670 0.94% 2,577,667
2017-12-15 2017-12-13 1.811 1,479,968 +11,295 0.96% 2,680,817
2017-12-14 2017-12-12 1.733 1,468,673 -6,161 0.95% 2,545,934
2017-12-08 2017-12-06 1.733 1,474,834 -4,108 0.96% 2,556,614
2017-12-07 2017-12-05 1.753 1,478,942 -5,134 0.96% 2,592,541
2017-12-05 2017-12-01 1.792 1,484,076 -20,536 0.96% 2,659,353
2017-12-04 2017-11-30 1.811 1,504,612 +35,939 0.98% 2,725,458
2017-12-01 2017-11-29 1.772 1,468,673 +9,241 0.95% 2,603,146
2017-11-30 2017-11-28 1.792 1,459,432 -58,529 0.95% 2,615,192
2017-11-29 2017-11-27 1.831 1,517,961 +23,617 0.99% 2,779,204
2017-11-27 2017-11-23 1.850 1,494,344 +41,073 0.97% 2,765,070
2017-11-24 2017-11-22 1.928 1,453,271 +37,993 0.94% 2,802,294
2017-11-23 2017-11-21 1.928 1,415,278 -29,778 0.92% 2,729,034
2017-11-22 2017-11-20 1.870 1,445,056 +46,207 0.94% 2,702,016
2017-11-21 2017-11-17 1.948 1,398,849 +51,342 0.91% 2,724,600
2017-11-20 2017-11-16 2.006 1,347,507 -27,725 0.87% 2,703,337
2017-11-17 2017-11-15 2.065 1,375,232 +5,134 0.89% 2,839,316
2017-11-15 2017-11-13 2.084 1,370,098 +61,610 0.89% 2,855,403
2017-11-14 2017-11-10 2.143 1,308,488 -117,058 0.85% 2,803,460
2017-11-13 2017-11-09 1.831 1,425,546 -21,564 0.93% 2,610,003
2017-11-10 2017-11-08 1.909 1,447,110 -59,556 0.94% 2,762,228
2017-11-09 2017-11-07 1.733 1,506,666 +24,644 0.98% 2,611,794
2017-11-06 2017-11-02 1.792 1,482,022 -86,254 0.96% 2,655,672
2017-11-03 2017-11-01 1.850 1,568,276 -28,751 1.02% 2,901,871
2017-11-02 2017-10-31 1.772 1,597,027 +2,054 1.04% 2,830,646
2017-11-01 2017-10-30 1.831 1,594,973 -25,671 1.04% 2,920,204
2017-10-31 2017-10-27 1.948 1,620,644 +219,741 1.05% 3,156,600
2017-10-30 2017-10-26 1.733 1,400,903 +46,208 0.91% 2,428,455
2017-10-24 2017-10-20 1.714 1,354,695 -2,054 0.88% 2,321,968
2017-10-10 2017-10-06 1.656 1,356,749 +20,537 0.88% 2,246,210
2017-09-29 2017-09-27 1.656 1,336,212 -26,698 0.87% 2,212,209
2017-09-28 2017-09-26 1.636 1,362,910 +8,215 0.88% 2,229,864
2017-09-27 2017-09-25 1.617 1,354,695 +17,456 0.88% 2,190,038
2017-09-25 2017-09-21 1.753 1,337,239 +26,697 0.87% 2,344,140
2017-09-15 2017-09-13 1.831 1,310,542 -10,268 0.85% 2,399,445
2017-09-04 2017-08-31 1.753 1,320,810 -5,134 0.86% 2,315,340
2017-08-28 2017-08-24 1.733 1,325,944 -55,449 0.86% 2,298,514
2017-08-17 2017-08-15 1.811 1,381,393 -14,375 0.90% 2,502,258
2017-08-07 2017-08-03 1.792 1,395,768 +8,214 0.91% 2,501,111
2017-07-26 2017-07-24 1.889 1,387,554 -3,080 0.90% 2,621,522
2017-07-18 2017-07-14 1.753 1,390,634 -25,671 0.90% 2,437,740
2017-07-17 2017-07-13 1.811 1,416,305 -3,080 0.92% 2,565,498
2017-07-13 2017-07-11 1.772 1,419,385 -15,403 0.92% 2,515,785
2017-07-07 2017-07-05 1.772 1,434,788 -7,188 0.93% 2,543,086
2017-06-20 2017-06-16 1.831 1,441,976 -15,402 0.94% 2,640,085
2017-06-19 2017-06-15 1.792 1,457,378 +5,134 0.95% 2,611,512
2017-06-15 2017-06-13 1.811 1,452,244 -5,134 0.94% 2,630,598
2017-06-13 2017-06-09 1.831 1,457,378 +67,771 0.95% 2,668,284
2017-06-12 2017-06-08 1.948 1,389,607 -47,235 0.90% 2,706,599
2017-05-16 2017-05-12 1.870 1,436,842 +7,188 0.93% 2,686,657
2017-05-12 2017-05-10 1.850 1,429,654 -18,483 0.93% 2,645,370
2017-05-11 2017-05-09 1.850 1,448,137 +8,215 0.94% 2,679,571
2017-05-05 2017-05-02 1.948 1,439,922 +18,483 0.93% 2,804,600
2017-04-26 2017-04-24 1.870 1,421,439 -10,268 0.92% 2,657,856
2017-04-19 2017-04-13 1.948 1,431,707 +10,268 0.93% 2,788,599
2017-04-13 2017-04-11 1.948 1,421,439 +7,188 0.92% 2,768,600
2017-04-12 2017-04-10 1.967 1,414,251 +3,080 0.92% 2,782,145
2017-04-11 2017-04-07 2.006 1,411,171 -4,107 0.92% 2,831,058
2017-04-10 2017-04-06 1.987 1,415,278 +15,402 0.92% 2,811,732
2017-04-07 2017-04-05 2.104 1,399,876 +8,215 0.91% 2,944,729
2017-04-03 2017-03-30 2.045 1,391,661 -5,134 0.90% 2,846,130
2017-03-28 2017-03-24 2.006 1,396,795 +3,080 0.91% 2,802,218
2017-03-27 2017-03-23 2.026 1,393,715 +12,322 0.90% 2,823,184
2017-03-24 2017-03-22 2.045 1,381,393 -3,080 0.90% 2,825,130
2017-03-23 2017-03-21 2.065 1,384,473 +17,456 0.90% 2,858,395
2017-03-22 2017-03-20 2.298 1,367,017 -10,268 0.89% 3,141,868
2017-03-17 2017-03-15 2.084 1,377,285 +6,160 0.89% 2,870,381
2017-03-16 2017-03-14 2.065 1,371,125 +10,269 0.89% 2,830,837
2017-03-15 2017-03-13 2.143 1,360,856 -46,208 0.88% 2,915,659
2017-03-08 2017-03-06 2.143 1,407,064 -20,536 0.91% 3,014,661
2017-03-07 2017-03-03 2.123 1,427,600 -20,537 0.93% 3,030,854
2017-03-02 2017-02-28 2.084 1,448,137 -2,053 0.94% 3,018,043
2017-02-23 2017-02-21 2.162 1,450,190 +7,187 0.94% 3,135,305
2017-02-20 2017-02-16 2.162 1,443,003 +15,403 0.94% 3,119,767
2017-02-17 2017-02-15 2.201 1,427,600 -514 0.93% 3,142,078
2017-02-15 2017-02-13 2.143 1,428,114 +10,269 0.93% 3,059,761
2017-02-14 2017-02-10 2.162 1,417,845 -2,054 0.92% 3,065,375
2017-02-13 2017-02-09 2.026 1,419,899 -77,012 0.92% 2,876,224
2017-02-10 2017-02-08 2.065 1,496,911 +25,671 0.97% 3,090,536
2017-02-03 2017-02-01 1.928 1,471,240 +51,341 0.96% 2,836,943
2017-01-26 2017-01-24 1.967 1,419,899 -513 0.92% 2,793,256
2017-01-16 2017-01-12 1.987 1,420,412 -10,269 0.92% 2,821,931
2017-01-13 2017-01-11 1.909 1,430,681 +5,135 0.93% 2,730,869
2017-01-09 2017-01-05 1.889 1,425,546 +37,992 0.93% 2,693,301
2017-01-04 2016-12-30 1.909 1,387,554 +10,269 0.90% 2,648,548
2016-12-22 2016-12-20 2.065 1,377,285 -13,349 0.89% 2,843,555
2016-12-16 2016-12-14 2.065 1,390,634 +5,134 0.90% 2,871,115
2016-12-14 2016-12-12 2.104 1,385,500 -5,134 0.90% 2,914,488
2016-12-09 2016-12-07 2.181 1,390,634 -12,322 0.90% 3,033,631
2016-11-23 2016-11-21 2.298 1,402,956 +5,134 0.91% 3,224,468
2016-11-15 2016-11-11 2.298 1,397,822 -16,429 0.91% 3,212,668
2016-10-31 2016-10-27 2.318 1,414,251 -5,134 0.92% 3,277,973
2016-10-20 2016-10-18 2.259 1,419,385 +11,295 0.92% 3,206,935
2016-10-19 2016-10-17 2.240 1,408,090 -10,269 0.91% 3,153,989
2016-10-13 2016-10-11 2.337 1,418,359 -10,268 0.92% 3,315,121
2016-09-29 2016-09-27 2.318 1,428,627 +1,027 0.93% 3,311,294
2016-09-28 2016-09-26 2.337 1,427,600 -5,134 0.93% 3,336,720
2016-09-21 2016-09-19 2.318 1,432,734 -20,537 0.93% 3,320,813
2016-09-19 2016-09-14 2.337 1,453,271 -10,268 0.94% 3,396,720
2016-08-25 2016-08-23 2.396 1,463,539 -81,120 0.95% 3,506,238
2016-08-22 2016-08-18 2.454 1,544,659 +81,120 1.00% 3,790,837
2016-08-18 2016-08-16 2.435 1,463,539 +10,268 0.95% 3,563,250
2016-08-11 2016-08-09 2.318 1,453,271 +23,617 0.94% 3,368,414
2016-08-10 2016-08-08 2.318 1,429,654 -54,422 0.93% 3,313,675
2016-07-29 2016-07-27 2.357 1,484,076 -5,134 0.96% 3,497,627
2016-07-20 2016-07-18 2.415 1,489,210 +9,242 0.97% 3,596,744
2016-07-15 2016-07-13 2.376 1,479,968 -19,510 0.96% 3,516,771
2016-07-13 2016-07-11 2.376 1,499,478 +10,268 0.97% 3,563,132
2016-07-12 2016-07-08 2.376 1,489,210 -3,080 0.97% 3,538,732
2016-07-11 2016-07-07 2.435 1,492,290 -3,081 0.97% 3,633,249
2016-07-08 2016-07-06 2.435 1,495,371 -9,241 0.97% 3,640,750
2016-07-07 2016-07-05 2.493 1,504,612 +30,805 0.98% 3,751,167
2016-07-06 2016-07-04 3.127 1,473,807 -29,778 0.96% 4,608,133
2016-07-05 2016-06-30 3.039 1,503,585 +190,805 0.98% 4,568,811
2016-06-28 2016-06-24 3.039 1,312,780 -13,625 0.96% 3,989,028
2016-06-27 2016-06-23 3.127 1,326,405 -8,174 0.97% 4,147,253
2016-06-24 2016-06-22 3.127 1,334,579 -21,800 0.98% 4,172,811
2016-06-21 2016-06-17 2.951 1,356,379 +4,542 1.00% 4,002,045
2016-06-20 2016-06-16 2.929 1,351,837 +22,708 0.99% 3,958,877
2016-06-10 2016-06-07 3.017 1,329,129 +4,541 0.98% 4,009,441
2016-06-08 2016-06-06 2.862 1,324,588 +24,524 0.97% 3,791,580
2016-06-07 2016-06-03 2.973 1,300,064 +4,542 0.95% 3,864,511
2016-06-03 2016-06-01 3.127 1,295,522 -9,083 0.95% 4,050,692
2016-05-31 2016-05-27 3.105 1,304,605 -22,708 0.96% 4,050,366
2016-05-26 2016-05-24 3.105 1,327,313 -1,816 0.97% 4,120,866
2016-05-19 2016-05-17 3.083 1,329,129 +4,541 0.98% 4,097,238
2016-05-11 2016-05-09 3.105 1,324,588 -9,083 0.97% 4,112,406
2016-05-05 2016-05-03 3.193 1,333,671 +4,542 0.98% 4,258,070
2016-04-29 2016-04-27 3.193 1,329,129 -1,817 0.98% 4,243,568
2016-04-26 2016-04-22 3.237 1,330,946 -9,083 0.98% 4,307,982
2016-04-22 2016-04-20 3.215 1,340,029 -18,166 0.98% 4,307,875
2016-04-21 2016-04-19 3.259 1,358,195 +72,664 1.00% 4,426,087
2016-04-15 2016-04-13 3.347 1,285,531 +4,542 0.94% 4,302,513
2016-04-14 2016-04-12 3.281 1,280,989 +22,708 0.94% 4,202,694
2016-04-13 2016-04-11 3.303 1,258,281 -18,167 0.92% 4,155,899
2016-04-07 2016-04-05 3.281 1,276,448 -4,541 0.94% 4,187,796
2016-04-06 2016-04-01 3.391 1,280,989 -22,708 0.94% 4,343,724
2016-04-05 2016-03-31 3.391 1,303,697 +30,883 0.96% 4,420,725
2016-04-01 2016-03-30 3.193 1,272,814 -13,625 0.93% 4,063,769
2016-03-31 2016-03-29 3.215 1,286,439 +9,083 0.94% 4,135,596
2016-03-30 2016-03-24 3.259 1,277,356 +26,341 0.94% 4,162,649
2016-03-29 2016-03-23 3.281 1,251,015 -42,690 0.92% 4,104,354
2016-03-21 2016-03-17 2.752 1,293,705 -5,450 0.95% 3,560,749
2016-03-17 2016-03-15 2.686 1,299,155 +4,541 0.95% 3,489,931
2016-03-16 2016-03-14 2.730 1,294,614 +4,542 0.95% 3,534,745
2016-03-14 2016-03-10 2.796 1,290,072 +22,708 0.95% 3,607,562
2016-03-11 2016-03-09 2.884 1,267,364 +14,533 0.93% 3,655,685
2016-03-09 2016-03-07 2.995 1,252,831 -12,717 0.92% 3,751,695
2016-03-08 2016-03-04 3.017 1,265,548 +41,782 0.93% 3,817,643
2016-03-07 2016-03-03 3.171 1,223,766 +37,241 0.90% 3,880,225
2016-03-01 2016-02-26 2.466 1,186,525 -38,149 0.87% 2,926,112
2016-02-25 2016-02-23 2.422 1,224,674 +18,166 0.90% 2,966,260
2016-01-25 2016-01-21 2.488 1,206,508 -9,083 0.89% 3,001,959
2016-01-22 2016-01-20 2.532 1,215,591 -9,991 0.89% 3,078,091
2016-01-21 2016-01-19 2.510 1,225,582 -4,542 0.90% 3,076,404
2016-01-18 2016-01-14 2.532 1,230,124 +2,725 0.90% 3,114,891
2016-01-13 2016-01-11 2.554 1,227,399 +9,992 0.90% 3,135,016
2016-01-12 2016-01-08 2.774 1,217,407 -41,783 0.89% 3,377,555
2016-01-11 2016-01-07 2.598 1,259,190 +15,442 0.92% 3,271,669
2016-01-07 2016-01-05 2.862 1,243,748 -39,966 0.91% 3,560,179
2016-01-06 2016-01-04 2.906 1,283,714 +18,166 0.94% 3,731,112
2016-01-05 2015-12-31 2.951 1,265,548 -5,450 0.93% 3,734,045
2015-12-30 2015-12-28 2.796 1,270,998 -1,816 0.93% 3,554,223
2015-12-29 2015-12-24 2.818 1,272,814 -4,542 0.93% 3,587,327
2015-12-18 2015-12-16 2.774 1,277,356 -4,541 0.94% 3,543,876
2015-12-15 2015-12-11 2.796 1,281,897 +9,083 0.94% 3,584,701
2015-12-14 2015-12-10 2.730 1,272,814 -9,083 0.93% 3,475,223
2015-12-10 2015-12-08 2.752 1,281,897 -5,450 0.94% 3,528,249
2015-12-07 2015-12-03 2.796 1,287,347 -3,633 0.94% 3,599,941
2015-11-27 2015-11-25 2.796 1,290,980 -909 0.95% 3,610,101
2015-11-24 2015-11-20 2.818 1,291,889 -4,541 0.95% 3,641,089
2015-11-19 2015-11-17 2.796 1,296,430 +4,541 0.95% 3,625,341
2015-11-12 2015-11-10 2.862 1,291,889 -4,541 0.95% 3,697,981
2015-11-11 2015-11-09 2.929 1,296,430 +4,541 0.95% 3,796,617
2015-11-09 2015-11-05 2.973 1,291,889 -13,624 0.95% 3,840,211
2015-11-06 2015-11-04 2.862 1,305,513 +39,965 0.96% 3,736,979
2015-11-04 2015-11-02 2.840 1,265,548 +4,542 0.93% 3,594,715
2015-10-23 2015-10-20 2.973 1,261,006 -9,083 0.93% 3,748,409
2015-10-19 2015-10-15 3.039 1,270,089 +908 0.93% 3,859,307
2015-10-15 2015-10-13 2.951 1,269,181 +9,083 0.93% 3,744,764
2015-10-14 2015-10-12 3.083 1,260,098 +5,450 0.92% 3,884,440
2015-10-13 2015-10-09 3.127 1,254,648 -29,974 0.92% 3,922,892
2015-10-12 2015-10-08 2.730 1,284,622 -18,167 0.94% 3,507,463
2015-10-08 2015-10-06 2.730 1,302,789 +22,708 0.96% 3,557,065
2015-10-06 2015-10-02 2.752 1,280,081 +8,175 0.94% 3,523,251
2015-10-05 2015-09-30 2.620 1,271,906 +4,542 0.93% 3,332,714
2015-09-25 2015-09-23 2.840 1,267,364 -9,084 0.93% 3,599,873
2015-09-23 2015-09-21 2.862 1,276,448 -8,174 0.94% 3,653,781
2015-09-14 2015-09-10 2.818 1,284,622 -4,542 0.94% 3,620,607
2015-09-11 2015-09-09 2.884 1,289,164 +8,175 0.95% 3,718,566
2015-09-09 2015-09-07 2.730 1,280,989 -13,625 0.94% 3,497,544
2015-09-07 2015-09-02 2.686 1,294,614 -31,791 0.95% 3,477,733
2015-09-04 2015-09-01 2.730 1,326,405 +4,542 0.97% 3,621,545
2015-09-02 2015-08-31 2.862 1,321,863 +22,708 0.97% 3,783,780
2015-09-01 2015-08-28 2.973 1,299,155 -22,708 0.95% 3,861,809
2015-08-31 2015-08-27 2.884 1,321,863 +14,533 0.97% 3,812,886
2015-08-28 2015-08-26 2.774 1,307,330 -7,267 0.96% 3,627,036
2015-08-27 2015-08-25 2.598 1,314,597 -4,541 0.96% 3,415,629
2015-08-26 2015-08-24 2.708 1,319,138 +17,258 0.97% 3,572,658
2015-08-25 2015-08-21 2.973 1,301,880 -16,350 0.96% 3,869,909
2015-08-24 2015-08-20 2.995 1,318,230 +31,791 0.97% 3,947,537
2015-08-21 2015-08-19 3.127 1,286,439 +27,249 0.94% 4,022,292
2015-08-17 2015-08-13 3.149 1,259,190 +9,083 0.92% 3,964,819
2015-08-14 2015-08-12 3.105 1,250,107 -2,724 0.92% 3,881,167
2015-08-13 2015-08-11 3.237 1,252,831 -23,617 0.92% 4,055,140
2015-08-12 2015-08-10 3.281 1,276,448 +4,542 0.94% 4,187,796
2015-08-07 2015-08-05 3.237 1,271,906 +9,083 0.93% 4,116,882
2015-08-05 2015-08-03 3.193 1,262,823 +5,450 0.93% 4,031,870
2015-07-31 2015-07-29 3.281 1,257,373 +12,716 0.92% 4,125,214
2015-07-30 2015-07-28 3.303 1,244,657 -23,616 0.91% 4,110,901
2015-07-29 2015-07-27 3.369 1,268,273 -11,808 0.93% 4,272,679
2015-07-28 2015-07-24 3.655 1,280,081 +909 0.94% 4,678,877
2015-07-27 2015-07-23 3.721 1,279,172 +9,083 0.94% 4,760,052
2015-07-24 2015-07-22 3.633 1,270,089 +10,899 0.93% 4,614,389
2015-07-23 2015-07-21 3.809 1,259,190 +2,725 0.92% 4,796,599
2015-07-22 2015-07-20 3.897 1,256,465 +12,717 0.92% 4,896,883
2015-07-21 2015-07-17 3.919 1,243,748 +22,707 0.91% 4,874,707
2015-07-17 2015-07-15 3.897 1,221,041 +38,149 0.90% 4,758,823
2015-07-16 2015-07-14 4.007 1,182,892 +21,800 0.87% 4,740,373
2015-07-15 2015-07-13 4.118 1,161,092 +2,725 0.85% 4,780,841
2015-07-14 2015-07-10 4.184 1,158,367 -9,992 0.85% 4,846,139
2015-07-13 2015-07-09 3.787 1,168,359 -75,389 0.86% 4,424,873
2015-07-10 2015-07-08 2.664 1,243,748 +86,289 0.91% 3,313,705
2015-07-09 2015-07-07 3.259 1,157,459 +29,066 0.85% 3,771,928
2015-07-08 2015-07-06 3.699 1,128,393 +2,725 0.83% 4,174,128
2015-07-07 2015-07-03 4.404 1,125,668 +49,049 0.83% 4,957,199
2015-07-06 2015-07-02 4.976 1,076,619 +31,790 0.79% 5,357,554
2015-07-03 2015-06-30 5.174 1,044,829 -908 0.77% 5,406,412
2015-07-02 2015-06-29 5.042 1,045,737 -13,625 0.77% 5,272,955
2015-06-30 2015-06-26 5.351 1,059,362 +27,250 0.78% 5,668,221
2015-06-29 2015-06-25 5.659 1,032,112 +17,258 0.76% 5,840,581
2015-06-26 2015-06-24 5.791 1,014,854 -72,665 0.74% 5,876,996
2015-06-25 2015-06-23 5.241 1,087,519 -13,625 0.80% 5,699,147
2015-06-24 2015-06-22 5.241 1,101,144 +9,083 0.81% 5,770,549
2015-06-23 2015-06-19 5.196 1,092,061 -1,816 0.80% 5,674,858
2015-06-22 2015-06-18 5.241 1,093,877 -159,590 0.80% 5,732,466
2015-06-19 2015-06-17 5.130 1,253,467 -57,224 0.92% 6,430,798
2015-06-18 2015-06-16 5.086 1,310,691 +13,625 0.96% 6,666,661
2015-06-17 2015-06-15 5.285 1,297,066 +3,633 0.95% 6,854,399
2015-06-16 2015-06-12 5.329 1,293,433 +41,782 0.95% 6,892,160
2015-06-15 2015-06-11 5.241 1,251,651 -13,624 0.92% 6,559,282
2015-06-12 2015-06-10 5.152 1,265,275 -44,507 0.93% 6,519,238
2015-06-11 2015-06-09 5.152 1,309,782 -392,390 0.96% 6,748,557
2015-06-10 2015-06-08 5.659 1,702,172 +16,349 1.25% 9,632,359
2015-06-09 2015-06-05 5.681 1,685,823 +556,794 1.24% 9,576,962
2015-06-08 2015-06-04 6.430 1,129,029 -116,718 0.83% 7,259,121
2015-06-05 2015-06-03 5.505 1,245,747 -9,083 0.91% 6,857,502
2015-06-04 2015-06-02 5.152 1,254,830 +74,482 0.92% 6,465,421
2015-06-03 2015-06-01 5.196 1,180,348 -30,883 0.87% 6,133,638
2015-06-02 2015-05-29 5.086 1,211,231 -33,607 0.89% 6,160,771
2015-06-01 2015-05-28 4.976 1,244,838 +43,599 0.91% 6,194,658
2015-05-29 2015-05-27 5.152 1,201,239 +25,432 0.88% 6,189,297
2015-05-28 2015-05-26 5.196 1,175,807 -365,140 0.86% 6,110,041
2015-05-27 2015-05-22 5.174 1,540,947 -235,252 1.13% 7,973,548
2015-05-26 2015-05-21 5.196 1,776,199 -3,634 1.30% 9,229,957
2015-05-22 2015-05-20 5.241 1,779,833 -14,533 1.31% 9,327,221
2015-05-21 2015-05-19 5.130 1,794,366 -18,166 1.32% 9,205,832
2015-05-20 2015-05-18 5.241 1,812,532 -184,387 1.33% 9,498,581
2015-05-19 2015-05-15 5.417 1,996,919 +909 1.47% 10,816,621
2015-05-18 2015-05-14 5.461 1,996,010 -210,728 1.46% 10,899,598
2015-05-15 2015-05-13 4.976 2,206,738 +66,306 1.62% 10,981,339
2015-05-14 2015-05-12 5.064 2,140,432 +30,883 1.57% 10,839,902
2015-05-13 2015-05-11 5.218 2,109,549 -69,940 1.55% 11,008,649
2015-05-12 2015-05-08 5.064 2,179,489 -49,957 1.60% 11,037,700
2015-05-11 2015-05-07 4.712 2,229,446 +12,262 1.64% 10,505,260
2015-05-08 2015-05-06 5.285 2,217,184 -70,848 1.63% 11,716,801
2015-05-07 2015-05-05 5.615 2,288,032 -4,087 1.68% 12,846,900
2015-05-06 2015-05-04 6.011 2,292,119 +92,193 1.68% 13,778,308
2015-05-05 2015-04-30 5.417 2,199,926 -41,782 1.61% 11,916,240
2015-05-04 2015-04-29 5.329 2,241,708 -376,949 1.65% 11,945,119
2015-04-30 2015-04-28 5.593 2,618,657 -97,189 1.92% 14,645,642
2015-04-29 2015-04-27 5.769 2,715,846 -188,928 1.99% 15,667,601
2015-04-28 2015-04-24 5.791 2,904,774 -99,914 2.13% 16,821,479
2015-04-27 2015-04-23 5.923 3,004,688 -234,344 2.21% 17,797,038
2015-04-24 2015-04-22 6.187 3,239,032 +25,433 2.38% 20,040,919
2015-04-23 2015-04-21 6.143 3,213,599 +49,048 2.36% 19,742,037
2015-04-22 2015-04-20 7.090 3,164,551 +244,790 2.32% 22,436,962
2015-04-21 2015-04-17 5.725 2,919,761 +353,786 2.14% 16,715,398
2015-04-20 2015-04-16 3.963 2,565,975 -95,372 1.88% 10,170,001
2015-04-17 2015-04-15 3.919 2,661,347 -62,674 1.95% 10,430,799
2015-04-16 2015-04-14 4.029 2,724,021 +15,442 2.00% 10,976,342
2015-04-15 2015-04-13 4.228 2,708,579 +687,590 1.99% 11,450,879
2015-04-14 2015-04-10 3.655 2,020,989 -64,490 1.48% 7,387,000
2015-04-13 2015-04-09 3.457 2,085,479 +20,891 1.53% 7,209,440
2015-04-10 2015-04-08 3.391 2,064,588 +79,023 1.52% 7,000,841
2015-04-09 2015-04-02 3.435 1,985,565 -5,450 1.46% 6,820,320
2015-04-08 2015-04-01 2.951 1,991,015 +4,542 1.46% 5,874,561
2015-04-02 2015-03-31 2.951 1,986,473 -45,416 1.46% 5,861,159
2015-04-01 2015-03-30 2.995 2,031,889 -22,707 1.49% 6,084,641
2015-03-31 2015-03-27 2.929 2,054,596 -13,625 1.51% 6,016,919
2015-03-30 2015-03-26 2.929 2,068,221 +22,708 1.52% 6,056,820
2015-03-26 2015-03-24 2.929 2,045,513 -6,358 1.50% 5,990,319
2015-03-25 2015-03-23 2.906 2,051,871 -2,725 1.51% 5,963,759
2015-03-24 2015-03-20 2.906 2,054,596 +42,690 1.51% 5,971,679
2015-03-23 2015-03-19 3.039 2,011,906 -69,031 1.48% 6,113,400
2015-03-20 2015-03-18 2.929 2,080,937 -9,083 1.53% 6,094,059
2015-03-19 2015-03-17 2.929 2,090,020 +4,541 1.53% 6,120,659
2015-03-18 2015-03-16 2.951 2,085,479 -9,083 1.53% 6,153,280
2015-03-17 2015-03-13 2.995 2,094,562 -63,582 1.54% 6,272,320
2015-03-16 2015-03-12 2.862 2,158,144 -56,315 1.58% 6,177,601
2015-03-13 2015-03-11 2.818 2,214,459 -27,249 1.63% 6,241,280
2015-03-12 2015-03-10 2.884 2,241,708 +153,504 1.65% 6,466,159
2015-03-11 2015-03-09 3.039 2,088,204 +31,791 1.53% 6,345,240
2015-03-10 2015-03-06 3.127 2,056,413 -14,533 1.51% 6,429,760
2015-03-09 2015-03-05 3.127 2,070,946 +33,607 1.52% 6,475,200
2015-03-06 2015-03-04 3.193 2,037,339 -24,524 1.50% 6,504,702
2015-03-05 2015-03-03 3.149 2,061,863 +51,774 1.51% 6,492,200
2015-03-04 2015-03-02 3.193 2,010,089 -9,083 1.48% 6,417,699
2015-03-03 2015-02-27 3.259 2,019,172 -56,316 1.48% 6,580,079
2015-03-02 2015-02-26 3.259 2,075,488 +57,224 1.52% 6,763,602
2015-02-27 2015-02-25 3.215 2,018,264 +16,350 1.48% 6,488,240
2015-02-26 2015-02-24 3.127 2,001,914 -12,717 1.47% 6,259,359
2015-02-25 2015-02-23 3.127 2,014,631 +37,241 1.48% 6,299,121
2015-02-24 2015-02-18 3.193 1,977,390 -6,358 1.45% 6,313,300
2015-02-23 2015-02-16 3.215 1,983,748 -111,722 1.46% 6,377,279
2015-02-17 2015-02-13 3.237 2,095,470 +64,490 1.54% 6,782,579
2015-02-16 2015-02-12 3.171 2,030,980 +49,957 1.49% 6,439,679
2015-02-13 2015-02-11 3.193 1,981,023 +15,441 1.45% 6,324,899
2015-02-12 2015-02-10 3.391 1,965,582 -255,235 1.44% 6,665,120
2015-02-11 2015-02-09 3.017 2,220,817 -22,708 1.63% 6,699,300
2015-02-10 2015-02-06 3.105 2,243,525 -6,358 1.65% 6,965,401
2015-02-09 2015-02-05 3.105 2,249,883 -54,044 1.65% 6,985,140
2015-02-06 2015-02-04 3.171 2,303,927 +56,315 1.69% 7,305,119
2015-02-05 2015-02-03 3.215 2,247,612 +92,647 1.65% 7,225,539
2015-02-04 2015-02-02 3.083 2,154,965 +14,533 1.58% 6,643,001
2015-02-03 2015-01-30 3.215 2,140,432 -2,725 1.57% 6,880,981
2015-02-02 2015-01-29 3.347 2,143,157 -420,093 1.57% 7,172,881
2015-01-30 2015-01-28 3.545 2,563,250 +108,089 1.88% 9,086,841
2015-01-29 2015-01-27 3.479 2,455,161 +24,524 1.80% 8,541,480
2015-01-28 2015-01-26 3.655 2,430,637 +317,909 1.78% 8,884,322
2015-01-27 2015-01-23 3.743 2,112,728 +908 1.55% 7,908,399
2015-01-26 2015-01-22 3.193 2,111,820 +232,527 1.55% 6,742,500
2015-01-23 2015-01-21 3.039 1,879,293 +448,705 1.38% 5,710,441
2015-01-22 2015-01-20 3.215 1,430,588 +471,413 1.05% 4,599,001
2015-01-21 2015-01-19 3.479 959,175 +320,633 0.70% 3,336,960
2015-01-20 2015-01-16 3.633 638,542 -19,074 0.47% 2,319,901
2015-01-19 2015-01-15 3.611 657,616 +140,788 0.48% 2,374,719
2015-01-16 2015-01-14 3.853 516,828 +234,344 0.38% 1,991,499
2015-01-15 2015-01-13 4.074 282,484 0.21% 1,150,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top