History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-09 | 2025-10-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-08 | 2025-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-10-02 | 2025-09-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-30 | 2025-09-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-29 | 2025-09-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-24 | 2025-09-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-09-16 | 2025-09-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-09 | 2025-09-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-08 | 2025-09-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-03 | 2025-09-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-29 | 2025-08-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-28 | 2025-08-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-27 | 2025-08-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-26 | 2025-08-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-25 | 2025-08-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-22 | 2025-08-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-21 | 2025-08-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-19 | 2025-08-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-12 | 2025-08-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-11 | 2025-08-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-08 | 2025-08-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-05 | 2025-08-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-04 | 2025-07-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-01 | 2025-07-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-28 | 2025-07-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-21 | 2025-07-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-17 | 2025-07-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-16 | 2025-07-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-04 | 2025-07-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.310 | 10,000 | +0 | 0.00% | 3,096 |
| 2025-06-27 | 2025-06-25 | 0.304 | 10,000 | +471 | 0.00% | 3,043 |
| 2025-06-26 | 2025-06-24 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-06-25 | 2025-06-23 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-06-24 | 2025-06-20 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-06-23 | 2025-06-19 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-06-20 | 2025-06-18 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-06-19 | 2025-06-17 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-06-17 | 2025-06-13 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-06-16 | 2025-06-12 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-06-13 | 2025-06-11 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-06-11 | 2025-06-09 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-06-10 | 2025-06-06 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-06-05 | 2025-06-03 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-06-03 | 2025-05-30 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-06-02 | 2025-05-29 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-05-30 | 2025-05-28 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-05-29 | 2025-05-27 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-05-28 | 2025-05-26 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-05-27 | 2025-05-23 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-05-21 | 2025-05-19 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-05-19 | 2025-05-15 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-05-16 | 2025-05-14 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-05-15 | 2025-05-13 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-05-14 | 2025-05-12 | 0.315 | 9,529 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-05-12 | 2025-05-08 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-05-09 | 2025-05-07 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-05-08 | 2025-05-06 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-05-07 | 2025-05-02 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-05-06 | 2025-04-30 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-05-02 | 2025-04-29 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-04-30 | 2025-04-28 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-04-29 | 2025-04-25 | 0.320 | 9,529 | +0 | 0.00% | 3,050 |
| 2025-04-28 | 2025-04-24 | 0.320 | 9,529 | +0 | 0.00% | 3,050 |
| 2025-04-25 | 2025-04-23 | 0.320 | 9,529 | +0 | 0.00% | 3,050 |
| 2025-04-24 | 2025-04-22 | 0.320 | 9,529 | +0 | 0.00% | 3,050 |
| 2025-04-23 | 2025-04-17 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-04-17 | 2025-04-15 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-04-16 | 2025-04-14 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-04-15 | 2025-04-11 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-04-14 | 2025-04-10 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-04-11 | 2025-04-09 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.289 | 9,529 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 0.283 | 9,529 | +0 | 0.00% | 2,700 |
| 2025-04-08 | 2025-04-03 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-04-03 | 2025-04-01 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-04-02 | 2025-03-31 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-04-01 | 2025-03-28 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-03-31 | 2025-03-27 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-03-28 | 2025-03-26 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.320 | 9,529 | +0 | 0.00% | 3,050 |
| 2025-03-26 | 2025-03-24 | 0.331 | 9,529 | +0 | 0.00% | 3,150 |
| 2025-03-25 | 2025-03-21 | 0.310 | 9,529 | +0 | 0.00% | 2,950 |
| 2025-03-24 | 2025-03-20 | 0.315 | 9,529 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 9,529 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 9,529 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.315 | 9,529 | +0 | 0.00% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-03-17 | 2025-03-13 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-03-14 | 2025-03-12 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-03-07 | 2025-03-05 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.294 | 9,529 | +0 | 0.00% | 2,800 |
| 2025-02-26 | 2025-02-24 | 0.289 | 9,529 | +0 | 0.00% | 2,750 |
| 2025-02-25 | 2025-02-21 | 0.283 | 9,529 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.283 | 9,529 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.278 | 9,529 | +0 | 0.00% | 2,650 |
| 2025-02-20 | 2025-02-18 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-02-18 | 2025-02-14 | 0.304 | 9,529 | +0 | 0.00% | 2,900 |
| 2025-02-17 | 2025-02-13 | 0.299 | 9,529 | +0 | 0.00% | 2,850 |
| 2025-02-14 | 2025-02-12 | 0.315 | 9,529 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 9,529 | -47,644 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.360 | 57,173 | +3,853 | 0.02% | 20,587 |
| 2023-07-21 | 2023-07-19 | 0.461 | 53,320 | +6,443 | 0.02% | 24,569 |
| 2022-06-30 | 2022-06-28 | 0.605 | 46,877 | +6,700 | 0.02% | 28,352 |
| 2019-07-05 | 2019-07-03 | 1.149 | 40,177 | +9,372 | 0.02% | 46,170 |
| 2016-10-28 | 2016-10-26 | 2.318 | 30,805 | +25,671 | 0.02% | 71,400 |
| 2016-07-05 | 2016-06-30 | 3.039 | 5,134 | +592 | 0.00% | 15,600 |
| 2015-12-23 | 2015-12-21 | 2.774 | 4,542 | -40,873 | 0.00% | 12,601 |
| 2015-12-21 | 2015-12-17 | 2.818 | 45,415 | -22,708 | 0.03% | 127,999 |
| 2015-12-18 | 2015-12-16 | 2.774 | 68,123 | -31,791 | 0.05% | 188,999 |
| 2015-12-17 | 2015-12-15 | 2.796 | 99,914 | -22,708 | 0.07% | 279,400 |
| 2015-12-16 | 2015-12-14 | 2.796 | 122,622 | -22,708 | 0.09% | 342,901 |
| 2015-12-15 | 2015-12-11 | 2.796 | 145,330 | -22,707 | 0.11% | 406,401 |
| 2015-12-14 | 2015-12-10 | 2.730 | 168,037 | -2,725 | 0.12% | 458,799 |
| 2015-12-11 | 2015-12-09 | 2.730 | 170,762 | -22,708 | 0.13% | 466,239 |
| 2015-11-24 | 2015-11-20 | 2.818 | 193,470 | +9,083 | 0.14% | 545,280 |
| 2015-07-08 | 2015-07-06 | 3.699 | 184,387 | -4,541 | 0.14% | 682,081 |
| 2015-06-26 | 2015-06-24 | 5.791 | 188,928 | +4,541 | 0.14% | 1,094,078 |
| 2015-06-12 | 2015-06-10 | 5.152 | 184,387 | -28,157 | 0.14% | 950,041 |
| 2015-06-05 | 2015-06-03 | 5.505 | 212,544 | +28,157 | 0.16% | 1,169,997 |
| 2015-05-15 | 2015-05-13 | 4.976 | 184,387 | -65,398 | 0.14% | 917,561 |
| 2015-05-13 | 2015-05-11 | 5.218 | 249,785 | +39,965 | 0.18% | 1,303,499 |
| 2015-05-12 | 2015-05-08 | 5.064 | 209,820 | +25,433 | 0.15% | 1,062,602 |
| 2015-05-11 | 2015-05-07 | 4.712 | 184,387 | -13,625 | 0.14% | 868,841 |
| 2015-05-07 | 2015-05-05 | 5.615 | 198,012 | -2,724 | 0.15% | 1,111,803 |
| 2015-05-05 | 2015-04-30 | 5.417 | 200,736 | +2,724 | 0.15% | 1,087,318 |
| 2015-04-29 | 2015-04-27 | 5.769 | 198,012 | -437,805 | 0.15% | 1,142,323 |
| 2015-04-24 | 2015-04-22 | 6.187 | 635,817 | -15,441 | 0.47% | 3,934,002 |
| 2015-04-22 | 2015-04-20 | 7.090 | 651,258 | -120,805 | 0.48% | 4,617,480 |
| 2015-04-21 | 2015-04-17 | 5.725 | 772,063 | +67,215 | 0.57% | 4,419,999 |
| 2015-04-16 | 2015-04-14 | 4.029 | 704,848 | +12,716 | 0.52% | 2,840,159 |
| 2015-04-14 | 2015-04-10 | 3.655 | 692,132 | -7,266 | 0.51% | 2,529,840 |
| 2015-04-02 | 2015-03-31 | 2.951 | 699,398 | -34,516 | 0.51% | 2,063,599 |
| 2015-04-01 | 2015-03-30 | 2.995 | 733,914 | +45,415 | 0.54% | 2,197,759 |
| 2015-03-19 | 2015-03-17 | 2.929 | 688,499 | -68,123 | 0.51% | 2,016,281 |
| 2015-03-18 | 2015-03-16 | 2.951 | 756,622 | +1,817 | 0.56% | 2,232,440 |
| 2015-03-17 | 2015-03-13 | 2.995 | 754,805 | +68,123 | 0.55% | 2,260,319 |
| 2015-03-09 | 2015-03-05 | 3.127 | 686,682 | -68,123 | 0.50% | 2,147,040 |
| 2015-03-05 | 2015-03-03 | 3.149 | 754,805 | +68,123 | 0.55% | 2,376,659 |
| 2015-02-16 | 2015-02-12 | 3.171 | 686,682 | -68,123 | 0.50% | 2,177,280 |
| 2015-02-12 | 2015-02-10 | 3.391 | 754,805 | +49,957 | 0.55% | 2,559,479 |
| 2015-02-09 | 2015-02-05 | 3.105 | 704,848 | -59,040 | 0.52% | 2,188,319 |
| 2015-02-06 | 2015-02-04 | 3.171 | 763,888 | +45,415 | 0.56% | 2,422,079 |
| 2015-02-03 | 2015-01-30 | 3.215 | 718,473 | +59,040 | 0.53% | 2,309,720 |
| 2015-01-30 | 2015-01-28 | 3.545 | 659,433 | -63,581 | 0.48% | 2,337,721 |
| 2015-01-27 | 2015-01-23 | 3.743 | 723,014 | -45,416 | 0.53% | 2,706,398 |
| 2015-01-26 | 2015-01-22 | 3.193 | 768,430 | +45,416 | 0.56% | 2,453,400 |
| 2015-01-23 | 2015-01-21 | 3.039 | 723,014 | +36,332 | 0.53% | 2,196,959 |
| 2015-01-22 | 2015-01-20 | 3.215 | 686,682 | +227,986 | 0.50% | 2,207,520 |
| 2015-01-20 | 2015-01-16 | 3.633 | 458,696 | -90,831 | 0.34% | 1,666,499 |
| 2015-01-19 | 2015-01-15 | 3.611 | 549,527 | +90,831 | 0.40% | 1,984,399 |
| 2015-01-16 | 2015-01-14 | 3.853 | 458,696 | +458,696 | 0.34% | 1,767,499 |
| 2015-01-15 | 2015-01-13 | 4.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy