History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 470,000 | +0 | 0.16% | 141,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-10-10 | 2025-10-08 | 0.295 | 470,000 | +0 | 0.16% | 138,650 |
| 2025-10-09 | 2025-10-06 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-10-08 | 2025-10-03 | 0.300 | 470,000 | +0 | 0.16% | 141,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-10-03 | 2025-09-30 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-10-02 | 2025-09-29 | 0.315 | 470,000 | +0 | 0.16% | 148,050 |
| 2025-09-30 | 2025-09-26 | 0.315 | 470,000 | +0 | 0.16% | 148,050 |
| 2025-09-29 | 2025-09-25 | 0.320 | 470,000 | +0 | 0.16% | 150,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-09-25 | 2025-09-23 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-09-24 | 2025-09-22 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-09-23 | 2025-09-19 | 0.300 | 470,000 | +0 | 0.16% | 141,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-09-19 | 2025-09-17 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-09-18 | 2025-09-16 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-09-17 | 2025-09-15 | 0.315 | 470,000 | +0 | 0.16% | 148,050 |
| 2025-09-16 | 2025-09-12 | 0.330 | 470,000 | +0 | 0.16% | 155,100 |
| 2025-09-15 | 2025-09-11 | 0.300 | 470,000 | +0 | 0.16% | 141,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-09-11 | 2025-09-09 | 0.320 | 470,000 | +0 | 0.16% | 150,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-09-09 | 2025-09-05 | 0.325 | 470,000 | +0 | 0.16% | 152,750 |
| 2025-09-08 | 2025-09-04 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-09-05 | 2025-09-03 | 0.300 | 470,000 | +0 | 0.16% | 141,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-09-03 | 2025-09-01 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-09-02 | 2025-08-29 | 0.320 | 470,000 | +0 | 0.16% | 150,400 |
| 2025-09-01 | 2025-08-28 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-08-29 | 2025-08-27 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-08-28 | 2025-08-26 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-08-27 | 2025-08-25 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-08-26 | 2025-08-22 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-08-25 | 2025-08-21 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-08-22 | 2025-08-20 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-08-21 | 2025-08-19 | 0.325 | 470,000 | +0 | 0.16% | 152,750 |
| 2025-08-20 | 2025-08-18 | 0.315 | 470,000 | +0 | 0.16% | 148,050 |
| 2025-08-19 | 2025-08-15 | 0.320 | 470,000 | +0 | 0.16% | 150,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 470,000 | +0 | 0.16% | 145,700 |
| 2025-08-15 | 2025-08-13 | 0.300 | 470,000 | +0 | 0.16% | 141,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 470,000 | +0 | 0.16% | 141,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 470,000 | +0 | 0.16% | 138,650 |
| 2025-08-12 | 2025-08-08 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-08-11 | 2025-08-07 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-08-08 | 2025-08-06 | 0.305 | 470,000 | +0 | 0.16% | 143,350 |
| 2025-08-07 | 2025-08-05 | 0.295 | 470,000 | +0 | 0.16% | 138,650 |
| 2025-08-06 | 2025-08-04 | 0.290 | 470,000 | +0 | 0.16% | 136,300 |
| 2025-08-05 | 2025-08-01 | 0.290 | 470,000 | +0 | 0.16% | 136,300 |
| 2025-08-04 | 2025-07-31 | 0.290 | 470,000 | +0 | 0.16% | 136,300 |
| 2025-08-01 | 2025-07-30 | 0.290 | 470,000 | +0 | 0.16% | 136,300 |
| 2025-07-31 | 2025-07-29 | 0.290 | 470,000 | +0 | 0.16% | 136,300 |
| 2025-07-30 | 2025-07-28 | 0.285 | 470,000 | +0 | 0.16% | 133,950 |
| 2025-07-29 | 2025-07-25 | 0.285 | 470,000 | +0 | 0.16% | 133,950 |
| 2025-07-28 | 2025-07-24 | 0.295 | 470,000 | +0 | 0.16% | 138,650 |
| 2025-07-25 | 2025-07-23 | 0.300 | 470,000 | +0 | 0.16% | 141,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 470,000 | +0 | 0.16% | 138,650 |
| 2025-07-23 | 2025-07-21 | 0.295 | 470,000 | +0 | 0.16% | 138,650 |
| 2025-07-22 | 2025-07-18 | 0.290 | 470,000 | +0 | 0.16% | 136,300 |
| 2025-07-21 | 2025-07-17 | 0.280 | 470,000 | +0 | 0.16% | 131,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 470,000 | +0 | 0.16% | 131,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 470,000 | +0 | 0.16% | 138,650 |
| 2025-07-16 | 2025-07-14 | 0.295 | 470,000 | +0 | 0.16% | 138,650 |
| 2025-07-15 | 2025-07-11 | 0.290 | 470,000 | +0 | 0.16% | 136,300 |
| 2025-07-14 | 2025-07-10 | 0.285 | 470,000 | +0 | 0.16% | 133,950 |
| 2025-07-11 | 2025-07-09 | 0.280 | 470,000 | +0 | 0.16% | 131,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 470,000 | +0 | 0.16% | 131,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 470,000 | +0 | 0.16% | 131,600 |
| 2025-07-08 | 2025-07-04 | 0.270 | 470,000 | +0 | 0.16% | 126,900 |
| 2025-07-07 | 2025-07-03 | 0.275 | 470,000 | +0 | 0.16% | 129,250 |
| 2025-07-04 | 2025-07-02 | 0.275 | 470,000 | +0 | 0.16% | 129,250 |
| 2025-07-03 | 2025-06-30 | 0.280 | 470,000 | +0 | 0.16% | 131,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 470,000 | +0 | 0.16% | 131,600 |
| 2025-06-30 | 2025-06-26 | 0.310 | 470,000 | +0 | 0.16% | 145,506 |
| 2025-06-27 | 2025-06-25 | 0.304 | 470,000 | +22,146 | 0.16% | 143,040 |
| 2025-06-26 | 2025-06-24 | 0.304 | 447,854 | +0 | 0.16% | 136,300 |
| 2025-06-25 | 2025-06-23 | 0.310 | 447,854 | +0 | 0.16% | 138,650 |
| 2025-06-24 | 2025-06-20 | 0.310 | 447,854 | +0 | 0.16% | 138,650 |
| 2025-06-23 | 2025-06-19 | 0.304 | 447,854 | +0 | 0.16% | 136,300 |
| 2025-06-20 | 2025-06-18 | 0.304 | 447,854 | +0 | 0.16% | 136,300 |
| 2025-06-19 | 2025-06-17 | 0.304 | 447,854 | +0 | 0.16% | 136,300 |
| 2025-06-18 | 2025-06-16 | 0.310 | 447,854 | +0 | 0.16% | 138,650 |
| 2025-06-17 | 2025-06-13 | 0.299 | 447,854 | +0 | 0.16% | 133,950 |
| 2025-06-16 | 2025-06-12 | 0.304 | 447,854 | +0 | 0.16% | 136,300 |
| 2025-06-13 | 2025-06-11 | 0.304 | 447,854 | +0 | 0.16% | 136,300 |
| 2025-06-12 | 2025-06-10 | 0.304 | 447,854 | +0 | 0.16% | 136,300 |
| 2025-06-11 | 2025-06-09 | 0.304 | 447,854 | +0 | 0.16% | 136,300 |
| 2025-06-10 | 2025-06-06 | 0.294 | 447,854 | +0 | 0.16% | 131,600 |
| 2025-06-09 | 2025-06-05 | 0.294 | 447,854 | +0 | 0.16% | 131,600 |
| 2025-06-06 | 2025-06-04 | 0.294 | 447,854 | +0 | 0.16% | 131,600 |
| 2025-06-05 | 2025-06-03 | 0.294 | 447,854 | +0 | 0.16% | 131,600 |
| 2025-06-04 | 2025-06-02 | 0.299 | 447,854 | +0 | 0.16% | 133,950 |
| 2025-06-03 | 2025-05-30 | 0.299 | 447,854 | +0 | 0.16% | 133,950 |
| 2025-06-02 | 2025-05-29 | 0.299 | 447,854 | +0 | 0.16% | 133,950 |
| 2025-05-30 | 2025-05-28 | 0.299 | 447,854 | +0 | 0.16% | 133,950 |
| 2025-05-29 | 2025-05-27 | 0.299 | 447,854 | +0 | 0.16% | 133,950 |
| 2025-05-28 | 2025-05-26 | 0.299 | 447,854 | +0 | 0.16% | 133,950 |
| 2025-05-27 | 2025-05-23 | 0.299 | 447,854 | +0 | 0.16% | 133,950 |
| 2025-05-26 | 2025-05-22 | 0.299 | 447,854 | +0 | 0.16% | 133,950 |
| 2025-05-23 | 2025-05-21 | 0.299 | 447,854 | +0 | 0.16% | 133,950 |
| 2025-05-22 | 2025-05-20 | 0.299 | 447,854 | +0 | 0.16% | 133,950 |
| 2025-05-21 | 2025-05-19 | 0.294 | 447,854 | +0 | 0.16% | 131,600 |
| 2025-05-20 | 2025-05-16 | 0.304 | 447,854 | +0 | 0.16% | 136,300 |
| 2025-05-19 | 2025-05-15 | 0.310 | 447,854 | +0 | 0.16% | 138,650 |
| 2025-05-16 | 2025-05-14 | 0.310 | 447,854 | +0 | 0.16% | 138,650 |
| 2025-05-15 | 2025-05-13 | 0.310 | 447,854 | +0 | 0.16% | 138,650 |
| 2025-05-14 | 2025-05-12 | 0.315 | 447,854 | +0 | 0.16% | 141,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 447,854 | +0 | 0.16% | 136,300 |
| 2025-05-12 | 2025-05-08 | 0.304 | 447,854 | +0 | 0.16% | 136,300 |
| 2025-05-09 | 2025-05-07 | 0.304 | 447,854 | -7,623,051 | 0.16% | 136,300 |
| 2024-06-27 | 2024-06-25 | 0.360 | 8,070,905 | +543,855 | 2.82% | 2,906,236 |
| 2023-09-29 | 2023-09-27 | 0.383 | 7,527,050 | -3,555 | 2.82% | 2,879,800 |
| 2023-08-23 | 2023-08-21 | 0.326 | 7,530,605 | -44,434 | 2.82% | 2,457,460 |
| 2023-07-21 | 2023-07-19 | 0.461 | 7,575,039 | +915,318 | 2.84% | 3,490,396 |
| 2022-10-20 | 2022-10-18 | 0.410 | 6,659,721 | -39,065 | 2.84% | 2,727,680 |
| 2022-06-30 | 2022-06-28 | 0.605 | 6,698,786 | +957,436 | 2.86% | 4,051,544 |
| 2022-06-28 | 2022-06-24 | 0.605 | 5,741,350 | +26,785 | 2.86% | 3,472,470 |
| 2022-06-27 | 2022-06-23 | 0.605 | 5,714,565 | +76,337 | 2.84% | 3,456,270 |
| 2022-06-23 | 2022-06-21 | 0.612 | 5,638,228 | +22,767 | 2.81% | 3,452,200 |
| 2022-06-22 | 2022-06-20 | 0.612 | 5,615,461 | +8,036 | 2.80% | 3,438,260 |
| 2022-03-28 | 2022-03-24 | 0.597 | 5,607,425 | +20,089 | 2.79% | 3,349,600 |
| 2022-03-25 | 2022-03-23 | 0.582 | 5,587,336 | +14,731 | 2.78% | 3,254,160 |
| 2022-03-22 | 2022-03-18 | 0.732 | 5,572,605 | -64,283 | 2.77% | 4,077,780 |
| 2021-07-08 | 2021-07-06 | 0.582 | 5,636,888 | -87,051 | 2.81% | 3,283,020 |
| 2021-01-29 | 2021-01-27 | 0.530 | 5,723,939 | +80,354 | 2.85% | 3,034,540 |
| 2021-01-14 | 2021-01-12 | 0.545 | 5,643,585 | +53,570 | 2.81% | 3,076,220 |
| 2021-01-12 | 2021-01-08 | 0.515 | 5,590,015 | +66,963 | 2.78% | 2,880,060 |
| 2020-12-01 | 2020-11-27 | 0.575 | 5,523,052 | -2,679 | 2.75% | 3,175,480 |
| 2020-10-23 | 2020-10-21 | 0.523 | 5,525,731 | +66,962 | 2.75% | 2,888,200 |
| 2020-09-25 | 2020-09-23 | 0.553 | 5,458,769 | +10,714 | 2.72% | 3,016,240 |
| 2020-09-23 | 2020-09-21 | 0.538 | 5,448,055 | +397,757 | 2.71% | 2,928,960 |
| 2020-09-07 | 2020-09-03 | 0.515 | 5,050,298 | -2,679 | 2.51% | 2,601,990 |
| 2020-08-18 | 2020-08-14 | 0.545 | 5,052,977 | +2,679 | 2.52% | 2,754,290 |
| 2020-06-11 | 2020-06-09 | 0.553 | 5,050,298 | +66,962 | 2.51% | 2,790,540 |
| 2020-05-18 | 2020-05-14 | 0.538 | 4,983,336 | +33,481 | 2.48% | 2,679,120 |
| 2020-05-07 | 2020-05-05 | 0.538 | 4,949,855 | -2,678 | 2.46% | 2,661,120 |
| 2020-04-27 | 2020-04-23 | 0.530 | 4,952,533 | -87,052 | 2.47% | 2,625,580 |
| 2020-04-07 | 2020-04-03 | 0.515 | 5,039,585 | -10,713 | 2.51% | 2,596,470 |
| 2020-03-16 | 2020-03-12 | 0.575 | 5,050,298 | +10,713 | 2.51% | 2,903,670 |
| 2020-02-04 | 2020-01-31 | 0.694 | 5,039,585 | -1,580,310 | 2.51% | 3,499,590 |
| 2020-01-31 | 2020-01-29 | 0.702 | 6,619,895 | -1,340 | 3.30% | 4,646,420 |
| 2020-01-30 | 2020-01-24 | 0.702 | 6,621,235 | +6,697 | 3.30% | 4,647,360 |
| 2020-01-22 | 2020-01-20 | 0.702 | 6,614,538 | +42,856 | 3.29% | 4,642,660 |
| 2020-01-13 | 2020-01-09 | 0.702 | 6,571,682 | +37,498 | 3.27% | 4,612,580 |
| 2020-01-08 | 2020-01-06 | 0.687 | 6,534,184 | +28,125 | 3.25% | 4,488,680 |
| 2019-12-30 | 2019-12-24 | 0.657 | 6,506,059 | +20,088 | 3.24% | 4,275,040 |
| 2019-12-27 | 2019-12-20 | 0.724 | 6,485,971 | -17,410 | 3.23% | 4,697,710 |
| 2019-12-20 | 2019-12-18 | 0.702 | 6,503,381 | +259,814 | 3.24% | 4,564,640 |
| 2019-12-17 | 2019-12-13 | 0.679 | 6,243,567 | +64,284 | 3.11% | 4,242,420 |
| 2019-12-05 | 2019-12-03 | 0.657 | 6,179,283 | +33,481 | 3.08% | 4,060,320 |
| 2019-12-04 | 2019-12-02 | 0.642 | 6,145,802 | +81,694 | 3.06% | 3,946,540 |
| 2019-12-03 | 2019-11-29 | 0.672 | 6,064,108 | +100,443 | 3.02% | 4,075,200 |
| 2019-12-02 | 2019-11-28 | 0.672 | 5,963,665 | +66,963 | 2.97% | 4,007,700 |
| 2019-11-29 | 2019-11-27 | 0.672 | 5,896,702 | +101,782 | 2.94% | 3,962,700 |
| 2019-11-28 | 2019-11-26 | 0.672 | 5,794,920 | +42,856 | 2.88% | 3,894,300 |
| 2019-11-27 | 2019-11-25 | 0.657 | 5,752,064 | +206,244 | 2.86% | 3,779,600 |
| 2019-11-19 | 2019-11-15 | 0.657 | 5,545,820 | +97,765 | 2.76% | 3,644,080 |
| 2019-11-18 | 2019-11-14 | 0.665 | 5,448,055 | +267,850 | 2.71% | 3,620,520 |
| 2019-11-14 | 2019-11-12 | 0.657 | 5,180,205 | +33,481 | 2.58% | 3,403,840 |
| 2019-11-07 | 2019-11-05 | 0.702 | 5,146,724 | +249,100 | 2.56% | 3,612,420 |
| 2019-10-28 | 2019-10-24 | 0.679 | 4,897,624 | +312,044 | 2.44% | 3,327,870 |
| 2019-10-25 | 2019-10-23 | 0.657 | 4,585,580 | +187,495 | 2.28% | 3,013,120 |
| 2019-10-18 | 2019-10-16 | 0.657 | 4,398,085 | +18,749 | 2.19% | 2,889,920 |
| 2019-10-11 | 2019-10-09 | 0.650 | 4,379,336 | -53,570 | 2.18% | 2,844,900 |
| 2019-07-05 | 2019-07-03 | 1.149 | 4,432,906 | +1,034,103 | 2.21% | 5,094,159 |
| 2019-07-03 | 2019-06-28 | 1.149 | 3,398,803 | +4,107 | 2.21% | 3,905,800 |
| 2019-07-02 | 2019-06-27 | 1.149 | 3,394,696 | +70,851 | 2.20% | 3,901,080 |
| 2019-05-03 | 2019-04-30 | 1.286 | 3,323,845 | +25,671 | 2.16% | 4,272,840 |
| 2019-05-02 | 2019-04-29 | 1.402 | 3,298,174 | +15,402 | 2.14% | 4,625,280 |
| 2019-04-30 | 2019-04-26 | 1.383 | 3,282,772 | +25,671 | 2.13% | 4,539,740 |
| 2019-04-01 | 2019-03-28 | 1.266 | 3,257,101 | +10,268 | 2.11% | 4,123,600 |
| 2019-03-29 | 2019-03-27 | 1.344 | 3,246,833 | -35,939 | 2.11% | 4,363,560 |
| 2019-03-28 | 2019-03-26 | 1.383 | 3,282,772 | +35,939 | 2.13% | 4,539,740 |
| 2019-03-25 | 2019-03-21 | 0.915 | 3,246,833 | +25,671 | 2.11% | 2,972,280 |
| 2018-10-03 | 2018-09-28 | 0.857 | 3,221,162 | -18,483 | 2.09% | 2,760,560 |
| 2018-09-26 | 2018-09-21 | 0.857 | 3,239,645 | -12,322 | 2.10% | 2,776,400 |
| 2018-09-24 | 2018-09-20 | 0.847 | 3,251,967 | +30,805 | 2.11% | 2,755,290 |
| 2018-09-03 | 2018-08-30 | 1.091 | 3,221,162 | +15,402 | 2.09% | 3,513,440 |
| 2018-08-31 | 2018-08-29 | 1.208 | 3,205,760 | -266,975 | 2.08% | 3,871,281 |
| 2018-08-30 | 2018-08-28 | 0.857 | 3,472,735 | -87,281 | 2.25% | 2,976,160 |
| 2018-08-29 | 2018-08-27 | 0.789 | 3,560,016 | +35,939 | 2.31% | 2,808,270 |
| 2018-08-24 | 2018-08-22 | 0.740 | 3,524,077 | -25,670 | 2.29% | 2,608,320 |
| 2018-08-23 | 2018-08-21 | 0.740 | 3,549,747 | +77,012 | 2.30% | 2,627,320 |
| 2018-08-13 | 2018-08-09 | 0.974 | 3,472,735 | -7,188 | 2.25% | 3,382,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 3,479,923 | +7,188 | 2.26% | 3,660,120 |
| 2018-04-18 | 2018-04-16 | 1.714 | 3,472,735 | -10,268 | 2.25% | 5,952,320 |
| 2018-01-25 | 2018-01-23 | 1.909 | 3,483,003 | -46,208 | 2.26% | 6,648,319 |
| 2017-11-16 | 2017-11-14 | 1.987 | 3,529,211 | -51,341 | 2.29% | 7,011,481 |
| 2017-11-15 | 2017-11-13 | 2.084 | 3,580,552 | +41,073 | 2.32% | 7,462,180 |
| 2017-11-14 | 2017-11-10 | 2.143 | 3,539,479 | -107,817 | 2.30% | 7,583,400 |
| 2017-11-08 | 2017-11-06 | 1.733 | 3,647,296 | +77,012 | 2.37% | 6,322,560 |
| 2017-10-31 | 2017-10-27 | 1.948 | 3,570,284 | -102,683 | 2.32% | 6,954,000 |
| 2017-06-12 | 2017-06-08 | 1.948 | 3,672,967 | -14,375 | 2.38% | 7,154,001 |
| 2017-05-11 | 2017-05-09 | 1.850 | 3,687,342 | -15,403 | 2.39% | 6,822,899 |
| 2017-05-10 | 2017-05-08 | 1.850 | 3,702,745 | +15,403 | 2.40% | 6,851,401 |
| 2017-03-27 | 2017-03-23 | 2.026 | 3,687,342 | -4,108 | 2.39% | 7,469,279 |
| 2017-03-23 | 2017-03-21 | 2.065 | 3,691,450 | -10,268 | 2.40% | 7,621,401 |
| 2017-03-22 | 2017-03-20 | 2.298 | 3,701,718 | -9,241 | 2.40% | 8,507,800 |
| 2017-03-21 | 2017-03-17 | 2.143 | 3,710,959 | +3,080 | 2.41% | 7,950,799 |
| 2017-03-20 | 2017-03-16 | 2.143 | 3,707,879 | +6,161 | 2.41% | 7,944,200 |
| 2017-03-17 | 2017-03-15 | 2.084 | 3,701,718 | +2,054 | 2.40% | 7,714,700 |
| 2017-03-16 | 2017-03-14 | 2.065 | 3,699,664 | +12,322 | 2.40% | 7,638,360 |
| 2017-03-06 | 2017-03-02 | 2.104 | 3,687,342 | -10,269 | 2.39% | 7,756,559 |
| 2017-02-27 | 2017-02-23 | 2.162 | 3,697,611 | -14,375 | 2.40% | 7,994,221 |
| 2017-02-23 | 2017-02-21 | 2.162 | 3,711,986 | +14,375 | 2.41% | 8,025,300 |
| 2017-02-15 | 2017-02-13 | 2.143 | 3,697,611 | -25,670 | 2.40% | 7,922,201 |
| 2017-02-14 | 2017-02-10 | 2.162 | 3,723,281 | -51,342 | 2.42% | 8,049,719 |
| 2017-01-18 | 2017-01-16 | 1.889 | 3,774,623 | +10,269 | 2.45% | 7,131,440 |
| 2016-11-08 | 2016-11-04 | 2.357 | 3,764,354 | +154,024 | 2.44% | 8,871,719 |
| 2016-11-01 | 2016-10-28 | 2.318 | 3,610,330 | +51,341 | 2.34% | 8,368,080 |
| 2016-10-28 | 2016-10-26 | 2.318 | 3,558,989 | -102,683 | 2.31% | 8,249,081 |
| 2016-10-27 | 2016-10-25 | 2.240 | 3,661,672 | -30,804 | 2.38% | 8,201,801 |
| 2016-10-24 | 2016-10-19 | 2.279 | 3,692,476 | +25,670 | 2.40% | 8,414,639 |
| 2016-10-13 | 2016-10-11 | 2.337 | 3,666,806 | -26,697 | 2.38% | 8,570,401 |
| 2016-09-30 | 2016-09-28 | 2.337 | 3,693,503 | +10,268 | 2.40% | 8,632,799 |
| 2016-09-29 | 2016-09-27 | 2.318 | 3,683,235 | +14,376 | 2.39% | 8,537,060 |
| 2016-09-22 | 2016-09-20 | 2.337 | 3,668,859 | +26,697 | 2.38% | 8,575,199 |
| 2016-09-21 | 2016-09-19 | 2.318 | 3,642,162 | +14,376 | 2.36% | 8,441,860 |
| 2016-09-20 | 2016-09-15 | 2.337 | 3,627,786 | +59,556 | 2.36% | 8,479,199 |
| 2016-09-19 | 2016-09-14 | 2.337 | 3,568,230 | +60,583 | 2.32% | 8,340,000 |
| 2016-09-14 | 2016-09-12 | 2.337 | 3,507,647 | +51,341 | 2.28% | 8,198,399 |
| 2016-07-22 | 2016-07-20 | 2.415 | 3,456,306 | -9,241 | 2.24% | 8,347,680 |
| 2016-07-20 | 2016-07-18 | 2.415 | 3,465,547 | +2,053 | 2.25% | 8,369,999 |
| 2016-07-05 | 2016-06-30 | 3.039 | 3,463,494 | +399,766 | 2.25% | 10,524,212 |
| 2016-05-20 | 2016-05-18 | 3.083 | 3,063,728 | -909 | 2.25% | 9,444,399 |
| 2016-05-19 | 2016-05-17 | 3.083 | 3,064,637 | -42,690 | 2.25% | 9,447,201 |
| 2016-05-17 | 2016-05-13 | 3.061 | 3,107,327 | -21,800 | 2.28% | 9,510,379 |
| 2016-05-13 | 2016-05-11 | 3.083 | 3,129,127 | +4,542 | 2.30% | 9,646,001 |
| 2016-05-12 | 2016-05-10 | 3.083 | 3,124,585 | -31,791 | 2.29% | 9,632,000 |
| 2016-05-11 | 2016-05-09 | 3.105 | 3,156,376 | -15,441 | 2.32% | 9,799,500 |
| 2016-05-10 | 2016-05-06 | 3.105 | 3,171,817 | -40,874 | 2.33% | 9,847,439 |
| 2016-05-05 | 2016-05-03 | 3.193 | 3,212,691 | -18,166 | 2.36% | 10,257,299 |
| 2016-04-27 | 2016-04-25 | 3.237 | 3,230,857 | +22,707 | 2.37% | 10,457,579 |
| 2016-04-18 | 2016-04-14 | 3.413 | 3,208,150 | +122,622 | 2.35% | 10,949,201 |
| 2016-04-15 | 2016-04-13 | 3.347 | 3,085,528 | -22,708 | 2.26% | 10,326,881 |
| 2016-04-05 | 2016-03-31 | 3.391 | 3,108,236 | -26,341 | 2.28% | 10,539,761 |
| 2016-04-01 | 2016-03-30 | 3.193 | 3,134,577 | -1,816 | 2.30% | 10,007,901 |
| 2016-03-30 | 2016-03-24 | 3.259 | 3,136,393 | -9,083 | 2.30% | 10,220,879 |
| 2016-03-29 | 2016-03-23 | 3.281 | 3,145,476 | -33,608 | 2.31% | 10,319,739 |
| 2016-03-23 | 2016-03-21 | 2.995 | 3,179,084 | +4,542 | 2.33% | 9,520,001 |
| 2016-03-08 | 2016-03-04 | 3.017 | 3,174,542 | +9,083 | 2.33% | 9,576,299 |
| 2016-03-07 | 2016-03-03 | 3.171 | 3,165,459 | -22,708 | 2.32% | 10,036,800 |
| 2016-01-08 | 2016-01-06 | 2.840 | 3,188,167 | -4,541 | 2.34% | 9,055,801 |
| 2016-01-05 | 2015-12-31 | 2.951 | 3,192,708 | +4,541 | 2.34% | 9,420,199 |
| 2015-12-11 | 2015-12-09 | 2.730 | 3,188,167 | -29,974 | 2.34% | 8,704,800 |
| 2015-12-10 | 2015-12-08 | 2.752 | 3,218,141 | -29,066 | 2.36% | 8,857,500 |
| 2015-12-09 | 2015-12-07 | 2.752 | 3,247,207 | -45,415 | 2.38% | 8,937,500 |
| 2015-12-08 | 2015-12-04 | 2.752 | 3,292,622 | -257,960 | 2.42% | 9,062,499 |
| 2015-11-23 | 2015-11-19 | 2.796 | 3,550,582 | +1,816 | 2.61% | 9,928,859 |
| 2015-11-17 | 2015-11-13 | 2.730 | 3,548,766 | -3,633 | 2.60% | 9,689,361 |
| 2015-10-20 | 2015-10-16 | 2.973 | 3,552,399 | -22,708 | 2.61% | 10,559,700 |
| 2015-10-19 | 2015-10-15 | 3.039 | 3,575,107 | -6,358 | 2.62% | 10,863,361 |
| 2015-10-16 | 2015-10-14 | 3.017 | 3,581,465 | +9,083 | 2.63% | 10,803,820 |
| 2015-10-13 | 2015-10-09 | 3.127 | 3,572,382 | +13,625 | 2.62% | 11,169,721 |
| 2015-10-12 | 2015-10-08 | 2.730 | 3,558,757 | +6,358 | 2.61% | 9,716,640 |
| 2015-09-09 | 2015-09-07 | 2.730 | 3,552,399 | -9,083 | 2.61% | 9,699,280 |
| 2015-08-28 | 2015-08-26 | 2.774 | 3,561,482 | +22,708 | 2.61% | 9,880,920 |
| 2015-08-26 | 2015-08-24 | 2.708 | 3,538,774 | -86,290 | 2.60% | 9,584,159 |
| 2015-08-14 | 2015-08-12 | 3.105 | 3,625,064 | +4,542 | 2.66% | 11,254,621 |
| 2015-08-10 | 2015-08-06 | 3.149 | 3,620,522 | -9,083 | 2.66% | 11,399,959 |
| 2015-07-24 | 2015-07-22 | 3.633 | 3,629,605 | -12,717 | 2.66% | 13,186,799 |
| 2015-07-21 | 2015-07-17 | 3.919 | 3,642,322 | +12,717 | 2.67% | 14,275,601 |
| 2015-07-15 | 2015-07-13 | 4.118 | 3,629,605 | +4,541 | 2.66% | 14,945,039 |
| 2015-07-14 | 2015-07-10 | 4.184 | 3,625,064 | +93,556 | 2.66% | 15,165,801 |
| 2015-07-13 | 2015-07-09 | 3.787 | 3,531,508 | -158,954 | 2.59% | 13,374,721 |
| 2015-07-10 | 2015-07-08 | 2.664 | 3,690,462 | +299,742 | 2.71% | 9,832,460 |
| 2015-07-09 | 2015-07-07 | 3.259 | 3,390,720 | +27,249 | 2.49% | 11,049,680 |
| 2015-07-08 | 2015-07-06 | 3.699 | 3,363,471 | +217,086 | 2.47% | 12,442,082 |
| 2015-07-07 | 2015-07-03 | 4.404 | 3,146,385 | +4,542 | 2.31% | 13,856,002 |
| 2015-07-03 | 2015-06-30 | 5.174 | 3,141,843 | -4,542 | 2.31% | 16,257,300 |
| 2015-07-02 | 2015-06-29 | 5.042 | 3,146,385 | +4,542 | 2.31% | 15,865,122 |
| 2015-06-30 | 2015-06-26 | 5.351 | 3,141,843 | -266,135 | 2.31% | 16,810,740 |
| 2015-06-26 | 2015-06-24 | 5.791 | 3,407,978 | +33,608 | 2.50% | 19,735,521 |
| 2015-06-19 | 2015-06-17 | 5.130 | 3,374,370 | +136,246 | 2.48% | 17,311,898 |
| 2015-06-18 | 2015-06-16 | 5.086 | 3,238,124 | +301,559 | 2.38% | 16,470,301 |
| 2015-06-17 | 2015-06-15 | 5.285 | 2,936,565 | +334,258 | 2.16% | 15,518,400 |
| 2015-06-16 | 2015-06-12 | 5.329 | 2,602,307 | +49,957 | 1.91% | 13,866,599 |
| 2015-06-15 | 2015-06-11 | 5.241 | 2,552,350 | +11,808 | 1.87% | 13,375,600 |
| 2015-06-12 | 2015-06-10 | 5.152 | 2,540,542 | +726,648 | 1.86% | 13,089,960 |
| 2015-06-11 | 2015-06-09 | 5.152 | 1,813,894 | +139,879 | 1.33% | 9,345,958 |
| 2015-06-10 | 2015-06-08 | 5.659 | 1,674,015 | +13,625 | 1.23% | 9,473,022 |
| 2015-06-09 | 2015-06-05 | 5.681 | 1,660,390 | +16,350 | 1.22% | 9,432,480 |
| 2015-06-08 | 2015-06-04 | 6.430 | 1,644,040 | -69,032 | 1.21% | 10,570,397 |
| 2015-06-05 | 2015-06-03 | 5.505 | 1,713,072 | +59,948 | 1.26% | 9,430,000 |
| 2015-06-02 | 2015-05-29 | 5.086 | 1,653,124 | +59,041 | 1.21% | 8,408,402 |
| 2015-06-01 | 2015-05-28 | 4.976 | 1,594,083 | +181,662 | 1.17% | 7,932,598 |
| 2015-05-29 | 2015-05-27 | 5.152 | 1,412,421 | +45,415 | 1.04% | 7,277,398 |
| 2015-05-28 | 2015-05-26 | 5.196 | 1,367,006 | +99,914 | 1.00% | 7,103,600 |
| 2015-05-26 | 2015-05-21 | 5.196 | 1,267,092 | -3,633 | 0.93% | 6,584,400 |
| 2015-05-22 | 2015-05-20 | 5.241 | 1,270,725 | -9,083 | 0.93% | 6,659,239 |
| 2015-05-21 | 2015-05-19 | 5.130 | 1,279,808 | +8,175 | 0.94% | 6,565,939 |
| 2015-05-20 | 2015-05-18 | 5.241 | 1,271,633 | +9,083 | 0.93% | 6,663,997 |
| 2015-05-19 | 2015-05-15 | 5.417 | 1,262,550 | +9,083 | 0.93% | 6,838,798 |
| 2015-05-18 | 2015-05-14 | 5.461 | 1,253,467 | -51,774 | 0.92% | 6,844,798 |
| 2015-05-15 | 2015-05-13 | 4.976 | 1,305,241 | +15,441 | 0.96% | 6,495,240 |
| 2015-05-14 | 2015-05-12 | 5.064 | 1,289,800 | +9,083 | 0.95% | 6,532,002 |
| 2015-05-13 | 2015-05-11 | 5.218 | 1,280,717 | +40,874 | 0.94% | 6,683,402 |
| 2015-05-12 | 2015-05-08 | 5.064 | 1,239,843 | +9,083 | 0.91% | 6,279,002 |
| 2015-05-11 | 2015-05-07 | 4.712 | 1,230,760 | -134,429 | 0.90% | 5,799,402 |
| 2015-05-08 | 2015-05-06 | 5.285 | 1,365,189 | +90,831 | 1.00% | 7,214,398 |
| 2015-05-07 | 2015-05-05 | 5.615 | 1,274,358 | +116,263 | 0.94% | 7,155,298 |
| 2015-05-06 | 2015-05-04 | 6.011 | 1,158,095 | -10,899 | 0.85% | 6,961,501 |
| 2015-05-04 | 2015-04-29 | 5.329 | 1,168,994 | +19,982 | 0.86% | 6,229,077 |
| 2015-04-30 | 2015-04-28 | 5.593 | 1,149,012 | +76,298 | 0.84% | 6,426,202 |
| 2015-04-29 | 2015-04-27 | 5.769 | 1,072,714 | +4,542 | 0.79% | 6,188,442 |
| 2015-04-28 | 2015-04-24 | 5.791 | 1,068,172 | +63,582 | 0.78% | 6,185,759 |
| 2015-04-27 | 2015-04-23 | 5.923 | 1,004,590 | +45,415 | 0.74% | 5,950,277 |
| 2015-04-24 | 2015-04-22 | 6.187 | 959,175 | +176,212 | 0.70% | 5,934,720 |
| 2015-04-23 | 2015-04-21 | 6.143 | 782,963 | +79,023 | 0.57% | 4,809,961 |
| 2015-04-22 | 2015-04-20 | 7.090 | 703,940 | +279,759 | 0.52% | 4,991,000 |
| 2015-04-21 | 2015-04-17 | 5.725 | 424,181 | +116,264 | 0.31% | 2,428,402 |
| 2015-04-20 | 2015-04-16 | 3.963 | 307,917 | +36,332 | 0.23% | 1,220,400 |
| 2015-04-17 | 2015-04-15 | 3.919 | 271,585 | -5,449 | 0.20% | 1,064,442 |
| 2015-04-16 | 2015-04-14 | 4.029 | 277,034 | -39,966 | 0.20% | 1,116,298 |
| 2015-04-15 | 2015-04-13 | 4.228 | 317,000 | -164,404 | 0.23% | 1,340,160 |
| 2015-04-14 | 2015-04-10 | 3.655 | 481,404 | -51,774 | 0.35% | 1,759,600 |
| 2015-04-13 | 2015-04-09 | 3.457 | 533,178 | +56,315 | 0.39% | 1,843,181 |
| 2015-04-10 | 2015-04-08 | 3.391 | 476,863 | +190,745 | 0.35% | 1,617,001 |
| 2015-04-09 | 2015-04-02 | 3.435 | 286,118 | +59,949 | 0.21% | 982,802 |
| 2015-04-08 | 2015-04-01 | 2.951 | 226,169 | -13,625 | 0.17% | 667,320 |
| 2015-04-01 | 2015-03-30 | 2.995 | 239,794 | +4,542 | 0.18% | 718,081 |
| 2015-03-31 | 2015-03-27 | 2.929 | 235,252 | +9,083 | 0.17% | 688,939 |
| 2015-03-27 | 2015-03-25 | 2.906 | 226,169 | +13,625 | 0.17% | 657,360 |
| 2015-03-24 | 2015-03-20 | 2.906 | 212,544 | -40,874 | 0.16% | 617,759 |
| 2015-03-23 | 2015-03-19 | 3.039 | 253,418 | -12,717 | 0.19% | 770,039 |
| 2015-03-20 | 2015-03-18 | 2.929 | 266,135 | -40,874 | 0.20% | 779,381 |
| 2015-03-19 | 2015-03-17 | 2.929 | 307,009 | -5,450 | 0.23% | 899,081 |
| 2015-03-18 | 2015-03-16 | 2.951 | 312,459 | -14,532 | 0.23% | 921,921 |
| 2015-03-17 | 2015-03-13 | 2.995 | 326,991 | +55,406 | 0.24% | 979,199 |
| 2015-03-16 | 2015-03-12 | 2.862 | 271,585 | -7,266 | 0.20% | 777,401 |
| 2015-03-13 | 2015-03-11 | 2.818 | 278,851 | +2,725 | 0.20% | 785,920 |
| 2015-03-12 | 2015-03-10 | 2.884 | 276,126 | -32,699 | 0.20% | 796,480 |
| 2015-03-11 | 2015-03-09 | 3.039 | 308,825 | +35,424 | 0.23% | 938,399 |
| 2015-03-06 | 2015-03-04 | 3.193 | 273,401 | -40,874 | 0.20% | 872,899 |
| 2015-03-05 | 2015-03-03 | 3.149 | 314,275 | -9,992 | 0.23% | 989,560 |
| 2015-03-04 | 2015-03-02 | 3.193 | 324,267 | -4,541 | 0.24% | 1,035,301 |
| 2015-03-03 | 2015-02-27 | 3.259 | 328,808 | +3,633 | 0.24% | 1,071,520 |
| 2015-03-02 | 2015-02-26 | 3.259 | 325,175 | +18,166 | 0.24% | 1,059,680 |
| 2015-02-27 | 2015-02-25 | 3.215 | 307,009 | -9,083 | 0.23% | 986,961 |
| 2015-02-26 | 2015-02-24 | 3.127 | 316,092 | +8,175 | 0.23% | 988,321 |
| 2015-02-25 | 2015-02-23 | 3.127 | 307,917 | +9,083 | 0.23% | 962,760 |
| 2015-02-24 | 2015-02-18 | 3.193 | 298,834 | -9,083 | 0.22% | 954,100 |
| 2015-02-23 | 2015-02-16 | 3.215 | 307,917 | +22,708 | 0.23% | 989,880 |
| 2015-02-17 | 2015-02-13 | 3.237 | 285,209 | +15,441 | 0.21% | 923,159 |
| 2015-02-16 | 2015-02-12 | 3.171 | 269,768 | -2,725 | 0.20% | 855,360 |
| 2015-02-13 | 2015-02-11 | 3.193 | 272,493 | +19,075 | 0.20% | 870,000 |
| 2015-02-12 | 2015-02-10 | 3.391 | 253,418 | +49,957 | 0.19% | 859,319 |
| 2015-02-11 | 2015-02-09 | 3.017 | 203,461 | -14,533 | 0.15% | 613,759 |
| 2015-02-09 | 2015-02-05 | 3.105 | 217,994 | -45,416 | 0.16% | 676,799 |
| 2015-02-06 | 2015-02-04 | 3.171 | 263,410 | -1,816 | 0.19% | 835,201 |
| 2015-02-05 | 2015-02-03 | 3.215 | 265,226 | +9,083 | 0.19% | 852,639 |
| 2015-02-04 | 2015-02-02 | 3.083 | 256,143 | -36,333 | 0.19% | 789,599 |
| 2015-02-03 | 2015-01-30 | 3.215 | 292,476 | -3,633 | 0.21% | 940,241 |
| 2015-02-02 | 2015-01-29 | 3.347 | 296,109 | +60,857 | 0.22% | 991,040 |
| 2015-01-30 | 2015-01-28 | 3.545 | 235,252 | +20,891 | 0.17% | 833,979 |
| 2015-01-29 | 2015-01-27 | 3.479 | 214,361 | -5,450 | 0.16% | 745,760 |
| 2015-01-28 | 2015-01-26 | 3.655 | 219,811 | -123,530 | 0.16% | 803,440 |
| 2015-01-27 | 2015-01-23 | 3.743 | 343,341 | +114,447 | 0.25% | 1,285,200 |
| 2015-01-26 | 2015-01-22 | 3.193 | 228,894 | +59,948 | 0.17% | 730,800 |
| 2015-01-23 | 2015-01-21 | 3.039 | 168,946 | -62,673 | 0.12% | 513,361 |
| 2015-01-22 | 2015-01-20 | 3.215 | 231,619 | -7,570,761 | 0.17% | 744,600 |
| 2015-01-21 | 2015-01-19 | 3.479 | 7,802,380 | -3,630,513 | 5.73% | 27,144,401 |
| 2015-01-20 | 2015-01-16 | 3.633 | 11,432,893 | -47,232 | 8.39% | 41,537,099 |
| 2015-01-19 | 2015-01-15 | 3.611 | 11,480,125 | -2,352,522 | 8.43% | 41,455,918 |
| 2015-01-16 | 2015-01-14 | 3.853 | 13,832,647 | -4,964,821 | 10.15% | 53,301,498 |
| 2015-01-15 | 2015-01-13 | 4.074 | 18,797,468 | 13.80% | 76,571,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy