History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 126,000 | +0 | 0.04% | 37,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-10-10 | 2025-10-08 | 0.295 | 126,000 | +0 | 0.04% | 37,170 |
| 2025-10-09 | 2025-10-06 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-10-08 | 2025-10-03 | 0.300 | 126,000 | +0 | 0.04% | 37,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-10-03 | 2025-09-30 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-10-02 | 2025-09-29 | 0.315 | 126,000 | +0 | 0.04% | 39,690 |
| 2025-09-30 | 2025-09-26 | 0.315 | 126,000 | +0 | 0.04% | 39,690 |
| 2025-09-29 | 2025-09-25 | 0.320 | 126,000 | +0 | 0.04% | 40,320 |
| 2025-09-26 | 2025-09-24 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-09-25 | 2025-09-23 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-09-24 | 2025-09-22 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-09-23 | 2025-09-19 | 0.300 | 126,000 | +0 | 0.04% | 37,800 |
| 2025-09-22 | 2025-09-18 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-09-19 | 2025-09-17 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-09-18 | 2025-09-16 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-09-17 | 2025-09-15 | 0.315 | 126,000 | +0 | 0.04% | 39,690 |
| 2025-09-16 | 2025-09-12 | 0.330 | 126,000 | +0 | 0.04% | 41,580 |
| 2025-09-15 | 2025-09-11 | 0.300 | 126,000 | +0 | 0.04% | 37,800 |
| 2025-09-12 | 2025-09-10 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-09-11 | 2025-09-09 | 0.320 | 126,000 | +0 | 0.04% | 40,320 |
| 2025-09-10 | 2025-09-08 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-09-09 | 2025-09-05 | 0.325 | 126,000 | +0 | 0.04% | 40,950 |
| 2025-09-08 | 2025-09-04 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-09-05 | 2025-09-03 | 0.300 | 126,000 | +0 | 0.04% | 37,800 |
| 2025-09-04 | 2025-09-02 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-09-03 | 2025-09-01 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-09-02 | 2025-08-29 | 0.320 | 126,000 | +0 | 0.04% | 40,320 |
| 2025-09-01 | 2025-08-28 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-08-29 | 2025-08-27 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-08-28 | 2025-08-26 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-08-27 | 2025-08-25 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-08-26 | 2025-08-22 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-08-25 | 2025-08-21 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-08-22 | 2025-08-20 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-08-21 | 2025-08-19 | 0.325 | 126,000 | +0 | 0.04% | 40,950 |
| 2025-08-20 | 2025-08-18 | 0.315 | 126,000 | +0 | 0.04% | 39,690 |
| 2025-08-19 | 2025-08-15 | 0.320 | 126,000 | +0 | 0.04% | 40,320 |
| 2025-08-18 | 2025-08-14 | 0.310 | 126,000 | +0 | 0.04% | 39,060 |
| 2025-08-15 | 2025-08-13 | 0.300 | 126,000 | +0 | 0.04% | 37,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 126,000 | +0 | 0.04% | 37,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 126,000 | +0 | 0.04% | 37,170 |
| 2025-08-12 | 2025-08-08 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-08-11 | 2025-08-07 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-08-08 | 2025-08-06 | 0.305 | 126,000 | +0 | 0.04% | 38,430 |
| 2025-08-07 | 2025-08-05 | 0.295 | 126,000 | +0 | 0.04% | 37,170 |
| 2025-08-06 | 2025-08-04 | 0.290 | 126,000 | +0 | 0.04% | 36,540 |
| 2025-08-05 | 2025-08-01 | 0.290 | 126,000 | +0 | 0.04% | 36,540 |
| 2025-08-04 | 2025-07-31 | 0.290 | 126,000 | +0 | 0.04% | 36,540 |
| 2025-08-01 | 2025-07-30 | 0.290 | 126,000 | +0 | 0.04% | 36,540 |
| 2025-07-31 | 2025-07-29 | 0.290 | 126,000 | +0 | 0.04% | 36,540 |
| 2025-07-30 | 2025-07-28 | 0.285 | 126,000 | +0 | 0.04% | 35,910 |
| 2025-07-29 | 2025-07-25 | 0.285 | 126,000 | +0 | 0.04% | 35,910 |
| 2025-07-28 | 2025-07-24 | 0.295 | 126,000 | +0 | 0.04% | 37,170 |
| 2025-07-25 | 2025-07-23 | 0.300 | 126,000 | +0 | 0.04% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.295 | 126,000 | +0 | 0.04% | 37,170 |
| 2025-07-23 | 2025-07-21 | 0.295 | 126,000 | +0 | 0.04% | 37,170 |
| 2025-07-22 | 2025-07-18 | 0.290 | 126,000 | +0 | 0.04% | 36,540 |
| 2025-07-21 | 2025-07-17 | 0.280 | 126,000 | +0 | 0.04% | 35,280 |
| 2025-07-18 | 2025-07-16 | 0.280 | 126,000 | +0 | 0.04% | 35,280 |
| 2025-07-17 | 2025-07-15 | 0.295 | 126,000 | +0 | 0.04% | 37,170 |
| 2025-07-16 | 2025-07-14 | 0.295 | 126,000 | +0 | 0.04% | 37,170 |
| 2025-07-15 | 2025-07-11 | 0.290 | 126,000 | +0 | 0.04% | 36,540 |
| 2025-07-14 | 2025-07-10 | 0.285 | 126,000 | +0 | 0.04% | 35,910 |
| 2025-07-11 | 2025-07-09 | 0.280 | 126,000 | +0 | 0.04% | 35,280 |
| 2025-07-10 | 2025-07-08 | 0.280 | 126,000 | +0 | 0.04% | 35,280 |
| 2025-07-09 | 2025-07-07 | 0.280 | 126,000 | +0 | 0.04% | 35,280 |
| 2025-07-08 | 2025-07-04 | 0.270 | 126,000 | +0 | 0.04% | 34,020 |
| 2025-07-07 | 2025-07-03 | 0.275 | 126,000 | +0 | 0.04% | 34,650 |
| 2025-07-04 | 2025-07-02 | 0.275 | 126,000 | +0 | 0.04% | 34,650 |
| 2025-07-03 | 2025-06-30 | 0.280 | 126,000 | +0 | 0.04% | 35,280 |
| 2025-07-02 | 2025-06-27 | 0.280 | 126,000 | +0 | 0.04% | 35,280 |
| 2025-06-30 | 2025-06-26 | 0.310 | 126,000 | +0 | 0.04% | 39,008 |
| 2025-06-27 | 2025-06-25 | 0.304 | 126,000 | +5,937 | 0.04% | 38,347 |
| 2025-06-26 | 2025-06-24 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-06-25 | 2025-06-23 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-06-24 | 2025-06-20 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-06-23 | 2025-06-19 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-06-20 | 2025-06-18 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-06-19 | 2025-06-17 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-06-18 | 2025-06-16 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-06-17 | 2025-06-13 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-06-16 | 2025-06-12 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-06-13 | 2025-06-11 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-06-12 | 2025-06-10 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-06-11 | 2025-06-09 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-06-10 | 2025-06-06 | 0.294 | 120,063 | +0 | 0.04% | 35,280 |
| 2025-06-09 | 2025-06-05 | 0.294 | 120,063 | +0 | 0.04% | 35,280 |
| 2025-06-06 | 2025-06-04 | 0.294 | 120,063 | +0 | 0.04% | 35,280 |
| 2025-06-05 | 2025-06-03 | 0.294 | 120,063 | +0 | 0.04% | 35,280 |
| 2025-06-04 | 2025-06-02 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-06-03 | 2025-05-30 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-06-02 | 2025-05-29 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-05-30 | 2025-05-28 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-05-29 | 2025-05-27 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-05-28 | 2025-05-26 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-05-27 | 2025-05-23 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-05-26 | 2025-05-22 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-05-23 | 2025-05-21 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-05-22 | 2025-05-20 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-05-21 | 2025-05-19 | 0.294 | 120,063 | +0 | 0.04% | 35,280 |
| 2025-05-20 | 2025-05-16 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-05-19 | 2025-05-15 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-05-16 | 2025-05-14 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-05-15 | 2025-05-13 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-05-14 | 2025-05-12 | 0.315 | 120,063 | +0 | 0.04% | 37,800 |
| 2025-05-13 | 2025-05-09 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-05-12 | 2025-05-08 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-05-09 | 2025-05-07 | 0.304 | 120,063 | +0 | 0.04% | 36,540 |
| 2025-05-08 | 2025-05-06 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-05-07 | 2025-05-02 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-05-06 | 2025-04-30 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-05-02 | 2025-04-29 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-04-30 | 2025-04-28 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-04-29 | 2025-04-25 | 0.320 | 120,063 | +0 | 0.04% | 38,430 |
| 2025-04-28 | 2025-04-24 | 0.320 | 120,063 | +0 | 0.04% | 38,430 |
| 2025-04-25 | 2025-04-23 | 0.320 | 120,063 | +0 | 0.04% | 38,430 |
| 2025-04-24 | 2025-04-22 | 0.320 | 120,063 | +0 | 0.04% | 38,430 |
| 2025-04-23 | 2025-04-17 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-04-22 | 2025-04-16 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-04-17 | 2025-04-15 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-04-16 | 2025-04-14 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-04-15 | 2025-04-11 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-04-14 | 2025-04-10 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-04-11 | 2025-04-09 | 0.299 | 120,063 | +0 | 0.04% | 35,910 |
| 2025-04-10 | 2025-04-08 | 0.289 | 120,063 | +0 | 0.04% | 34,650 |
| 2025-04-09 | 2025-04-07 | 0.283 | 120,063 | +0 | 0.04% | 34,020 |
| 2025-04-08 | 2025-04-03 | 0.310 | 120,063 | +0 | 0.04% | 37,170 |
| 2025-04-07 | 2025-04-02 | 0.310 | 120,063 | -5,717 | 0.04% | 37,170 |
| 2025-04-01 | 2025-03-28 | 0.310 | 125,780 | -13,341 | 0.04% | 38,940 |
| 2025-03-27 | 2025-03-25 | 0.320 | 139,121 | +19,058 | 0.05% | 44,530 |
| 2025-03-20 | 2025-03-18 | 0.346 | 120,063 | -13,340 | 0.04% | 41,580 |
| 2025-02-28 | 2025-02-26 | 0.294 | 133,403 | -7,623 | 0.05% | 39,200 |
| 2025-02-26 | 2025-02-24 | 0.289 | 141,026 | -74,325 | 0.05% | 40,700 |
| 2025-02-25 | 2025-02-21 | 0.283 | 215,351 | +95,288 | 0.08% | 61,020 |
| 2024-10-17 | 2024-10-15 | 0.320 | 120,063 | -123,875 | 0.04% | 38,430 |
| 2024-10-10 | 2024-10-08 | 0.362 | 243,938 | -3,811 | 0.09% | 88,320 |
| 2024-06-27 | 2024-06-25 | 0.360 | 247,749 | +16,694 | 0.09% | 89,211 |
| 2023-07-21 | 2023-07-19 | 0.461 | 231,055 | +27,919 | 0.09% | 106,465 |
| 2023-04-13 | 2023-04-11 | 0.448 | 203,136 | -6,250 | 0.09% | 91,000 |
| 2022-07-20 | 2022-07-18 | 0.429 | 209,386 | -1,562 | 0.09% | 89,780 |
| 2022-06-30 | 2022-06-28 | 0.605 | 210,948 | +30,150 | 0.09% | 127,585 |
| 2022-05-19 | 2022-05-17 | 0.567 | 180,798 | -20,089 | 0.09% | 102,600 |
| 2022-05-18 | 2022-05-16 | 0.582 | 200,887 | -13,392 | 0.10% | 117,000 |
| 2022-04-04 | 2022-03-31 | 0.597 | 214,279 | -2,679 | 0.11% | 128,000 |
| 2022-03-23 | 2022-03-21 | 0.582 | 216,958 | +2,679 | 0.11% | 126,360 |
| 2022-03-22 | 2022-03-18 | 0.732 | 214,279 | -42,856 | 0.11% | 156,800 |
| 2022-03-17 | 2022-03-15 | 0.530 | 257,135 | -33,481 | 0.13% | 136,320 |
| 2022-03-10 | 2022-03-08 | 0.560 | 290,616 | -2,679 | 0.14% | 162,750 |
| 2022-03-04 | 2022-03-02 | 0.582 | 293,295 | -58,927 | 0.15% | 170,820 |
| 2022-02-10 | 2022-02-08 | 0.560 | 352,222 | -42,856 | 0.18% | 197,250 |
| 2022-02-09 | 2022-02-07 | 0.545 | 395,078 | -113,836 | 0.20% | 215,350 |
| 2021-02-08 | 2021-02-04 | 0.545 | 508,914 | -2,678 | 0.25% | 277,400 |
| 2020-12-01 | 2020-11-27 | 0.575 | 511,592 | -4,018 | 0.25% | 294,140 |
| 2020-06-09 | 2020-06-05 | 0.538 | 515,610 | +87,051 | 0.26% | 277,200 |
| 2020-05-12 | 2020-05-08 | 0.515 | 428,559 | -80,355 | 0.21% | 220,800 |
| 2020-05-07 | 2020-05-05 | 0.538 | 508,914 | +13,393 | 0.25% | 273,600 |
| 2020-03-25 | 2020-03-23 | 0.538 | 495,521 | +58,927 | 0.25% | 266,400 |
| 2020-02-05 | 2020-02-03 | 0.679 | 436,594 | +20,088 | 0.22% | 296,660 |
| 2020-02-04 | 2020-01-31 | 0.694 | 416,506 | -1,339 | 0.21% | 289,230 |
| 2020-02-03 | 2020-01-30 | 0.694 | 417,845 | -1,339 | 0.21% | 290,160 |
| 2020-01-30 | 2020-01-24 | 0.702 | 419,184 | +8,035 | 0.21% | 294,220 |
| 2020-01-06 | 2020-01-02 | 0.694 | 411,149 | -2,678 | 0.20% | 285,510 |
| 2019-11-12 | 2019-11-08 | 0.694 | 413,827 | -1,339 | 0.21% | 287,370 |
| 2019-10-28 | 2019-10-24 | 0.679 | 415,166 | -357,579 | 0.21% | 282,100 |
| 2019-09-13 | 2019-09-11 | 0.597 | 772,745 | -14,732 | 0.38% | 461,600 |
| 2019-08-19 | 2019-08-15 | 0.597 | 787,477 | +10,714 | 0.39% | 470,400 |
| 2019-08-15 | 2019-08-13 | 0.545 | 776,763 | +6,696 | 0.39% | 423,400 |
| 2019-08-05 | 2019-08-01 | 0.612 | 770,067 | +14,732 | 0.38% | 471,500 |
| 2019-07-05 | 2019-07-03 | 1.149 | 755,335 | +176,204 | 0.38% | 868,008 |
| 2019-03-15 | 2019-03-13 | 0.818 | 579,131 | -15,403 | 0.38% | 473,760 |
| 2019-03-08 | 2019-03-06 | 0.808 | 594,534 | -1,027 | 0.39% | 480,570 |
| 2019-03-07 | 2019-03-05 | 0.779 | 595,561 | -3,080 | 0.39% | 464,000 |
| 2019-03-01 | 2019-02-27 | 0.769 | 598,641 | +2,053 | 0.39% | 460,570 |
| 2018-08-30 | 2018-08-28 | 0.857 | 596,588 | -15,402 | 0.39% | 511,280 |
| 2018-08-24 | 2018-08-22 | 0.740 | 611,990 | +15,402 | 0.40% | 452,960 |
| 2018-07-03 | 2018-06-28 | 1.344 | 596,588 | -15,402 | 0.39% | 801,781 |
| 2018-02-02 | 2018-01-31 | 1.753 | 611,990 | +15,402 | 0.40% | 1,072,800 |
| 2017-12-08 | 2017-12-06 | 1.733 | 596,588 | -61,609 | 0.39% | 1,034,181 |
| 2017-11-30 | 2017-11-28 | 1.792 | 658,197 | -20,537 | 0.43% | 1,179,440 |
| 2017-11-27 | 2017-11-23 | 1.850 | 678,734 | -10,268 | 0.44% | 1,255,900 |
| 2017-11-22 | 2017-11-20 | 1.870 | 689,002 | -10,268 | 0.45% | 1,288,320 |
| 2017-11-14 | 2017-11-10 | 2.143 | 699,270 | -46,208 | 0.45% | 1,498,199 |
| 2017-11-13 | 2017-11-09 | 1.831 | 745,478 | +10,269 | 0.48% | 1,364,881 |
| 2017-11-10 | 2017-11-08 | 1.909 | 735,209 | -3,081 | 0.48% | 1,403,359 |
| 2017-11-02 | 2017-10-31 | 1.772 | 738,290 | +10,268 | 0.48% | 1,308,580 |
| 2017-10-31 | 2017-10-27 | 1.948 | 728,022 | +3,081 | 0.47% | 1,418,001 |
| 2017-10-16 | 2017-10-12 | 1.656 | 724,941 | +15,402 | 0.47% | 1,200,200 |
| 2017-08-24 | 2017-08-21 | 1.714 | 709,539 | -7,188 | 0.46% | 1,216,160 |
| 2017-06-20 | 2017-06-16 | 1.831 | 716,727 | +51,342 | 0.47% | 1,312,241 |
| 2017-06-16 | 2017-06-14 | 1.792 | 665,385 | -20,537 | 0.43% | 1,192,320 |
| 2017-06-12 | 2017-06-08 | 1.948 | 685,922 | -6,161 | 0.45% | 1,336,001 |
| 2017-06-09 | 2017-06-07 | 1.714 | 692,083 | -26,697 | 0.45% | 1,186,241 |
| 2017-04-20 | 2017-04-18 | 1.909 | 718,780 | +6,161 | 0.47% | 1,372,000 |
| 2017-03-23 | 2017-03-21 | 2.065 | 712,619 | -30,805 | 0.46% | 1,471,280 |
| 2017-03-20 | 2017-03-16 | 2.143 | 743,424 | +6,161 | 0.48% | 1,592,800 |
| 2017-03-17 | 2017-03-15 | 2.084 | 737,263 | +12,322 | 0.48% | 1,536,520 |
| 2017-03-16 | 2017-03-14 | 2.065 | 724,941 | +43,127 | 0.47% | 1,496,720 |
| 2017-02-15 | 2017-02-13 | 2.143 | 681,814 | +2,053 | 0.44% | 1,460,799 |
| 2017-02-14 | 2017-02-10 | 2.162 | 679,761 | +41,073 | 0.44% | 1,469,641 |
| 2016-11-24 | 2016-11-22 | 2.279 | 638,688 | -2,053 | 0.41% | 1,455,481 |
| 2016-11-08 | 2016-11-04 | 2.357 | 640,741 | -10,268 | 0.42% | 1,510,080 |
| 2016-10-20 | 2016-10-18 | 2.259 | 651,009 | +1,026 | 0.42% | 1,470,879 |
| 2016-10-04 | 2016-09-30 | 2.376 | 649,983 | -1,026 | 0.42% | 1,544,521 |
| 2016-09-21 | 2016-09-19 | 2.318 | 651,009 | -15,403 | 0.42% | 1,508,919 |
| 2016-09-09 | 2016-09-07 | 2.376 | 666,412 | -4,107 | 0.43% | 1,583,560 |
| 2016-08-19 | 2016-08-17 | 2.454 | 670,519 | +3,080 | 0.44% | 1,645,559 |
| 2016-08-17 | 2016-08-15 | 2.435 | 667,439 | +5,134 | 0.43% | 1,625,001 |
| 2016-08-05 | 2016-08-03 | 2.298 | 662,305 | +4,108 | 0.43% | 1,522,201 |
| 2016-08-04 | 2016-08-01 | 2.357 | 658,197 | -15,403 | 0.43% | 1,551,219 |
| 2016-07-29 | 2016-07-27 | 2.357 | 673,600 | +2,054 | 0.44% | 1,587,521 |
| 2016-07-08 | 2016-07-06 | 2.435 | 671,546 | +11,295 | 0.44% | 1,635,000 |
| 2016-07-07 | 2016-07-05 | 2.493 | 660,251 | +1,027 | 0.43% | 1,646,080 |
| 2016-07-05 | 2016-06-30 | 3.039 | 659,224 | +76,089 | 0.43% | 2,003,126 |
| 2016-06-07 | 2016-06-03 | 2.973 | 583,135 | +18,166 | 0.43% | 1,733,401 |
| 2016-04-22 | 2016-04-20 | 3.215 | 564,969 | -45,415 | 0.41% | 1,816,241 |
| 2016-04-19 | 2016-04-15 | 3.303 | 610,384 | +52,682 | 0.45% | 2,016,000 |
| 2016-04-13 | 2016-04-11 | 3.303 | 557,702 | +68,123 | 0.41% | 1,842,000 |
| 2016-04-07 | 2016-04-05 | 3.281 | 489,579 | +71,757 | 0.36% | 1,606,220 |
| 2016-03-29 | 2016-03-23 | 3.281 | 417,822 | +8,174 | 0.31% | 1,370,799 |
| 2016-03-23 | 2016-03-21 | 2.995 | 409,648 | +9,083 | 0.30% | 1,226,721 |
| 2016-03-22 | 2016-03-18 | 2.796 | 400,565 | +7,267 | 0.29% | 1,120,141 |
| 2016-03-21 | 2016-03-17 | 2.752 | 393,298 | -18,166 | 0.29% | 1,082,500 |
| 2016-03-18 | 2016-03-16 | 2.642 | 411,464 | +15,441 | 0.30% | 1,087,199 |
| 2016-03-09 | 2016-03-07 | 2.995 | 396,023 | -3,633 | 0.29% | 1,185,920 |
| 2016-03-08 | 2016-03-04 | 3.017 | 399,656 | -27,250 | 0.29% | 1,205,599 |
| 2016-03-07 | 2016-03-03 | 3.171 | 426,906 | +11,808 | 0.31% | 1,353,601 |
| 2016-02-22 | 2016-02-18 | 2.356 | 415,098 | +1,817 | 0.30% | 977,981 |
| 2016-02-05 | 2016-02-03 | 2.224 | 413,281 | +4,542 | 0.30% | 919,100 |
| 2016-02-03 | 2016-02-01 | 2.290 | 408,739 | +908 | 0.30% | 935,999 |
| 2016-02-02 | 2016-01-29 | 2.356 | 407,831 | +57,223 | 0.30% | 960,860 |
| 2016-01-26 | 2016-01-22 | 2.488 | 350,608 | -8,174 | 0.26% | 872,361 |
| 2016-01-12 | 2016-01-08 | 2.774 | 358,782 | -909 | 0.26% | 995,399 |
| 2016-01-07 | 2016-01-05 | 2.862 | 359,691 | -4,541 | 0.26% | 1,029,601 |
| 2016-01-06 | 2016-01-04 | 2.906 | 364,232 | -35,424 | 0.27% | 1,058,640 |
| 2015-12-29 | 2015-12-24 | 2.818 | 399,656 | +9,083 | 0.29% | 1,126,399 |
| 2015-12-04 | 2015-12-02 | 2.818 | 390,573 | -908 | 0.29% | 1,100,800 |
| 2015-12-02 | 2015-11-30 | 2.730 | 391,481 | -11,808 | 0.29% | 1,068,879 |
| 2015-11-19 | 2015-11-17 | 2.796 | 403,289 | -1,817 | 0.30% | 1,127,759 |
| 2015-11-09 | 2015-11-05 | 2.973 | 405,106 | +150,779 | 0.30% | 1,204,200 |
| 2015-11-06 | 2015-11-04 | 2.862 | 254,327 | -9,083 | 0.19% | 728,001 |
| 2015-08-28 | 2015-08-26 | 2.774 | 263,410 | -28,157 | 0.19% | 730,801 |
| 2015-08-26 | 2015-08-24 | 2.708 | 291,567 | +44,507 | 0.21% | 789,659 |
| 2015-08-10 | 2015-08-06 | 3.149 | 247,060 | +19,074 | 0.18% | 777,919 |
| 2015-07-27 | 2015-07-23 | 3.721 | 227,986 | -18,166 | 0.17% | 848,381 |
| 2015-07-09 | 2015-07-07 | 3.259 | 246,152 | -161,679 | 0.18% | 802,160 |
| 2015-07-08 | 2015-07-06 | 3.699 | 407,831 | +170,762 | 0.30% | 1,508,640 |
| 2015-06-26 | 2015-06-24 | 5.791 | 237,069 | -3,633 | 0.17% | 1,372,861 |
| 2015-06-22 | 2015-06-18 | 5.241 | 240,702 | -3,633 | 0.18% | 1,261,400 |
| 2015-06-17 | 2015-06-15 | 5.285 | 244,335 | +3,633 | 0.18% | 1,291,198 |
| 2015-06-15 | 2015-06-11 | 5.241 | 240,702 | -4,542 | 0.18% | 1,261,400 |
| 2015-06-12 | 2015-06-10 | 5.152 | 245,244 | -64,490 | 0.18% | 1,263,602 |
| 2015-06-11 | 2015-06-09 | 5.152 | 309,734 | -223,444 | 0.23% | 1,595,882 |
| 2015-06-09 | 2015-06-05 | 5.681 | 533,178 | +257,960 | 0.39% | 3,028,921 |
| 2015-06-08 | 2015-06-04 | 6.430 | 275,218 | -4,541 | 0.20% | 1,769,521 |
| 2015-06-05 | 2015-06-03 | 5.505 | 279,759 | +20,891 | 0.21% | 1,539,998 |
| 2015-06-04 | 2015-06-02 | 5.152 | 258,868 | -4,542 | 0.19% | 1,333,799 |
| 2015-06-03 | 2015-06-01 | 5.196 | 263,410 | -4,541 | 0.19% | 1,368,801 |
| 2015-06-02 | 2015-05-29 | 5.086 | 267,951 | +11,808 | 0.20% | 1,362,898 |
| 2015-06-01 | 2015-05-28 | 4.976 | 256,143 | -10,900 | 0.19% | 1,274,638 |
| 2015-05-29 | 2015-05-27 | 5.152 | 267,043 | -15,441 | 0.20% | 1,375,920 |
| 2015-05-28 | 2015-05-26 | 5.196 | 282,484 | -9,083 | 0.21% | 1,467,918 |
| 2015-05-26 | 2015-05-21 | 5.196 | 291,567 | -6,359 | 0.21% | 1,515,118 |
| 2015-05-21 | 2015-05-19 | 5.130 | 297,926 | +909 | 0.22% | 1,528,482 |
| 2015-05-20 | 2015-05-18 | 5.241 | 297,017 | +1,816 | 0.22% | 1,556,519 |
| 2015-05-19 | 2015-05-15 | 5.417 | 295,201 | +4,542 | 0.22% | 1,599,002 |
| 2015-05-18 | 2015-05-14 | 5.461 | 290,659 | -55,407 | 0.21% | 1,587,200 |
| 2015-05-15 | 2015-05-13 | 4.976 | 346,066 | -93,556 | 0.25% | 1,722,120 |
| 2015-05-14 | 2015-05-12 | 5.064 | 439,622 | +32,699 | 0.32% | 2,226,401 |
| 2015-05-13 | 2015-05-11 | 5.218 | 406,923 | -36,332 | 0.30% | 2,123,521 |
| 2015-05-12 | 2015-05-08 | 5.064 | 443,255 | -34,516 | 0.33% | 2,244,799 |
| 2015-05-11 | 2015-05-07 | 4.712 | 477,771 | +127,163 | 0.35% | 2,251,281 |
| 2015-05-08 | 2015-05-06 | 5.285 | 350,608 | +19,983 | 0.26% | 1,852,803 |
| 2015-05-06 | 2015-05-04 | 6.011 | 330,625 | +3,634 | 0.24% | 1,987,442 |
| 2015-05-04 | 2015-04-29 | 5.329 | 326,991 | +7,266 | 0.24% | 1,742,398 |
| 2015-04-30 | 2015-04-28 | 5.593 | 319,725 | +9,083 | 0.23% | 1,788,160 |
| 2015-04-29 | 2015-04-27 | 5.769 | 310,642 | -10,900 | 0.23% | 1,792,081 |
| 2015-04-28 | 2015-04-24 | 5.791 | 321,542 | -4,541 | 0.24% | 1,862,042 |
| 2015-04-27 | 2015-04-23 | 5.923 | 326,083 | +39,057 | 0.24% | 1,931,419 |
| 2015-04-24 | 2015-04-22 | 6.187 | 287,026 | +3,633 | 0.21% | 1,775,921 |
| 2015-04-23 | 2015-04-21 | 6.143 | 283,393 | -7,266 | 0.21% | 1,740,962 |
| 2015-04-22 | 2015-04-20 | 7.090 | 290,659 | +3,633 | 0.21% | 2,060,799 |
| 2015-04-21 | 2015-04-17 | 5.725 | 287,026 | -140,788 | 0.21% | 1,643,201 |
| 2015-04-20 | 2015-04-16 | 3.963 | 427,814 | +210,728 | 0.31% | 1,695,601 |
| 2015-04-17 | 2015-04-15 | 3.919 | 217,086 | -18,166 | 0.16% | 850,840 |
| 2015-04-16 | 2015-04-14 | 4.029 | 235,252 | +53,590 | 0.17% | 947,939 |
| 2015-04-15 | 2015-04-13 | 4.228 | 181,662 | -344,249 | 0.13% | 768,000 |
| 2015-04-14 | 2015-04-10 | 3.655 | 525,911 | -45,416 | 0.39% | 1,922,279 |
| 2015-04-13 | 2015-04-09 | 3.457 | 571,327 | +381,490 | 0.42% | 1,975,061 |
| 2015-04-10 | 2015-04-08 | 3.391 | 189,837 | -500,478 | 0.14% | 643,721 |
| 2015-04-09 | 2015-04-02 | 3.435 | 690,315 | +531,361 | 0.51% | 2,371,199 |
| 2015-04-08 | 2015-04-01 | 2.951 | 158,954 | +4,541 | 0.12% | 468,999 |
| 2015-03-26 | 2015-03-24 | 2.929 | 154,413 | -7,266 | 0.11% | 452,201 |
| 2015-03-24 | 2015-03-20 | 2.906 | 161,679 | -1,817 | 0.12% | 469,920 |
| 2015-03-13 | 2015-03-11 | 2.818 | 163,496 | +2,725 | 0.12% | 460,801 |
| 2015-03-12 | 2015-03-10 | 2.884 | 160,771 | +4,542 | 0.12% | 463,741 |
| 2015-03-03 | 2015-02-27 | 3.259 | 156,229 | +8,175 | 0.11% | 509,119 |
| 2015-02-23 | 2015-02-16 | 3.215 | 148,054 | +7,266 | 0.11% | 475,958 |
| 2015-02-16 | 2015-02-12 | 3.171 | 140,788 | -4,542 | 0.10% | 446,400 |
| 2015-02-13 | 2015-02-11 | 3.193 | 145,330 | +13,625 | 0.11% | 464,001 |
| 2015-02-12 | 2015-02-10 | 3.391 | 131,705 | -5,450 | 0.10% | 446,600 |
| 2015-02-11 | 2015-02-09 | 3.017 | 137,155 | +5,450 | 0.10% | 413,741 |
| 2015-02-09 | 2015-02-05 | 3.105 | 131,705 | +22,708 | 0.10% | 408,900 |
| 2015-02-04 | 2015-02-02 | 3.083 | 108,997 | +29,066 | 0.08% | 336,000 |
| 2015-02-03 | 2015-01-30 | 3.215 | 79,931 | -139,880 | 0.06% | 256,959 |
| 2015-02-02 | 2015-01-29 | 3.347 | 219,811 | -1,817 | 0.16% | 735,680 |
| 2015-01-30 | 2015-01-28 | 3.545 | 221,628 | +92,648 | 0.16% | 785,682 |
| 2015-01-29 | 2015-01-27 | 3.479 | 128,980 | +6,358 | 0.09% | 448,720 |
| 2015-01-28 | 2015-01-26 | 3.655 | 122,622 | +47,232 | 0.09% | 448,201 |
| 2015-01-27 | 2015-01-23 | 3.743 | 75,390 | -24,524 | 0.06% | 282,201 |
| 2015-01-26 | 2015-01-22 | 3.193 | 99,914 | +7,266 | 0.07% | 319,000 |
| 2015-01-22 | 2015-01-20 | 3.215 | 92,648 | +45,416 | 0.07% | 297,841 |
| 2015-01-20 | 2015-01-16 | 3.633 | 47,232 | +27,249 | 0.03% | 171,600 |
| 2015-01-15 | 2015-01-13 | 4.074 | 19,983 | 0.01% | 81,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy