History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 46,001 | +0 | 0.02% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 46,001 | +0 | 0.02% | 14,030 |
| 2025-10-10 | 2025-10-08 | 0.295 | 46,001 | +0 | 0.02% | 13,570 |
| 2025-10-09 | 2025-10-06 | 0.305 | 46,001 | +0 | 0.02% | 14,030 |
| 2025-10-08 | 2025-10-03 | 0.300 | 46,001 | +0 | 0.02% | 13,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 46,001 | +0 | 0.02% | 14,030 |
| 2025-10-03 | 2025-09-30 | 0.310 | 46,001 | +0 | 0.02% | 14,260 |
| 2025-10-02 | 2025-09-29 | 0.315 | 46,001 | +0 | 0.02% | 14,490 |
| 2025-09-30 | 2025-09-26 | 0.315 | 46,001 | +0 | 0.02% | 14,490 |
| 2025-09-29 | 2025-09-25 | 0.320 | 46,001 | +0 | 0.02% | 14,720 |
| 2025-09-26 | 2025-09-24 | 0.310 | 46,001 | +0 | 0.02% | 14,260 |
| 2025-09-25 | 2025-09-23 | 0.310 | 46,001 | +0 | 0.02% | 14,260 |
| 2025-09-24 | 2025-09-22 | 0.310 | 46,001 | +0 | 0.02% | 14,260 |
| 2025-09-23 | 2025-09-19 | 0.300 | 46,001 | +0 | 0.02% | 13,800 |
| 2025-09-22 | 2025-09-18 | 0.305 | 46,001 | +0 | 0.02% | 14,030 |
| 2025-09-19 | 2025-09-17 | 0.310 | 46,001 | +0 | 0.02% | 14,260 |
| 2025-09-18 | 2025-09-16 | 0.310 | 46,001 | +0 | 0.02% | 14,260 |
| 2025-09-17 | 2025-09-15 | 0.315 | 46,001 | +0 | 0.02% | 14,490 |
| 2025-09-16 | 2025-09-12 | 0.330 | 46,001 | +0 | 0.02% | 15,180 |
| 2025-09-15 | 2025-09-11 | 0.300 | 46,001 | +0 | 0.02% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.310 | 46,001 | +0 | 0.02% | 14,260 |
| 2025-09-11 | 2025-09-09 | 0.320 | 46,001 | +0 | 0.02% | 14,720 |
| 2025-09-10 | 2025-09-08 | 0.310 | 46,001 | +0 | 0.02% | 14,260 |
| 2025-09-09 | 2025-09-05 | 0.325 | 46,001 | +0 | 0.02% | 14,950 |
| 2025-09-08 | 2025-09-04 | 0.310 | 46,001 | -2,000 | 0.02% | 14,260 |
| 2025-09-05 | 2025-09-03 | 0.300 | 48,001 | -2,000 | 0.02% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 50,001 | -2,000 | 0.02% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 52,001 | +2,000 | 0.02% | 16,120 |
| 2025-07-15 | 2025-07-11 | 0.290 | 50,001 | -2,000 | 0.02% | 14,500 |
| 2025-06-27 | 2025-06-25 | 0.304 | 52,001 | +2,450 | 0.02% | 15,826 |
| 2025-06-11 | 2025-06-09 | 0.304 | 49,551 | -7,623 | 0.02% | 15,080 |
| 2025-06-10 | 2025-06-06 | 0.294 | 57,174 | +7,623 | 0.02% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.294 | 49,551 | -30,492 | 0.02% | 14,560 |
| 2025-05-23 | 2025-05-21 | 0.299 | 80,043 | -9,529 | 0.03% | 23,940 |
| 2025-05-13 | 2025-05-09 | 0.304 | 89,572 | -1,906 | 0.03% | 27,260 |
| 2025-05-09 | 2025-05-07 | 0.304 | 91,478 | -9,528 | 0.03% | 27,840 |
| 2025-04-30 | 2025-04-28 | 0.310 | 101,006 | +51,455 | 0.04% | 31,270 |
| 2025-03-28 | 2025-03-26 | 0.299 | 49,551 | -57,173 | 0.02% | 14,820 |
| 2025-03-26 | 2025-03-24 | 0.331 | 106,724 | +57,173 | 0.04% | 35,280 |
| 2025-03-21 | 2025-03-19 | 0.315 | 49,551 | -72,419 | 0.02% | 15,600 |
| 2025-03-20 | 2025-03-18 | 0.346 | 121,970 | +72,419 | 0.04% | 42,240 |
| 2025-03-14 | 2025-03-12 | 0.294 | 49,551 | -1,906 | 0.02% | 14,560 |
| 2025-03-12 | 2025-03-10 | 0.294 | 51,457 | -22,869 | 0.02% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.294 | 74,326 | +20,964 | 0.03% | 21,840 |
| 2025-03-10 | 2025-03-06 | 0.304 | 53,362 | -1,906 | 0.02% | 16,240 |
| 2024-12-16 | 2024-12-12 | 0.315 | 55,268 | -1,906 | 0.02% | 17,400 |
| 2024-12-12 | 2024-12-10 | 0.299 | 57,174 | -1,906 | 0.02% | 17,100 |
| 2024-12-02 | 2024-11-28 | 0.299 | 59,080 | -36,209 | 0.02% | 17,670 |
| 2024-11-29 | 2024-11-27 | 0.283 | 95,289 | +34,304 | 0.03% | 27,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 60,985 | -1,906 | 0.02% | 18,880 |
| 2024-10-18 | 2024-10-16 | 0.315 | 62,891 | -1,906 | 0.02% | 19,800 |
| 2024-08-15 | 2024-08-13 | 0.331 | 64,797 | -20,963 | 0.02% | 21,420 |
| 2024-08-14 | 2024-08-12 | 0.315 | 85,760 | -5,718 | 0.03% | 27,000 |
| 2024-08-09 | 2024-08-07 | 0.325 | 91,478 | +20,964 | 0.03% | 29,760 |
| 2024-08-08 | 2024-08-06 | 0.315 | 70,514 | -11,435 | 0.02% | 22,200 |
| 2024-07-24 | 2024-07-22 | 0.336 | 81,949 | +17,152 | 0.03% | 27,520 |
| 2024-07-22 | 2024-07-18 | 0.346 | 64,797 | -32,398 | 0.02% | 22,440 |
| 2024-07-17 | 2024-07-15 | 0.362 | 97,195 | -13,340 | 0.03% | 35,190 |
| 2024-07-08 | 2024-07-04 | 0.352 | 110,535 | +34,304 | 0.04% | 38,860 |
| 2024-07-03 | 2024-06-28 | 0.315 | 76,231 | +11,434 | 0.03% | 24,000 |
| 2024-06-27 | 2024-06-25 | 0.360 | 64,797 | +4,366 | 0.02% | 23,333 |
| 2024-06-25 | 2024-06-21 | 0.360 | 60,431 | -33,769 | 0.02% | 21,760 |
| 2024-05-31 | 2024-05-29 | 0.354 | 94,200 | +7,109 | 0.04% | 33,390 |
| 2024-05-30 | 2024-05-28 | 0.354 | 87,091 | +26,660 | 0.03% | 30,870 |
| 2024-05-17 | 2024-05-14 | 0.354 | 60,431 | -47,988 | 0.02% | 21,420 |
| 2024-04-30 | 2024-04-26 | 0.338 | 108,419 | +10,664 | 0.04% | 36,600 |
| 2024-04-29 | 2024-04-25 | 0.371 | 97,755 | +37,324 | 0.04% | 36,300 |
| 2024-04-03 | 2024-03-28 | 0.349 | 60,431 | -5,332 | 0.02% | 21,080 |
| 2024-03-18 | 2024-03-14 | 0.405 | 65,763 | +5,332 | 0.02% | 26,641 |
| 2024-02-26 | 2024-02-22 | 0.383 | 60,431 | -3,554 | 0.02% | 23,121 |
| 2024-02-22 | 2024-02-20 | 0.383 | 63,985 | -42,657 | 0.02% | 24,480 |
| 2024-02-21 | 2024-02-19 | 0.383 | 106,642 | -1,777 | 0.04% | 40,801 |
| 2024-01-25 | 2024-01-23 | 0.354 | 108,419 | -1,777 | 0.04% | 38,430 |
| 2024-01-02 | 2023-12-28 | 0.349 | 110,196 | +46,211 | 0.04% | 38,440 |
| 2023-12-12 | 2023-12-08 | 0.343 | 63,985 | +3,554 | 0.02% | 21,960 |
| 2023-12-07 | 2023-12-05 | 0.343 | 60,431 | -1,777 | 0.02% | 20,740 |
| 2023-11-29 | 2023-11-27 | 0.354 | 62,208 | +1,777 | 0.02% | 22,050 |
| 2023-09-13 | 2023-09-11 | 0.354 | 60,431 | -5,332 | 0.02% | 21,420 |
| 2023-09-06 | 2023-09-04 | 0.371 | 65,763 | -1,777 | 0.02% | 24,420 |
| 2023-08-28 | 2023-08-24 | 0.349 | 67,540 | -1,777 | 0.03% | 23,560 |
| 2023-08-23 | 2023-08-21 | 0.326 | 69,317 | +8,886 | 0.03% | 22,620 |
| 2023-08-17 | 2023-08-15 | 0.332 | 60,431 | -7,109 | 0.02% | 20,060 |
| 2023-08-03 | 2023-08-01 | 0.360 | 67,540 | +7,109 | 0.03% | 24,320 |
| 2023-07-21 | 2023-07-19 | 0.461 | 60,431 | +7,302 | 0.02% | 27,845 |
| 2023-07-06 | 2023-07-04 | 0.454 | 53,129 | +1,563 | 0.02% | 24,141 |
| 2023-06-29 | 2023-06-27 | 0.461 | 51,566 | -4,688 | 0.02% | 23,760 |
| 2023-06-26 | 2023-06-21 | 0.435 | 56,254 | -6,250 | 0.02% | 24,480 |
| 2023-06-23 | 2023-06-20 | 0.435 | 62,504 | +10,938 | 0.03% | 27,200 |
| 2023-06-19 | 2023-06-15 | 0.429 | 51,566 | -6,250 | 0.02% | 22,110 |
| 2023-06-12 | 2023-06-08 | 0.480 | 57,816 | -3,125 | 0.02% | 27,750 |
| 2023-06-09 | 2023-06-07 | 0.442 | 60,941 | +9,375 | 0.03% | 26,910 |
| 2023-05-30 | 2023-05-25 | 0.448 | 51,566 | -1,563 | 0.02% | 23,100 |
| 2023-05-19 | 2023-05-17 | 0.454 | 53,129 | -3,125 | 0.02% | 24,141 |
| 2023-05-05 | 2023-05-03 | 0.442 | 56,254 | +1,563 | 0.02% | 24,840 |
| 2023-05-04 | 2023-05-02 | 0.474 | 54,691 | +1,562 | 0.02% | 25,900 |
| 2023-05-02 | 2023-04-27 | 0.474 | 53,129 | +4,688 | 0.02% | 25,161 |
| 2023-04-04 | 2023-03-31 | 0.474 | 48,441 | +1,563 | 0.02% | 22,940 |
| 2023-03-22 | 2023-03-20 | 0.448 | 46,878 | -9,376 | 0.02% | 21,000 |
| 2023-03-21 | 2023-03-17 | 0.435 | 56,254 | -1,562 | 0.02% | 24,480 |
| 2023-03-06 | 2023-03-02 | 0.410 | 57,816 | -9,376 | 0.02% | 23,680 |
| 2023-03-03 | 2023-03-01 | 0.442 | 67,192 | -1,562 | 0.03% | 29,670 |
| 2023-01-16 | 2023-01-12 | 0.390 | 68,754 | +6,250 | 0.03% | 26,840 |
| 2023-01-13 | 2023-01-11 | 0.390 | 62,504 | +15,626 | 0.03% | 24,400 |
| 2023-01-11 | 2023-01-09 | 0.397 | 46,878 | -7,813 | 0.02% | 18,600 |
| 2023-01-09 | 2023-01-05 | 0.403 | 54,691 | -7,813 | 0.02% | 22,050 |
| 2023-01-06 | 2023-01-04 | 0.410 | 62,504 | +15,626 | 0.03% | 25,600 |
| 2022-11-25 | 2022-11-23 | 0.384 | 46,878 | -29,689 | 0.02% | 18,000 |
| 2022-11-22 | 2022-11-18 | 0.384 | 76,567 | -15,626 | 0.03% | 29,400 |
| 2022-11-15 | 2022-11-11 | 0.365 | 92,193 | +45,315 | 0.04% | 33,630 |
| 2022-10-25 | 2022-10-21 | 0.390 | 46,878 | -17,189 | 0.02% | 18,300 |
| 2022-10-19 | 2022-10-17 | 0.397 | 64,067 | +17,189 | 0.03% | 25,420 |
| 2022-09-30 | 2022-09-28 | 0.442 | 46,878 | -9,376 | 0.02% | 20,700 |
| 2022-09-28 | 2022-09-26 | 0.480 | 56,254 | +9,376 | 0.02% | 27,001 |
| 2022-09-23 | 2022-09-21 | 0.454 | 46,878 | -28,127 | 0.02% | 21,300 |
| 2022-09-13 | 2022-09-08 | 0.461 | 75,005 | -9,375 | 0.03% | 34,561 |
| 2022-09-02 | 2022-08-31 | 0.461 | 84,380 | -1,563 | 0.04% | 38,880 |
| 2022-08-29 | 2022-08-25 | 0.442 | 85,943 | +3,125 | 0.04% | 37,950 |
| 2022-08-16 | 2022-08-12 | 0.454 | 82,818 | -1,562 | 0.04% | 37,631 |
| 2022-08-12 | 2022-08-10 | 0.474 | 84,380 | -1,563 | 0.04% | 39,960 |
| 2022-08-11 | 2022-08-09 | 0.448 | 85,943 | -1,562 | 0.04% | 38,500 |
| 2022-08-10 | 2022-08-08 | 0.435 | 87,505 | +9,375 | 0.04% | 38,080 |
| 2022-08-02 | 2022-07-29 | 0.422 | 78,130 | +31,252 | 0.03% | 33,000 |
| 2022-06-30 | 2022-06-28 | 0.605 | 46,878 | +6,700 | 0.02% | 28,353 |
| 2022-06-22 | 2022-06-20 | 0.612 | 40,178 | -5,357 | 0.02% | 24,600 |
| 2022-06-16 | 2022-06-14 | 0.582 | 45,535 | +5,357 | 0.02% | 26,520 |
| 2022-05-30 | 2022-05-26 | 0.567 | 40,178 | -2,679 | 0.02% | 22,800 |
| 2022-05-27 | 2022-05-25 | 0.553 | 42,857 | -5,357 | 0.02% | 23,681 |
| 2022-05-26 | 2022-05-24 | 0.567 | 48,214 | +2,679 | 0.02% | 27,361 |
| 2022-05-13 | 2022-05-11 | 0.575 | 45,535 | -21,428 | 0.02% | 26,180 |
| 2022-05-10 | 2022-05-05 | 0.567 | 66,963 | +20,089 | 0.03% | 38,000 |
| 2022-04-29 | 2022-04-27 | 0.567 | 46,874 | -20,089 | 0.02% | 26,600 |
| 2022-04-22 | 2022-04-20 | 0.575 | 66,963 | +28,124 | 0.03% | 38,500 |
| 2022-04-21 | 2022-04-19 | 0.582 | 38,839 | +1,339 | 0.02% | 22,620 |
| 2022-04-01 | 2022-03-30 | 0.582 | 37,500 | -8,035 | 0.02% | 21,841 |
| 2022-03-29 | 2022-03-25 | 0.605 | 45,535 | -1,339 | 0.02% | 27,540 |
| 2022-03-25 | 2022-03-23 | 0.582 | 46,874 | +1,339 | 0.02% | 27,300 |
| 2022-03-24 | 2022-03-22 | 0.605 | 45,535 | -1,339 | 0.02% | 27,540 |
| 2022-03-23 | 2022-03-21 | 0.582 | 46,874 | +9,374 | 0.02% | 27,300 |
| 2022-03-16 | 2022-03-14 | 0.538 | 37,500 | +1,340 | 0.02% | 20,161 |
| 2022-03-11 | 2022-03-09 | 0.582 | 36,160 | -1,340 | 0.02% | 21,060 |
| 2022-03-10 | 2022-03-08 | 0.560 | 37,500 | +1,340 | 0.02% | 21,001 |
| 2022-02-14 | 2022-02-10 | 0.597 | 36,160 | -1,340 | 0.02% | 21,600 |
| 2022-02-09 | 2022-02-07 | 0.545 | 37,500 | -14,731 | 0.02% | 20,441 |
| 2022-01-17 | 2022-01-13 | 0.590 | 52,231 | -1,340 | 0.03% | 30,810 |
| 2022-01-06 | 2022-01-04 | 0.582 | 53,571 | -9,374 | 0.03% | 31,201 |
| 2022-01-05 | 2022-01-03 | 0.575 | 62,945 | +1,339 | 0.03% | 36,190 |
| 2022-01-04 | 2021-12-31 | 0.545 | 61,606 | +2,678 | 0.03% | 33,580 |
| 2022-01-03 | 2021-12-29 | 0.545 | 58,928 | -1,339 | 0.03% | 32,121 |
| 2021-12-28 | 2021-12-22 | 0.508 | 60,267 | -1,339 | 0.03% | 30,600 |
| 2021-12-22 | 2021-12-20 | 0.523 | 61,606 | +1,339 | 0.03% | 32,200 |
| 2021-12-16 | 2021-12-14 | 0.508 | 60,267 | +21,428 | 0.03% | 30,600 |
| 2021-12-15 | 2021-12-13 | 0.493 | 38,839 | +1,339 | 0.02% | 19,140 |
| 2021-12-13 | 2021-12-09 | 0.493 | 37,500 | +2,679 | 0.02% | 18,481 |
| 2021-12-09 | 2021-12-07 | 0.530 | 34,821 | -48,213 | 0.02% | 18,460 |
| 2021-11-29 | 2021-11-25 | 0.553 | 83,034 | +20,089 | 0.04% | 45,880 |
| 2021-11-26 | 2021-11-24 | 0.538 | 62,945 | +2,678 | 0.03% | 33,840 |
| 2021-11-19 | 2021-11-17 | 0.538 | 60,267 | +26,785 | 0.03% | 32,400 |
| 2021-11-16 | 2021-11-12 | 0.553 | 33,482 | -1,339 | 0.02% | 18,500 |
| 2021-10-08 | 2021-10-06 | 0.560 | 34,821 | -1,339 | 0.02% | 19,500 |
| 2021-08-24 | 2021-08-20 | 0.560 | 36,160 | +2,678 | 0.02% | 20,250 |
| 2021-08-04 | 2021-08-02 | 0.560 | 33,482 | -1,339 | 0.02% | 18,750 |
| 2021-07-30 | 2021-07-28 | 0.560 | 34,821 | +1,339 | 0.02% | 19,500 |
| 2021-07-23 | 2021-07-21 | 0.560 | 33,482 | -1,339 | 0.02% | 18,750 |
| 2021-07-21 | 2021-07-19 | 0.582 | 34,821 | -1,339 | 0.02% | 20,280 |
| 2021-07-08 | 2021-07-06 | 0.582 | 36,160 | +1,339 | 0.02% | 21,060 |
| 2021-06-29 | 2021-06-25 | 0.612 | 34,821 | +1,339 | 0.02% | 21,320 |
| 2021-06-03 | 2021-06-01 | 0.582 | 33,482 | -1,339 | 0.02% | 19,500 |
| 2021-04-09 | 2021-04-07 | 0.567 | 34,821 | -4,018 | 0.02% | 19,760 |
| 2021-04-01 | 2021-03-30 | 0.567 | 38,839 | -1,339 | 0.02% | 22,040 |
| 2021-03-31 | 2021-03-29 | 0.590 | 40,178 | +4,018 | 0.02% | 23,700 |
| 2021-03-30 | 2021-03-26 | 0.582 | 36,160 | -1,340 | 0.02% | 21,060 |
| 2021-03-25 | 2021-03-23 | 0.582 | 37,500 | -13,392 | 0.02% | 21,841 |
| 2021-03-24 | 2021-03-22 | 0.582 | 50,892 | +5,357 | 0.03% | 29,640 |
| 2021-03-19 | 2021-03-17 | 0.620 | 45,535 | +2,678 | 0.02% | 28,220 |
| 2021-03-18 | 2021-03-16 | 0.627 | 42,857 | -4,017 | 0.02% | 26,881 |
| 2021-03-17 | 2021-03-15 | 0.657 | 46,874 | +8,035 | 0.02% | 30,800 |
| 2021-03-15 | 2021-03-11 | 0.687 | 38,839 | -1,339 | 0.02% | 26,681 |
| 2021-03-12 | 2021-03-10 | 0.657 | 40,178 | -1,339 | 0.02% | 26,400 |
| 2021-03-11 | 2021-03-09 | 0.627 | 41,517 | +2,678 | 0.02% | 26,040 |
| 2021-03-03 | 2021-03-01 | 0.694 | 38,839 | -1,339 | 0.02% | 26,971 |
| 2021-02-18 | 2021-02-16 | 0.582 | 40,178 | +1,339 | 0.02% | 23,400 |
| 2021-02-10 | 2021-02-08 | 0.575 | 38,839 | -2,678 | 0.02% | 22,330 |
| 2021-02-09 | 2021-02-05 | 0.575 | 41,517 | -1,340 | 0.02% | 23,870 |
| 2021-02-08 | 2021-02-04 | 0.545 | 42,857 | +4,018 | 0.02% | 23,361 |
| 2021-02-04 | 2021-02-02 | 0.560 | 38,839 | -1,339 | 0.02% | 21,750 |
| 2021-02-02 | 2021-01-29 | 0.530 | 40,178 | +1,339 | 0.02% | 21,300 |
| 2021-01-29 | 2021-01-27 | 0.530 | 38,839 | -4,018 | 0.02% | 20,590 |
| 2021-01-27 | 2021-01-25 | 0.553 | 42,857 | +2,679 | 0.02% | 23,681 |
| 2021-01-26 | 2021-01-22 | 0.530 | 40,178 | +1,339 | 0.02% | 21,300 |
| 2021-01-13 | 2021-01-11 | 0.515 | 38,839 | -4,018 | 0.02% | 20,010 |
| 2021-01-12 | 2021-01-08 | 0.515 | 42,857 | +1,340 | 0.02% | 22,081 |
| 2021-01-06 | 2021-01-04 | 0.515 | 41,517 | -1,340 | 0.02% | 21,390 |
| 2021-01-04 | 2020-12-29 | 0.515 | 42,857 | +1,340 | 0.02% | 22,081 |
| 2020-12-01 | 2020-11-27 | 0.575 | 41,517 | -4,018 | 0.02% | 23,870 |
| 2020-11-30 | 2020-11-26 | 0.590 | 45,535 | -1,339 | 0.02% | 26,860 |
| 2020-11-27 | 2020-11-25 | 0.545 | 46,874 | +2,678 | 0.02% | 25,550 |
| 2020-11-25 | 2020-11-23 | 0.567 | 44,196 | -1,339 | 0.02% | 25,080 |
| 2020-11-24 | 2020-11-20 | 0.545 | 45,535 | +1,339 | 0.02% | 24,820 |
| 2020-11-23 | 2020-11-19 | 0.560 | 44,196 | -1,339 | 0.02% | 24,750 |
| 2020-11-17 | 2020-11-13 | 0.582 | 45,535 | +1,339 | 0.02% | 26,520 |
| 2020-11-10 | 2020-11-06 | 0.575 | 44,196 | -4,018 | 0.02% | 25,410 |
| 2020-11-04 | 2020-11-02 | 0.567 | 48,214 | -1,339 | 0.02% | 27,361 |
| 2020-10-28 | 2020-10-23 | 0.538 | 49,553 | +5,357 | 0.02% | 26,640 |
| 2020-10-23 | 2020-10-21 | 0.523 | 44,196 | -4,018 | 0.02% | 23,100 |
| 2020-10-22 | 2020-10-20 | 0.523 | 48,214 | +2,679 | 0.02% | 25,201 |
| 2020-10-21 | 2020-10-19 | 0.553 | 45,535 | -2,679 | 0.02% | 25,160 |
| 2020-10-20 | 2020-10-16 | 0.523 | 48,214 | +4,018 | 0.02% | 25,201 |
| 2020-10-05 | 2020-09-29 | 0.560 | 44,196 | -2,678 | 0.02% | 24,750 |
| 2020-09-22 | 2020-09-18 | 0.545 | 46,874 | -4,018 | 0.02% | 25,550 |
| 2020-09-17 | 2020-09-15 | 0.545 | 50,892 | +4,018 | 0.03% | 27,740 |
| 2020-09-15 | 2020-09-11 | 0.523 | 46,874 | -8,036 | 0.02% | 24,500 |
| 2020-09-10 | 2020-09-08 | 0.560 | 54,910 | -1,339 | 0.03% | 30,751 |
| 2020-09-04 | 2020-09-02 | 0.523 | 56,249 | +2,678 | 0.03% | 29,400 |
| 2020-09-02 | 2020-08-31 | 0.553 | 53,571 | -5,357 | 0.03% | 29,601 |
| 2020-08-25 | 2020-08-21 | 0.538 | 58,928 | +12,054 | 0.03% | 31,681 |
| 2020-08-19 | 2020-08-17 | 0.553 | 46,874 | +6,696 | 0.02% | 25,900 |
| 2020-08-17 | 2020-08-13 | 0.545 | 40,178 | +1,339 | 0.02% | 21,900 |
| 2020-08-12 | 2020-08-10 | 0.515 | 38,839 | -1,339 | 0.02% | 20,010 |
| 2020-08-11 | 2020-08-07 | 0.560 | 40,178 | +1,339 | 0.02% | 22,500 |
| 2020-08-03 | 2020-07-30 | 0.597 | 38,839 | -2,678 | 0.02% | 23,201 |
| 2020-07-30 | 2020-07-28 | 0.590 | 41,517 | -1,340 | 0.02% | 24,490 |
| 2020-07-29 | 2020-07-27 | 0.567 | 42,857 | +1,340 | 0.02% | 24,321 |
| 2020-07-24 | 2020-07-22 | 0.582 | 41,517 | -2,679 | 0.02% | 24,180 |
| 2020-07-22 | 2020-07-20 | 0.567 | 44,196 | -16,071 | 0.02% | 25,080 |
| 2020-07-21 | 2020-07-17 | 0.560 | 60,267 | +2,679 | 0.03% | 33,751 |
| 2020-07-17 | 2020-07-15 | 0.567 | 57,588 | +18,749 | 0.03% | 32,680 |
| 2020-07-14 | 2020-07-10 | 0.538 | 38,839 | -4,018 | 0.02% | 20,880 |
| 2020-07-08 | 2020-07-06 | 0.515 | 42,857 | +2,679 | 0.02% | 22,081 |
| 2020-06-30 | 2020-06-26 | 0.530 | 40,178 | -1,339 | 0.02% | 21,300 |
| 2020-06-29 | 2020-06-24 | 0.545 | 41,517 | +2,678 | 0.02% | 22,630 |
| 2020-06-24 | 2020-06-22 | 0.523 | 38,839 | -2,678 | 0.02% | 20,300 |
| 2020-06-11 | 2020-06-09 | 0.553 | 41,517 | +2,678 | 0.02% | 22,940 |
| 2020-05-28 | 2020-05-26 | 0.500 | 38,839 | -4,018 | 0.02% | 19,430 |
| 2020-05-22 | 2020-05-20 | 0.523 | 42,857 | -1,339 | 0.02% | 22,401 |
| 2020-05-21 | 2020-05-19 | 0.523 | 44,196 | +5,357 | 0.02% | 23,100 |
| 2020-05-13 | 2020-05-11 | 0.508 | 38,839 | -2,678 | 0.02% | 19,720 |
| 2020-05-07 | 2020-05-05 | 0.538 | 41,517 | +2,678 | 0.02% | 22,320 |
| 2020-04-23 | 2020-04-21 | 0.523 | 38,839 | -8,035 | 0.02% | 20,300 |
| 2020-04-22 | 2020-04-20 | 0.538 | 46,874 | +2,678 | 0.02% | 25,200 |
| 2020-04-21 | 2020-04-17 | 0.538 | 44,196 | +1,339 | 0.02% | 23,760 |
| 2020-04-17 | 2020-04-15 | 0.553 | 42,857 | +1,340 | 0.02% | 23,681 |
| 2020-04-06 | 2020-04-02 | 0.538 | 41,517 | +4,017 | 0.02% | 22,320 |
| 2020-04-02 | 2020-03-31 | 0.523 | 37,500 | +1,340 | 0.02% | 19,601 |
| 2020-03-31 | 2020-03-27 | 0.538 | 36,160 | +1,339 | 0.02% | 19,440 |
| 2020-03-13 | 2020-03-11 | 0.605 | 34,821 | -2,679 | 0.02% | 21,060 |
| 2020-03-11 | 2020-03-09 | 0.650 | 37,500 | -25,445 | 0.02% | 24,361 |
| 2020-03-04 | 2020-03-02 | 0.665 | 62,945 | +2,678 | 0.03% | 41,830 |
| 2020-03-02 | 2020-02-27 | 0.687 | 60,267 | +30,803 | 0.03% | 41,401 |
| 2020-02-28 | 2020-02-26 | 0.679 | 29,464 | -1,339 | 0.01% | 20,020 |
| 2020-02-26 | 2020-02-24 | 0.665 | 30,803 | +1,339 | 0.02% | 20,470 |
| 2020-02-20 | 2020-02-18 | 0.679 | 29,464 | -52,231 | 0.01% | 20,020 |
| 2020-02-19 | 2020-02-17 | 0.702 | 81,695 | +50,892 | 0.04% | 57,341 |
| 2020-02-18 | 2020-02-14 | 0.687 | 30,803 | +1,339 | 0.02% | 21,160 |
| 2020-02-13 | 2020-02-11 | 0.702 | 29,464 | -2,679 | 0.01% | 20,680 |
| 2020-02-12 | 2020-02-10 | 0.687 | 32,143 | +2,679 | 0.02% | 22,081 |
| 2020-02-05 | 2020-02-03 | 0.679 | 29,464 | -2,679 | 0.01% | 20,020 |
| 2020-02-04 | 2020-01-31 | 0.694 | 32,143 | -16,071 | 0.02% | 22,321 |
| 2020-02-03 | 2020-01-30 | 0.694 | 48,214 | +1,340 | 0.02% | 33,481 |
| 2020-01-31 | 2020-01-29 | 0.702 | 46,874 | -2,679 | 0.02% | 32,900 |
| 2020-01-30 | 2020-01-24 | 0.702 | 49,553 | -6,696 | 0.02% | 34,781 |
| 2020-01-20 | 2020-01-16 | 0.694 | 56,249 | +16,071 | 0.03% | 39,060 |
| 2020-01-17 | 2020-01-15 | 0.702 | 40,178 | -1,339 | 0.02% | 28,200 |
| 2020-01-16 | 2020-01-14 | 0.709 | 41,517 | -1,340 | 0.02% | 29,450 |
| 2020-01-15 | 2020-01-13 | 0.702 | 42,857 | -6,696 | 0.02% | 30,081 |
| 2020-01-13 | 2020-01-09 | 0.702 | 49,553 | +20,089 | 0.02% | 34,781 |
| 2020-01-09 | 2020-01-07 | 0.702 | 29,464 | -16,071 | 0.01% | 20,680 |
| 2020-01-07 | 2020-01-03 | 0.694 | 45,535 | +4,018 | 0.02% | 31,620 |
| 2020-01-06 | 2020-01-02 | 0.694 | 41,517 | +12,053 | 0.02% | 28,830 |
| 2019-12-27 | 2019-12-20 | 0.724 | 29,464 | -18,750 | 0.01% | 21,340 |
| 2019-12-23 | 2019-12-19 | 0.724 | 48,214 | +18,750 | 0.02% | 34,921 |
| 2019-11-29 | 2019-11-27 | 0.672 | 29,464 | -5,357 | 0.01% | 19,800 |
| 2019-11-28 | 2019-11-26 | 0.672 | 34,821 | -5,357 | 0.02% | 23,400 |
| 2019-11-27 | 2019-11-25 | 0.657 | 40,178 | -1,339 | 0.02% | 26,400 |
| 2019-11-25 | 2019-11-21 | 0.679 | 41,517 | -5,357 | 0.02% | 28,210 |
| 2019-11-22 | 2019-11-20 | 0.672 | 46,874 | -10,714 | 0.02% | 31,500 |
| 2019-11-19 | 2019-11-15 | 0.657 | 57,588 | +13,392 | 0.03% | 37,840 |
| 2019-11-15 | 2019-11-13 | 0.687 | 44,196 | +8,036 | 0.02% | 30,361 |
| 2019-11-13 | 2019-11-11 | 0.657 | 36,160 | +6,696 | 0.02% | 23,760 |
| 2019-11-06 | 2019-11-04 | 0.702 | 29,464 | -4,018 | 0.01% | 20,680 |
| 2019-11-04 | 2019-10-31 | 0.687 | 33,482 | +4,018 | 0.02% | 23,001 |
| 2019-11-01 | 2019-10-30 | 0.687 | 29,464 | -18,750 | 0.01% | 20,240 |
| 2019-10-31 | 2019-10-29 | 0.687 | 48,214 | -9,374 | 0.02% | 33,121 |
| 2019-10-30 | 2019-10-28 | 0.694 | 57,588 | +28,124 | 0.03% | 39,990 |
| 2019-10-28 | 2019-10-24 | 0.679 | 29,464 | -33,481 | 0.01% | 20,020 |
| 2019-10-24 | 2019-10-22 | 0.679 | 62,945 | +29,463 | 0.03% | 42,770 |
| 2019-10-23 | 2019-10-21 | 0.657 | 33,482 | -22,767 | 0.02% | 22,001 |
| 2019-10-22 | 2019-10-18 | 0.650 | 56,249 | -4,018 | 0.03% | 36,540 |
| 2019-10-21 | 2019-10-17 | 0.657 | 60,267 | -1,339 | 0.03% | 39,601 |
| 2019-10-18 | 2019-10-16 | 0.657 | 61,606 | +32,142 | 0.03% | 40,480 |
| 2019-10-17 | 2019-10-15 | 0.635 | 29,464 | -5,357 | 0.01% | 18,700 |
| 2019-10-16 | 2019-10-14 | 0.642 | 34,821 | +5,357 | 0.02% | 22,360 |
| 2019-10-15 | 2019-10-11 | 0.650 | 29,464 | -22,767 | 0.01% | 19,140 |
| 2019-10-14 | 2019-10-10 | 0.627 | 52,231 | -1,340 | 0.03% | 32,760 |
| 2019-10-11 | 2019-10-09 | 0.650 | 53,571 | +2,679 | 0.03% | 34,801 |
| 2019-10-09 | 2019-10-04 | 0.642 | 50,892 | -14,732 | 0.03% | 32,680 |
| 2019-10-08 | 2019-10-03 | 0.642 | 65,624 | +36,160 | 0.03% | 42,141 |
| 2019-10-02 | 2019-09-27 | 0.657 | 29,464 | -1,339 | 0.01% | 19,360 |
| 2019-09-30 | 2019-09-26 | 0.627 | 30,803 | -4,018 | 0.02% | 19,320 |
| 2019-09-27 | 2019-09-25 | 0.597 | 34,821 | -85,712 | 0.02% | 20,800 |
| 2019-09-26 | 2019-09-24 | 0.597 | 120,533 | -1,339 | 0.06% | 72,000 |
| 2019-09-25 | 2019-09-23 | 0.612 | 121,872 | +28,124 | 0.06% | 74,620 |
| 2019-09-24 | 2019-09-20 | 0.620 | 93,748 | +58,927 | 0.05% | 58,100 |
| 2019-09-23 | 2019-09-19 | 0.575 | 34,821 | -5,357 | 0.02% | 20,020 |
| 2019-09-20 | 2019-09-18 | 0.612 | 40,178 | -8,036 | 0.02% | 24,600 |
| 2019-09-19 | 2019-09-17 | 0.627 | 48,214 | -2,678 | 0.02% | 30,241 |
| 2019-09-18 | 2019-09-16 | 0.612 | 50,892 | -6,696 | 0.03% | 31,160 |
| 2019-09-17 | 2019-09-13 | 0.612 | 57,588 | -1,340 | 0.03% | 35,260 |
| 2019-09-16 | 2019-09-12 | 0.612 | 58,928 | +17,411 | 0.03% | 36,081 |
| 2019-09-13 | 2019-09-11 | 0.597 | 41,517 | -1,340 | 0.02% | 24,800 |
| 2019-09-04 | 2019-09-02 | 0.605 | 42,857 | -17,410 | 0.02% | 25,921 |
| 2019-09-03 | 2019-08-30 | 0.560 | 60,267 | -2,678 | 0.03% | 33,751 |
| 2019-08-30 | 2019-08-28 | 0.582 | 62,945 | +5,357 | 0.03% | 36,660 |
| 2019-08-29 | 2019-08-27 | 0.553 | 57,588 | +13,392 | 0.03% | 31,820 |
| 2019-08-19 | 2019-08-15 | 0.597 | 44,196 | -2,678 | 0.02% | 26,401 |
| 2019-08-16 | 2019-08-14 | 0.612 | 46,874 | -1,340 | 0.02% | 28,700 |
| 2019-08-15 | 2019-08-13 | 0.545 | 48,214 | -1,339 | 0.02% | 26,281 |
| 2019-08-14 | 2019-08-12 | 0.567 | 49,553 | -62,944 | 0.02% | 28,120 |
| 2019-08-13 | 2019-08-09 | 0.567 | 112,497 | +57,587 | 0.06% | 63,840 |
| 2019-08-12 | 2019-08-08 | 0.567 | 54,910 | -1,339 | 0.03% | 31,161 |
| 2019-08-09 | 2019-08-07 | 0.567 | 56,249 | -6,696 | 0.03% | 31,920 |
| 2019-08-07 | 2019-08-05 | 0.567 | 62,945 | -34,821 | 0.03% | 35,720 |
| 2019-08-05 | 2019-08-01 | 0.612 | 97,766 | +33,481 | 0.05% | 59,861 |
| 2019-08-01 | 2019-07-30 | 0.665 | 64,285 | +22,768 | 0.03% | 42,721 |
| 2019-07-31 | 2019-07-29 | 0.672 | 41,517 | -1,340 | 0.02% | 27,900 |
| 2019-07-30 | 2019-07-26 | 0.665 | 42,857 | +13,393 | 0.02% | 28,481 |
| 2019-07-18 | 2019-07-16 | 0.627 | 29,464 | -4,018 | 0.01% | 18,480 |
| 2019-07-17 | 2019-07-15 | 0.635 | 33,482 | -49,552 | 0.02% | 21,251 |
| 2019-07-16 | 2019-07-12 | 0.627 | 83,034 | -14,732 | 0.04% | 52,080 |
| 2019-07-15 | 2019-07-11 | 0.657 | 97,766 | -17,410 | 0.05% | 64,241 |
| 2019-07-12 | 2019-07-10 | 0.672 | 115,176 | -2,678 | 0.06% | 77,401 |
| 2019-07-11 | 2019-07-09 | 0.679 | 117,854 | +56,248 | 0.06% | 80,080 |
| 2019-07-10 | 2019-07-08 | 0.679 | 61,606 | +36,160 | 0.03% | 41,860 |
| 2019-07-09 | 2019-07-05 | 0.717 | 25,446 | -29,464 | 0.01% | 18,240 |
| 2019-07-08 | 2019-07-04 | 1.188 | 54,910 | +8,036 | 0.03% | 65,240 |
| 2019-07-05 | 2019-07-03 | 1.149 | 46,874 | +26,337 | 0.02% | 53,866 |
| 2019-07-04 | 2019-07-02 | 1.149 | 20,537 | +2,054 | 0.01% | 23,600 |
| 2019-07-02 | 2019-06-27 | 1.149 | 18,483 | -18,483 | 0.01% | 21,240 |
| 2019-06-28 | 2019-06-26 | 1.169 | 36,966 | +2,053 | 0.02% | 43,200 |
| 2019-06-27 | 2019-06-25 | 1.169 | 34,913 | -1,027 | 0.02% | 40,801 |
| 2019-06-26 | 2019-06-24 | 1.169 | 35,940 | -3,080 | 0.02% | 42,001 |
| 2019-06-24 | 2019-06-20 | 1.188 | 39,020 | +7,188 | 0.03% | 46,361 |
| 2019-06-21 | 2019-06-19 | 1.130 | 31,832 | -27,725 | 0.02% | 35,960 |
| 2019-06-20 | 2019-06-18 | 1.149 | 59,557 | +14,376 | 0.04% | 68,441 |
| 2019-06-19 | 2019-06-17 | 1.149 | 45,181 | -1,027 | 0.03% | 51,921 |
| 2019-06-18 | 2019-06-14 | 1.149 | 46,208 | -14,375 | 0.03% | 53,101 |
| 2019-06-17 | 2019-06-13 | 1.169 | 60,583 | +20,536 | 0.04% | 70,800 |
| 2019-06-14 | 2019-06-12 | 1.169 | 40,047 | +4,107 | 0.03% | 46,801 |
| 2019-06-12 | 2019-06-10 | 1.169 | 35,940 | +8,215 | 0.02% | 42,001 |
| 2019-06-10 | 2019-06-05 | 1.149 | 27,725 | +27,724 | 0.02% | 31,861 |
| 2019-05-23 | 2019-05-21 | 1.208 | 1 | -6,160 | 0.00% | 1 |
| 2019-05-22 | 2019-05-20 | 1.208 | 6,161 | -9,242 | 0.00% | 7,440 |
| 2019-05-21 | 2019-05-17 | 1.208 | 15,403 | -8,215 | 0.01% | 18,601 |
| 2019-05-20 | 2019-05-16 | 1.208 | 23,618 | -6,161 | 0.02% | 28,521 |
| 2019-05-17 | 2019-05-15 | 1.227 | 29,779 | -6,161 | 0.02% | 36,541 |
| 2019-05-16 | 2019-05-14 | 1.188 | 35,940 | +8,215 | 0.02% | 42,701 |
| 2019-05-15 | 2019-05-10 | 1.188 | 27,725 | -8,215 | 0.02% | 32,941 |
| 2019-05-14 | 2019-05-09 | 1.188 | 35,940 | -5,134 | 0.02% | 42,701 |
| 2019-05-10 | 2019-05-08 | 1.208 | 41,074 | +22,591 | 0.03% | 49,601 |
| 2019-05-09 | 2019-05-07 | 1.227 | 18,483 | -6,161 | 0.01% | 22,680 |
| 2019-05-08 | 2019-05-06 | 1.208 | 24,644 | -11,296 | 0.02% | 29,760 |
| 2019-05-06 | 2019-05-02 | 1.266 | 35,940 | +35,939 | 0.02% | 45,501 |
| 2019-05-02 | 2019-04-29 | 1.402 | 1 | -35,939 | 0.00% | 1 |
| 2019-04-30 | 2019-04-26 | 1.383 | 35,940 | +14,376 | 0.02% | 49,701 |
| 2019-04-29 | 2019-04-25 | 1.247 | 21,564 | -14,376 | 0.01% | 26,881 |
| 2019-04-26 | 2019-04-24 | 1.208 | 35,940 | +4,108 | 0.02% | 43,401 |
| 2019-04-25 | 2019-04-23 | 1.208 | 31,832 | +4,107 | 0.02% | 38,440 |
| 2019-04-24 | 2019-04-18 | 1.169 | 27,725 | +27,724 | 0.02% | 32,401 |
| 2019-04-17 | 2019-04-15 | 1.188 | 1 | -6,160 | 0.00% | 1 |
| 2019-04-16 | 2019-04-12 | 1.208 | 6,161 | -21,564 | 0.00% | 7,440 |
| 2019-04-12 | 2019-04-10 | 1.208 | 27,725 | +27,724 | 0.02% | 33,481 |
| 2019-04-10 | 2019-04-08 | 1.188 | 1 | -60,582 | 0.00% | 1 |
| 2019-04-09 | 2019-04-04 | 1.247 | 60,583 | +59,556 | 0.04% | 75,520 |
| 2019-04-04 | 2019-04-02 | 1.286 | 1,027 | -34,913 | 0.00% | 1,320 |
| 2019-04-03 | 2019-04-01 | 1.305 | 35,940 | +11,296 | 0.02% | 46,901 |
| 2019-04-02 | 2019-03-29 | 1.305 | 24,644 | +24,643 | 0.02% | 32,160 |
| 2019-04-01 | 2019-03-28 | 1.266 | 1 | -1,026 | 0.00% | 1 |
| 2019-03-29 | 2019-03-27 | 1.344 | 1,027 | -34,913 | 0.00% | 1,380 |
| 2019-03-28 | 2019-03-26 | 1.383 | 35,940 | +22,591 | 0.02% | 49,701 |
| 2019-03-27 | 2019-03-25 | 1.130 | 13,349 | -1,027 | 0.01% | 15,080 |
| 2019-03-26 | 2019-03-22 | 0.915 | 14,376 | +13,349 | 0.01% | 13,160 |
| 2019-03-25 | 2019-03-21 | 0.915 | 1,027 | +1,026 | 0.00% | 940 |
| 2019-03-22 | 2019-03-20 | 0.886 | 1 | -9,241 | 0.00% | 1 |
| 2019-03-21 | 2019-03-19 | 0.838 | 9,242 | -21,563 | 0.01% | 7,740 |
| 2019-03-20 | 2019-03-18 | 0.857 | 30,805 | +21,563 | 0.02% | 26,400 |
| 2019-03-19 | 2019-03-15 | 0.847 | 9,242 | +9,241 | 0.01% | 7,830 |
| 2019-03-18 | 2019-03-14 | 0.779 | 1 | -12,321 | 0.00% | 1 |
| 2019-03-15 | 2019-03-13 | 0.818 | 12,322 | -6,161 | 0.01% | 10,080 |
| 2019-03-14 | 2019-03-12 | 0.779 | 18,483 | +6,161 | 0.01% | 14,400 |
| 2019-03-13 | 2019-03-11 | 0.779 | 12,322 | +1,026 | 0.01% | 9,600 |
| 2019-03-11 | 2019-03-07 | 0.808 | 11,296 | +2,054 | 0.01% | 9,131 |
| 2019-03-08 | 2019-03-06 | 0.808 | 9,242 | -11,295 | 0.01% | 7,470 |
| 2019-03-06 | 2019-03-04 | 0.779 | 20,537 | +20,536 | 0.01% | 16,000 |
| 2019-02-26 | 2019-02-22 | 0.769 | 1 | -4,107 | 0.00% | 1 |
| 2019-02-22 | 2019-02-20 | 0.730 | 4,108 | -15,402 | 0.00% | 3,001 |
| 2019-02-21 | 2019-02-19 | 0.730 | 19,510 | -2,054 | 0.01% | 14,250 |
| 2019-02-20 | 2019-02-18 | 0.740 | 21,564 | -10,268 | 0.01% | 15,960 |
| 2019-02-19 | 2019-02-15 | 0.701 | 31,832 | +11,295 | 0.02% | 22,320 |
| 2019-02-13 | 2019-02-11 | 0.740 | 20,537 | -7,188 | 0.01% | 15,200 |
| 2019-02-11 | 2019-02-04 | 0.750 | 27,725 | +5,134 | 0.02% | 20,790 |
| 2019-02-08 | 2019-01-31 | 0.760 | 22,591 | +20,537 | 0.01% | 17,161 |
| 2019-02-01 | 2019-01-30 | 0.701 | 2,054 | +2,053 | 0.00% | 1,440 |
| 2019-01-17 | 2019-01-15 | 0.691 | 1 | -20,536 | 0.00% | 1 |
| 2019-01-16 | 2019-01-14 | 0.691 | 20,537 | +20,536 | 0.01% | 14,200 |
| 2019-01-11 | 2019-01-09 | 0.730 | 1 | -2,053 | 0.00% | 1 |
| 2019-01-10 | 2019-01-08 | 0.682 | 2,054 | +2,053 | 0.00% | 1,400 |
| 2019-01-08 | 2019-01-04 | 0.721 | 1 | -15,402 | 0.00% | 1 |
| 2019-01-03 | 2018-12-31 | 0.691 | 15,403 | +6,161 | 0.01% | 10,650 |
| 2018-12-28 | 2018-12-24 | 0.682 | 9,242 | +9,241 | 0.01% | 6,300 |
| 2018-12-14 | 2018-12-12 | 0.760 | 1 | -5,134 | 0.00% | 1 |
| 2018-12-13 | 2018-12-11 | 0.760 | 5,135 | -35,939 | 0.00% | 3,901 |
| 2018-12-07 | 2018-12-05 | 0.760 | 41,074 | -15,402 | 0.03% | 31,201 |
| 2018-12-06 | 2018-12-04 | 0.740 | 56,476 | -1,027 | 0.04% | 41,800 |
| 2018-12-04 | 2018-11-30 | 0.721 | 57,503 | -10,268 | 0.04% | 41,440 |
| 2018-11-29 | 2018-11-27 | 0.750 | 67,771 | +67,770 | 0.04% | 50,820 |
| 2018-11-26 | 2018-11-22 | 0.799 | 1 | -20,536 | 0.00% | 1 |
| 2018-11-23 | 2018-11-21 | 0.769 | 20,537 | +20,536 | 0.01% | 15,800 |
| 2018-11-22 | 2018-11-20 | 0.750 | 1 | -99,602 | 0.00% | 1 |
| 2018-11-21 | 2018-11-19 | 0.799 | 99,603 | +7,188 | 0.06% | 79,540 |
| 2018-11-20 | 2018-11-16 | 0.769 | 92,415 | -1,027 | 0.06% | 71,100 |
| 2018-11-19 | 2018-11-15 | 0.691 | 93,442 | +79,066 | 0.06% | 64,610 |
| 2018-11-16 | 2018-11-14 | 0.721 | 14,376 | -13,349 | 0.01% | 10,360 |
| 2018-11-15 | 2018-11-13 | 0.691 | 27,725 | -51,341 | 0.02% | 19,170 |
| 2018-11-14 | 2018-11-12 | 0.711 | 79,066 | -56,476 | 0.05% | 56,210 |
| 2018-11-09 | 2018-11-07 | 0.691 | 135,542 | +41,073 | 0.09% | 93,720 |
| 2018-11-08 | 2018-11-06 | 0.682 | 94,469 | +67,771 | 0.06% | 64,401 |
| 2018-11-07 | 2018-11-05 | 0.691 | 26,698 | +21,563 | 0.02% | 18,460 |
| 2018-11-05 | 2018-11-01 | 0.701 | 5,135 | -21,563 | 0.00% | 3,601 |
| 2018-11-01 | 2018-10-30 | 0.711 | 26,698 | -121,166 | 0.02% | 18,980 |
| 2018-10-31 | 2018-10-29 | 0.672 | 147,864 | +51,342 | 0.10% | 99,360 |
| 2018-10-29 | 2018-10-25 | 0.682 | 96,522 | +69,824 | 0.06% | 65,800 |
| 2018-10-26 | 2018-10-24 | 0.721 | 26,698 | -18,483 | 0.02% | 19,240 |
| 2018-10-25 | 2018-10-23 | 0.711 | 45,181 | +18,483 | 0.03% | 32,120 |
| 2018-10-24 | 2018-10-22 | 0.711 | 26,698 | -35,939 | 0.02% | 18,980 |
| 2018-10-23 | 2018-10-19 | 0.730 | 62,637 | -32,859 | 0.04% | 45,750 |
| 2018-10-18 | 2018-10-15 | 0.721 | 95,496 | +67,771 | 0.06% | 68,821 |
| 2018-10-16 | 2018-10-12 | 0.760 | 27,725 | +1,027 | 0.02% | 21,060 |
| 2018-10-11 | 2018-10-09 | 0.760 | 26,698 | -50,315 | 0.02% | 20,280 |
| 2018-10-10 | 2018-10-08 | 0.760 | 77,013 | -33,885 | 0.05% | 58,501 |
| 2018-10-09 | 2018-10-05 | 0.789 | 110,898 | -11,295 | 0.07% | 87,480 |
| 2018-10-08 | 2018-10-04 | 0.808 | 122,193 | +95,495 | 0.08% | 98,770 |
| 2018-10-03 | 2018-09-28 | 0.857 | 26,698 | -33,885 | 0.02% | 22,880 |
| 2018-10-02 | 2018-09-27 | 0.828 | 60,583 | +33,885 | 0.04% | 50,150 |
| 2018-09-28 | 2018-09-26 | 0.847 | 26,698 | +5,134 | 0.02% | 22,620 |
| 2018-09-26 | 2018-09-21 | 0.857 | 21,564 | +21,563 | 0.01% | 18,481 |
| 2018-09-24 | 2018-09-20 | 0.847 | 1 | -12,321 | 0.00% | 1 |
| 2018-09-21 | 2018-09-19 | 0.847 | 12,322 | -1,027 | 0.01% | 10,440 |
| 2018-09-20 | 2018-09-18 | 0.808 | 13,349 | +13,348 | 0.01% | 10,790 |
| 2018-09-18 | 2018-09-14 | 0.886 | 1 | -32,858 | 0.00% | 1 |
| 2018-09-17 | 2018-09-13 | 0.915 | 32,859 | +14,376 | 0.02% | 30,080 |
| 2018-09-14 | 2018-09-12 | 0.886 | 18,483 | -24,644 | 0.01% | 16,380 |
| 2018-09-13 | 2018-09-11 | 0.925 | 43,127 | -5,134 | 0.03% | 39,900 |
| 2018-09-12 | 2018-09-10 | 0.954 | 48,261 | +31,831 | 0.03% | 46,060 |
| 2018-09-11 | 2018-09-07 | 1.013 | 16,430 | -14,375 | 0.01% | 16,641 |
| 2018-09-10 | 2018-09-06 | 0.993 | 30,805 | -55,449 | 0.02% | 30,600 |
| 2018-09-07 | 2018-09-05 | 0.993 | 86,254 | -16,429 | 0.06% | 85,680 |
| 2018-09-06 | 2018-09-04 | 1.110 | 102,683 | -297,781 | 0.07% | 114,000 |
| 2018-09-05 | 2018-09-03 | 1.130 | 400,464 | -96,522 | 0.26% | 452,401 |
| 2018-09-04 | 2018-08-31 | 0.974 | 496,986 | +484,664 | 0.32% | 484,001 |
| 2018-09-03 | 2018-08-30 | 1.091 | 12,322 | -553,461 | 0.01% | 13,440 |
| 2018-08-31 | 2018-08-29 | 1.208 | 565,783 | +257,734 | 0.37% | 683,240 |
| 2018-08-30 | 2018-08-28 | 0.857 | 308,049 | -209,473 | 0.20% | 264,000 |
| 2018-08-29 | 2018-08-27 | 0.789 | 517,522 | +417,919 | 0.34% | 408,240 |
| 2018-08-28 | 2018-08-24 | 0.662 | 99,603 | -7,188 | 0.06% | 65,960 |
| 2018-08-27 | 2018-08-23 | 0.701 | 106,791 | +8,215 | 0.07% | 74,881 |
| 2018-08-24 | 2018-08-22 | 0.740 | 98,576 | +88,307 | 0.06% | 72,960 |
| 2018-08-23 | 2018-08-21 | 0.740 | 10,269 | -2,053 | 0.01% | 7,601 |
| 2018-08-22 | 2018-08-20 | 0.652 | 12,322 | -6,161 | 0.01% | 8,040 |
| 2018-08-21 | 2018-08-17 | 0.701 | 18,483 | +13,348 | 0.01% | 12,960 |
| 2018-08-16 | 2018-08-14 | 0.779 | 5,135 | -11,295 | 0.00% | 4,001 |
| 2018-08-15 | 2018-08-13 | 0.799 | 16,430 | +6,161 | 0.01% | 13,121 |
| 2018-08-13 | 2018-08-09 | 0.974 | 10,269 | -2,053 | 0.01% | 10,001 |
| 2018-08-10 | 2018-08-08 | 1.052 | 12,322 | +1,026 | 0.01% | 12,960 |
| 2018-08-08 | 2018-08-06 | 1.110 | 11,296 | -3,080 | 0.01% | 12,541 |
| 2018-08-03 | 2018-08-01 | 1.266 | 14,376 | +3,080 | 0.01% | 18,201 |
| 2018-07-16 | 2018-07-12 | 1.247 | 11,296 | -1,026 | 0.01% | 14,081 |
| 2018-07-13 | 2018-07-11 | 1.286 | 12,322 | +12,321 | 0.01% | 15,840 |
| 2018-07-12 | 2018-07-10 | 1.188 | 1 | -49,287 | 0.00% | 1 |
| 2018-07-09 | 2018-07-05 | 1.188 | 49,288 | +13,348 | 0.03% | 58,560 |
| 2018-07-06 | 2018-07-04 | 1.324 | 35,940 | -1,026 | 0.02% | 47,601 |
| 2018-07-04 | 2018-06-29 | 1.402 | 36,966 | +14,375 | 0.02% | 51,840 |
| 2018-07-03 | 2018-06-28 | 1.344 | 22,591 | +10,269 | 0.01% | 30,361 |
| 2018-06-06 | 2018-06-04 | 1.656 | 12,322 | -15,403 | 0.01% | 20,400 |
| 2018-06-05 | 2018-06-01 | 1.675 | 27,725 | -1,027 | 0.02% | 46,441 |
| 2018-05-31 | 2018-05-29 | 1.695 | 28,752 | +15,403 | 0.02% | 48,721 |
| 2018-05-29 | 2018-05-25 | 1.714 | 13,349 | -1,027 | 0.01% | 22,880 |
| 2018-05-24 | 2018-05-21 | 1.792 | 14,376 | -26,698 | 0.01% | 25,761 |
| 2018-05-09 | 2018-05-07 | 1.695 | 41,074 | +20,537 | 0.03% | 69,601 |
| 2018-05-02 | 2018-04-27 | 1.733 | 20,537 | +10,268 | 0.01% | 35,601 |
| 2018-04-26 | 2018-04-24 | 1.714 | 10,269 | +10,268 | 0.01% | 17,601 |
| 2018-04-18 | 2018-04-16 | 1.714 | 1 | -5,134 | 0.00% | 2 |
| 2018-04-12 | 2018-04-10 | 1.753 | 5,135 | +5,134 | 0.00% | 9,002 |
| 2018-04-09 | 2018-04-04 | 1.733 | 1 | -29,778 | 0.00% | 2 |
| 2018-03-29 | 2018-03-27 | 1.695 | 29,779 | +18,483 | 0.02% | 50,462 |
| 2018-03-28 | 2018-03-26 | 1.733 | 11,296 | +11,295 | 0.01% | 19,582 |
| 2018-03-27 | 2018-03-23 | 1.772 | 1 | -16,429 | 0.00% | 2 |
| 2018-03-26 | 2018-03-22 | 1.811 | 16,430 | -8,214 | 0.01% | 29,761 |
| 2018-03-23 | 2018-03-21 | 1.850 | 24,644 | -15,403 | 0.02% | 45,600 |
| 2018-03-22 | 2018-03-20 | 1.850 | 40,047 | -90,361 | 0.03% | 74,101 |
| 2018-03-21 | 2018-03-19 | 1.831 | 130,408 | -7,188 | 0.08% | 238,761 |
| 2018-03-20 | 2018-03-16 | 1.772 | 137,596 | -3,080 | 0.09% | 243,882 |
| 2018-03-19 | 2018-03-15 | 1.772 | 140,676 | -11,295 | 0.09% | 249,341 |
| 2018-03-13 | 2018-03-09 | 1.792 | 151,971 | +59,556 | 0.10% | 272,321 |
| 2018-03-12 | 2018-03-08 | 1.714 | 92,415 | -2,054 | 0.06% | 158,401 |
| 2018-03-08 | 2018-03-06 | 1.792 | 94,469 | +25,671 | 0.06% | 169,281 |
| 2018-03-07 | 2018-03-05 | 1.753 | 68,798 | +15,402 | 0.04% | 120,601 |
| 2018-03-06 | 2018-03-02 | 1.753 | 53,396 | +9,242 | 0.03% | 93,602 |
| 2018-02-27 | 2018-02-23 | 1.811 | 44,154 | -5,134 | 0.03% | 79,981 |
| 2018-02-23 | 2018-02-21 | 1.811 | 49,288 | +7,188 | 0.03% | 89,280 |
| 2018-02-22 | 2018-02-20 | 1.675 | 42,100 | -1,027 | 0.03% | 70,520 |
| 2018-02-21 | 2018-02-15 | 1.753 | 43,127 | -7,188 | 0.03% | 75,600 |
| 2018-02-20 | 2018-02-13 | 1.714 | 50,315 | +4,107 | 0.03% | 86,241 |
| 2018-02-09 | 2018-02-07 | 1.695 | 46,208 | +28,751 | 0.03% | 78,301 |
| 2018-02-08 | 2018-02-06 | 1.675 | 17,457 | +1,027 | 0.01% | 29,242 |
| 2018-02-07 | 2018-02-05 | 1.753 | 16,430 | +2,054 | 0.01% | 28,801 |
| 2018-02-06 | 2018-02-02 | 1.792 | 14,376 | +11,295 | 0.01% | 25,761 |
| 2018-02-05 | 2018-02-01 | 1.792 | 3,081 | -17,456 | 0.00% | 5,521 |
| 2018-02-02 | 2018-01-31 | 1.753 | 20,537 | +20,536 | 0.01% | 36,001 |
| 2018-02-01 | 2018-01-30 | 1.870 | 1 | -10,268 | 0.00% | 2 |
| 2018-01-30 | 2018-01-26 | 1.909 | 10,269 | -5,134 | 0.01% | 19,601 |
| 2018-01-26 | 2018-01-24 | 1.909 | 15,403 | +2,054 | 0.01% | 29,401 |
| 2018-01-25 | 2018-01-23 | 1.909 | 13,349 | +11,295 | 0.01% | 25,480 |
| 2018-01-24 | 2018-01-22 | 1.870 | 2,054 | -1,027 | 0.00% | 3,841 |
| 2018-01-22 | 2018-01-18 | 1.850 | 3,081 | -7,188 | 0.00% | 5,701 |
| 2018-01-17 | 2018-01-15 | 1.987 | 10,269 | +10,268 | 0.01% | 20,401 |
| 2018-01-11 | 2018-01-09 | 2.026 | 1 | -5,134 | 0.00% | 2 |
| 2018-01-10 | 2018-01-08 | 1.909 | 5,135 | +5,134 | 0.00% | 9,802 |
| 2018-01-08 | 2018-01-04 | 1.909 | 1 | -12,321 | 0.00% | 2 |
| 2018-01-05 | 2018-01-03 | 1.870 | 12,322 | +3,080 | 0.01% | 23,040 |
| 2017-12-29 | 2017-12-27 | 1.831 | 9,242 | +9,241 | 0.01% | 16,921 |
| 2017-12-28 | 2017-12-22 | 1.850 | 1 | -16,429 | 0.00% | 2 |
| 2017-12-27 | 2017-12-21 | 1.850 | 16,430 | +1,027 | 0.01% | 30,401 |
| 2017-12-14 | 2017-12-12 | 1.733 | 15,403 | +5,134 | 0.01% | 26,701 |
| 2017-12-13 | 2017-12-11 | 1.753 | 10,269 | +1,027 | 0.01% | 18,001 |
| 2017-12-08 | 2017-12-06 | 1.733 | 9,242 | -9,241 | 0.01% | 16,021 |
| 2017-12-04 | 2017-11-30 | 1.811 | 18,483 | +14,375 | 0.01% | 33,480 |
| 2017-12-01 | 2017-11-29 | 1.772 | 4,108 | +3,081 | 0.00% | 7,281 |
| 2017-11-30 | 2017-11-28 | 1.792 | 1,027 | -1,027 | 0.00% | 1,840 |
| 2017-11-28 | 2017-11-24 | 1.889 | 2,054 | -8,215 | 0.00% | 3,881 |
| 2017-11-23 | 2017-11-21 | 1.928 | 10,269 | +10,268 | 0.01% | 19,801 |
| 2017-11-22 | 2017-11-20 | 1.870 | 1 | -3,080 | 0.00% | 2 |
| 2017-11-21 | 2017-11-17 | 1.948 | 3,081 | +3,080 | 0.00% | 6,001 |
| 2017-11-17 | 2017-11-15 | 2.065 | 1 | -36,965 | 0.00% | 2 |
| 2017-11-16 | 2017-11-14 | 1.987 | 36,966 | -10,269 | 0.02% | 73,440 |
| 2017-11-15 | 2017-11-13 | 2.084 | 47,235 | -64,690 | 0.03% | 98,442 |
| 2017-11-14 | 2017-11-10 | 2.143 | 111,925 | +95,495 | 0.07% | 239,801 |
| 2017-11-13 | 2017-11-09 | 1.831 | 16,430 | -5,134 | 0.01% | 30,081 |
| 2017-11-10 | 2017-11-08 | 1.909 | 21,564 | -28,751 | 0.01% | 41,161 |
| 2017-11-08 | 2017-11-06 | 1.733 | 50,315 | +9,241 | 0.03% | 87,221 |
| 2017-11-07 | 2017-11-03 | 1.733 | 41,074 | -5,134 | 0.03% | 71,201 |
| 2017-11-03 | 2017-11-01 | 1.850 | 46,208 | -4,107 | 0.03% | 85,501 |
| 2017-11-02 | 2017-10-31 | 1.772 | 50,315 | -3,081 | 0.03% | 89,181 |
| 2017-10-31 | 2017-10-27 | 1.948 | 53,396 | +52,369 | 0.03% | 104,002 |
| 2017-10-30 | 2017-10-26 | 1.733 | 1,027 | -1,027 | 0.00% | 1,780 |
| 2017-10-26 | 2017-10-24 | 1.714 | 2,054 | -3,081 | 0.00% | 3,521 |
| 2017-10-25 | 2017-10-23 | 1.695 | 5,135 | +3,081 | 0.00% | 8,701 |
| 2017-10-20 | 2017-10-18 | 1.675 | 2,054 | +1,027 | 0.00% | 3,441 |
| 2017-10-19 | 2017-10-17 | 1.733 | 1,027 | -9,242 | 0.00% | 1,780 |
| 2017-10-16 | 2017-10-12 | 1.656 | 10,269 | -10,268 | 0.01% | 17,001 |
| 2017-10-11 | 2017-10-09 | 1.714 | 20,537 | -4,107 | 0.01% | 35,201 |
| 2017-10-06 | 2017-10-03 | 1.753 | 24,644 | -10,269 | 0.02% | 43,200 |
| 2017-09-28 | 2017-09-26 | 1.636 | 34,913 | +11,295 | 0.02% | 57,121 |
| 2017-09-25 | 2017-09-21 | 1.753 | 23,618 | +9,242 | 0.02% | 41,402 |
| 2017-09-21 | 2017-09-19 | 1.733 | 14,376 | +9,241 | 0.01% | 24,921 |
| 2017-09-20 | 2017-09-18 | 1.733 | 5,135 | +5,134 | 0.00% | 8,901 |
| 2017-09-13 | 2017-09-11 | 1.733 | 1 | -5,134 | 0.00% | 2 |
| 2017-09-06 | 2017-09-04 | 1.695 | 5,135 | +2,054 | 0.00% | 8,701 |
| 2017-09-05 | 2017-09-01 | 1.753 | 3,081 | +3,080 | 0.00% | 5,401 |
| 2017-09-04 | 2017-08-31 | 1.753 | 1 | -6,160 | 0.00% | 2 |
| 2017-09-01 | 2017-08-30 | 1.714 | 6,161 | +6,160 | 0.00% | 10,560 |
| 2017-08-28 | 2017-08-24 | 1.733 | 1 | -1,026 | 0.00% | 2 |
| 2017-08-25 | 2017-08-22 | 1.733 | 1,027 | +1,026 | 0.00% | 1,780 |
| 2017-08-16 | 2017-08-14 | 1.811 | 1 | -5,134 | 0.00% | 2 |
| 2017-08-15 | 2017-08-11 | 1.733 | 5,135 | -18,483 | 0.00% | 8,901 |
| 2017-08-14 | 2017-08-10 | 1.753 | 23,618 | +23,617 | 0.02% | 41,402 |
| 2017-08-09 | 2017-08-07 | 1.831 | 1 | -19,509 | 0.00% | 2 |
| 2017-08-02 | 2017-07-31 | 1.831 | 19,510 | -10,269 | 0.01% | 35,720 |
| 2017-07-31 | 2017-07-27 | 1.831 | 29,779 | +29,778 | 0.02% | 54,522 |
| 2017-07-25 | 2017-07-21 | 1.870 | 1 | -28,751 | 0.00% | 2 |
| 2017-07-21 | 2017-07-19 | 1.792 | 28,752 | +6,161 | 0.02% | 51,521 |
| 2017-07-20 | 2017-07-18 | 1.772 | 22,591 | +4,108 | 0.01% | 40,041 |
| 2017-07-19 | 2017-07-17 | 1.772 | 18,483 | +8,214 | 0.01% | 32,760 |
| 2017-07-18 | 2017-07-14 | 1.753 | 10,269 | -11,295 | 0.01% | 18,001 |
| 2017-07-14 | 2017-07-12 | 1.753 | 21,564 | -5,134 | 0.01% | 37,801 |
| 2017-07-13 | 2017-07-11 | 1.772 | 26,698 | +18,483 | 0.02% | 47,321 |
| 2017-07-06 | 2017-07-04 | 1.772 | 8,215 | -14,376 | 0.01% | 14,561 |
| 2017-07-04 | 2017-06-30 | 1.850 | 22,591 | -11,295 | 0.01% | 41,801 |
| 2017-06-30 | 2017-06-28 | 1.811 | 33,886 | +25,671 | 0.02% | 61,381 |
| 2017-06-29 | 2017-06-27 | 1.831 | 8,215 | -1,027 | 0.01% | 15,041 |
| 2017-06-23 | 2017-06-21 | 1.850 | 9,242 | +1,027 | 0.01% | 17,101 |
| 2017-06-22 | 2017-06-20 | 1.850 | 8,215 | -7,188 | 0.01% | 15,201 |
| 2017-06-21 | 2017-06-19 | 1.831 | 15,403 | +4,107 | 0.01% | 28,201 |
| 2017-06-20 | 2017-06-16 | 1.831 | 11,296 | -23,617 | 0.01% | 20,682 |
| 2017-06-19 | 2017-06-15 | 1.792 | 34,913 | -6,161 | 0.02% | 62,561 |
| 2017-06-16 | 2017-06-14 | 1.792 | 41,074 | -1,026 | 0.03% | 73,602 |
| 2017-06-15 | 2017-06-13 | 1.811 | 42,100 | +4,107 | 0.03% | 76,260 |
| 2017-06-14 | 2017-06-12 | 1.850 | 37,993 | +1,027 | 0.02% | 70,301 |
| 2017-06-13 | 2017-06-09 | 1.831 | 36,966 | -1,027 | 0.02% | 67,680 |
| 2017-06-12 | 2017-06-08 | 1.948 | 37,993 | +16,429 | 0.02% | 74,001 |
| 2017-06-06 | 2017-06-02 | 1.733 | 21,564 | +2,054 | 0.01% | 37,381 |
| 2017-06-02 | 2017-05-31 | 1.772 | 19,510 | +2,053 | 0.01% | 34,580 |
| 2017-06-01 | 2017-05-29 | 1.831 | 17,457 | -2,053 | 0.01% | 31,962 |
| 2017-05-29 | 2017-05-25 | 1.811 | 19,510 | +1,027 | 0.01% | 35,340 |
| 2017-05-24 | 2017-05-22 | 1.792 | 18,483 | +2,053 | 0.01% | 33,120 |
| 2017-05-23 | 2017-05-19 | 1.870 | 16,430 | -5,134 | 0.01% | 30,721 |
| 2017-05-22 | 2017-05-18 | 1.792 | 21,564 | -1,027 | 0.01% | 38,641 |
| 2017-05-12 | 2017-05-10 | 1.850 | 22,591 | -11,295 | 0.01% | 41,801 |
| 2017-04-28 | 2017-04-26 | 1.889 | 33,886 | +4,107 | 0.02% | 64,021 |
| 2017-04-13 | 2017-04-11 | 1.948 | 29,779 | +3,081 | 0.02% | 58,002 |
| 2017-04-12 | 2017-04-10 | 1.967 | 26,698 | +20,537 | 0.02% | 52,521 |
| 2017-04-11 | 2017-04-07 | 2.006 | 6,161 | +6,160 | 0.00% | 12,360 |
| 2017-04-07 | 2017-04-05 | 2.104 | 1 | -1,026 | 0.00% | 2 |
| 2017-04-03 | 2017-03-30 | 2.045 | 1,027 | -19,510 | 0.00% | 2,100 |
| 2017-03-31 | 2017-03-29 | 1.948 | 20,537 | -8,215 | 0.01% | 40,001 |
| 2017-03-29 | 2017-03-27 | 1.967 | 28,752 | +28,751 | 0.02% | 56,562 |
| 2017-03-28 | 2017-03-24 | 2.006 | 1 | -36,965 | 0.00% | 2 |
| 2017-03-27 | 2017-03-23 | 2.026 | 36,966 | -10,269 | 0.02% | 74,880 |
| 2017-03-24 | 2017-03-22 | 2.045 | 47,235 | +25,671 | 0.03% | 96,602 |
| 2017-03-23 | 2017-03-21 | 2.065 | 21,564 | +10,268 | 0.01% | 44,521 |
| 2017-03-22 | 2017-03-20 | 2.298 | 11,296 | -7,187 | 0.01% | 25,962 |
| 2017-03-21 | 2017-03-17 | 2.143 | 18,483 | -10,269 | 0.01% | 39,600 |
| 2017-03-20 | 2017-03-16 | 2.143 | 28,752 | +1,027 | 0.02% | 61,602 |
| 2017-03-16 | 2017-03-14 | 2.065 | 27,725 | +5,134 | 0.02% | 57,241 |
| 2017-03-15 | 2017-03-13 | 2.143 | 22,591 | -1,027 | 0.01% | 48,402 |
| 2017-03-13 | 2017-03-09 | 2.143 | 23,618 | +5,135 | 0.02% | 50,602 |
| 2017-03-08 | 2017-03-06 | 2.143 | 18,483 | +17,456 | 0.01% | 39,600 |
| 2017-03-06 | 2017-03-02 | 2.104 | 1,027 | +1,026 | 0.00% | 2,160 |
| 2017-03-03 | 2017-03-01 | 2.123 | 1 | -10,268 | 0.00% | 2 |
| 2017-03-02 | 2017-02-28 | 2.084 | 10,269 | -6,161 | 0.01% | 21,401 |
| 2017-03-01 | 2017-02-27 | 2.162 | 16,430 | -7,188 | 0.01% | 35,522 |
| 2017-02-27 | 2017-02-23 | 2.162 | 23,618 | -20,536 | 0.02% | 51,062 |
| 2017-02-24 | 2017-02-22 | 2.201 | 44,154 | -5,134 | 0.03% | 97,181 |
| 2017-02-23 | 2017-02-21 | 2.162 | 49,288 | -2,054 | 0.03% | 106,560 |
| 2017-02-22 | 2017-02-20 | 2.143 | 51,342 | -4,107 | 0.03% | 110,001 |
| 2017-02-21 | 2017-02-17 | 2.162 | 55,449 | +3,080 | 0.04% | 119,881 |
| 2017-02-20 | 2017-02-16 | 2.162 | 52,369 | +14,376 | 0.03% | 113,222 |
| 2017-02-17 | 2017-02-15 | 2.201 | 37,993 | -1,027 | 0.02% | 83,621 |
| 2017-02-16 | 2017-02-14 | 2.240 | 39,020 | +7,188 | 0.03% | 87,401 |
| 2017-02-15 | 2017-02-13 | 2.143 | 31,832 | -39,020 | 0.02% | 68,201 |
| 2017-02-14 | 2017-02-10 | 2.162 | 70,852 | -6,161 | 0.05% | 153,182 |
| 2017-02-13 | 2017-02-09 | 2.026 | 77,013 | -11,295 | 0.05% | 156,002 |
| 2017-02-10 | 2017-02-08 | 2.065 | 88,308 | +28,751 | 0.06% | 182,321 |
| 2017-02-09 | 2017-02-07 | 2.026 | 59,557 | -8,214 | 0.04% | 120,642 |
| 2017-02-08 | 2017-02-06 | 1.948 | 67,771 | +8,214 | 0.04% | 132,001 |
| 2017-02-03 | 2017-02-01 | 1.928 | 59,557 | +1,027 | 0.04% | 114,842 |
| 2017-02-02 | 2017-01-27 | 1.987 | 58,530 | -1,027 | 0.04% | 116,282 |
| 2017-02-01 | 2017-01-25 | 1.967 | 59,557 | -3,080 | 0.04% | 117,162 |
| 2017-01-17 | 2017-01-13 | 1.928 | 62,637 | +6,161 | 0.04% | 120,781 |
| 2017-01-16 | 2017-01-12 | 1.987 | 56,476 | +2,054 | 0.04% | 112,201 |
| 2017-01-11 | 2017-01-09 | 1.987 | 54,422 | -5,135 | 0.04% | 108,120 |
| 2017-01-10 | 2017-01-06 | 2.026 | 59,557 | +16,430 | 0.04% | 120,642 |
| 2017-01-09 | 2017-01-05 | 1.889 | 43,127 | +9,242 | 0.03% | 81,480 |
| 2017-01-06 | 2017-01-04 | 1.850 | 33,885 | +4,107 | 0.02% | 62,699 |
| 2017-01-03 | 2016-12-29 | 1.889 | 29,778 | +3,080 | 0.02% | 56,260 |
| 2016-12-30 | 2016-12-28 | 1.928 | 26,698 | -3,080 | 0.02% | 51,481 |
| 2016-12-28 | 2016-12-22 | 1.987 | 29,778 | +8,215 | 0.02% | 59,160 |
| 2016-12-20 | 2016-12-16 | 2.065 | 21,563 | -1,027 | 0.01% | 44,519 |
| 2016-12-16 | 2016-12-14 | 2.065 | 22,590 | -2,054 | 0.01% | 46,640 |
| 2016-12-14 | 2016-12-12 | 2.104 | 24,644 | -6,161 | 0.02% | 51,840 |
| 2016-12-09 | 2016-12-07 | 2.181 | 30,805 | +6,161 | 0.02% | 67,200 |
| 2016-12-08 | 2016-12-06 | 2.240 | 24,644 | -4,107 | 0.02% | 55,200 |
| 2016-11-30 | 2016-11-28 | 2.240 | 28,751 | -2,054 | 0.02% | 64,400 |
| 2016-11-28 | 2016-11-24 | 2.279 | 30,805 | +1,027 | 0.02% | 70,200 |
| 2016-11-23 | 2016-11-21 | 2.298 | 29,778 | -1,027 | 0.02% | 68,440 |
| 2016-11-21 | 2016-11-17 | 2.298 | 30,805 | -1,027 | 0.02% | 70,800 |
| 2016-11-18 | 2016-11-16 | 2.318 | 31,832 | +1,027 | 0.02% | 73,781 |
| 2016-11-14 | 2016-11-10 | 2.318 | 30,805 | -3,080 | 0.02% | 71,400 |
| 2016-11-11 | 2016-11-09 | 2.240 | 33,885 | +3,080 | 0.02% | 75,899 |
| 2016-11-07 | 2016-11-03 | 2.318 | 30,805 | -1,027 | 0.02% | 71,400 |
| 2016-11-02 | 2016-10-31 | 2.318 | 31,832 | -1,027 | 0.02% | 73,781 |
| 2016-11-01 | 2016-10-28 | 2.318 | 32,859 | +6,161 | 0.02% | 76,161 |
| 2016-10-28 | 2016-10-26 | 2.318 | 26,698 | -24,643 | 0.02% | 61,881 |
| 2016-10-26 | 2016-10-24 | 2.279 | 51,341 | +11,295 | 0.03% | 116,999 |
| 2016-10-24 | 2016-10-19 | 2.279 | 40,046 | +5,134 | 0.03% | 91,259 |
| 2016-10-20 | 2016-10-18 | 2.259 | 34,912 | +9,241 | 0.02% | 78,880 |
| 2016-10-19 | 2016-10-17 | 2.240 | 25,671 | +3,081 | 0.02% | 57,501 |
| 2016-10-17 | 2016-10-13 | 2.298 | 22,590 | -15,403 | 0.01% | 51,919 |
| 2016-10-14 | 2016-10-12 | 2.357 | 37,993 | +3,081 | 0.02% | 89,541 |
| 2016-10-13 | 2016-10-11 | 2.337 | 34,912 | +5,134 | 0.02% | 81,600 |
| 2016-10-11 | 2016-10-06 | 2.396 | 29,778 | -10,268 | 0.02% | 71,340 |
| 2016-10-05 | 2016-10-03 | 2.337 | 40,046 | -2,054 | 0.03% | 93,599 |
| 2016-10-03 | 2016-09-29 | 2.337 | 42,100 | -16,429 | 0.03% | 98,400 |
| 2016-09-30 | 2016-09-28 | 2.337 | 58,529 | -5,134 | 0.04% | 136,799 |
| 2016-09-27 | 2016-09-23 | 2.376 | 63,663 | +11,295 | 0.04% | 151,279 |
| 2016-09-26 | 2016-09-22 | 2.435 | 52,368 | -10,269 | 0.03% | 127,499 |
| 2016-09-23 | 2016-09-21 | 2.376 | 62,637 | +5,135 | 0.04% | 148,841 |
| 2016-09-22 | 2016-09-20 | 2.337 | 57,502 | -10,269 | 0.04% | 134,399 |
| 2016-09-21 | 2016-09-19 | 2.318 | 67,771 | +12,322 | 0.04% | 157,081 |
| 2016-09-19 | 2016-09-14 | 2.337 | 55,449 | +2,054 | 0.04% | 129,601 |
| 2016-09-15 | 2016-09-13 | 2.337 | 53,395 | +5,134 | 0.03% | 124,800 |
| 2016-09-14 | 2016-09-12 | 2.337 | 48,261 | +1,027 | 0.03% | 112,800 |
| 2016-09-13 | 2016-09-09 | 2.376 | 47,234 | +6,161 | 0.03% | 112,240 |
| 2016-09-09 | 2016-09-07 | 2.376 | 41,073 | +12,322 | 0.03% | 97,600 |
| 2016-09-08 | 2016-09-06 | 2.337 | 28,751 | +18,483 | 0.02% | 67,200 |
| 2016-09-07 | 2016-09-05 | 2.396 | 10,268 | -7,188 | 0.01% | 24,599 |
| 2016-09-02 | 2016-08-31 | 2.337 | 17,456 | +4,107 | 0.01% | 40,800 |
| 2016-09-01 | 2016-08-30 | 2.357 | 13,349 | -1,027 | 0.01% | 31,461 |
| 2016-08-31 | 2016-08-29 | 2.357 | 14,376 | -18,483 | 0.01% | 33,881 |
| 2016-08-30 | 2016-08-26 | 2.376 | 32,859 | +13,349 | 0.02% | 78,081 |
| 2016-08-29 | 2016-08-25 | 2.415 | 19,510 | -10,268 | 0.01% | 47,121 |
| 2016-08-25 | 2016-08-23 | 2.396 | 29,778 | +17,456 | 0.02% | 71,340 |
| 2016-08-24 | 2016-08-22 | 2.435 | 12,322 | +3,081 | 0.01% | 30,000 |
| 2016-08-22 | 2016-08-18 | 2.454 | 9,241 | -17,457 | 0.01% | 22,679 |
| 2016-08-18 | 2016-08-16 | 2.435 | 26,698 | +15,403 | 0.02% | 65,001 |
| 2016-08-17 | 2016-08-15 | 2.435 | 11,295 | -13,349 | 0.01% | 27,500 |
| 2016-08-16 | 2016-08-12 | 2.396 | 24,644 | +6,161 | 0.02% | 59,040 |
| 2016-08-15 | 2016-08-11 | 2.376 | 18,483 | +17,456 | 0.01% | 43,920 |
| 2016-08-12 | 2016-08-10 | 2.337 | 1,027 | -12,322 | 0.00% | 2,400 |
| 2016-08-11 | 2016-08-09 | 2.318 | 13,349 | +2,054 | 0.01% | 30,941 |
| 2016-08-10 | 2016-08-08 | 2.318 | 11,295 | +2,054 | 0.01% | 26,180 |
| 2016-08-09 | 2016-08-05 | 2.376 | 9,241 | -3,081 | 0.01% | 21,959 |
| 2016-08-08 | 2016-08-04 | 2.337 | 12,322 | +2,054 | 0.01% | 28,800 |
| 2016-08-05 | 2016-08-03 | 2.298 | 10,268 | -3,081 | 0.01% | 23,599 |
| 2016-08-04 | 2016-08-01 | 2.357 | 13,349 | -11,295 | 0.01% | 31,461 |
| 2016-08-03 | 2016-07-29 | 2.318 | 24,644 | +7,188 | 0.02% | 57,120 |
| 2016-08-01 | 2016-07-28 | 2.318 | 17,456 | +1,027 | 0.01% | 40,460 |
| 2016-07-29 | 2016-07-27 | 2.357 | 16,429 | +2,053 | 0.01% | 38,719 |
| 2016-07-28 | 2016-07-26 | 2.396 | 14,376 | +10,269 | 0.01% | 34,441 |
| 2016-07-26 | 2016-07-22 | 2.357 | 4,107 | +1,027 | 0.00% | 9,679 |
| 2016-07-25 | 2016-07-21 | 2.396 | 3,080 | -1,027 | 0.00% | 7,379 |
| 2016-07-22 | 2016-07-20 | 2.415 | 4,107 | -19,510 | 0.00% | 9,919 |
| 2016-07-21 | 2016-07-19 | 2.376 | 23,617 | +2,054 | 0.02% | 56,120 |
| 2016-07-20 | 2016-07-18 | 2.415 | 21,563 | -6,161 | 0.01% | 52,079 |
| 2016-07-19 | 2016-07-15 | 2.298 | 27,724 | +8,214 | 0.02% | 63,719 |
| 2016-07-18 | 2016-07-14 | 2.337 | 19,510 | +6,161 | 0.01% | 45,601 |
| 2016-07-14 | 2016-07-12 | 2.376 | 13,349 | +13,349 | 0.01% | 31,721 |
| 2016-07-08 | 2016-07-06 | 2.435 | 0 | -2,054 | ||
| 2016-07-06 | 2016-07-04 | 3.127 | 2,054 | -18,483 | 0.00% | 6,422 |
| 2016-07-05 | 2016-06-30 | 3.039 | 20,537 | +2,371 | 0.01% | 62,404 |
| 2016-07-04 | 2016-06-29 | 3.039 | 18,166 | +11,808 | 0.01% | 55,199 |
| 2016-06-30 | 2016-06-28 | 3.061 | 6,358 | -13,625 | 0.00% | 19,459 |
| 2016-06-28 | 2016-06-24 | 3.039 | 19,983 | +1,817 | 0.01% | 60,721 |
| 2016-06-27 | 2016-06-23 | 3.127 | 18,166 | +10,900 | 0.01% | 56,799 |
| 2016-06-24 | 2016-06-22 | 3.127 | 7,266 | -1,817 | 0.01% | 22,719 |
| 2016-06-23 | 2016-06-21 | 3.017 | 9,083 | -8,175 | 0.01% | 27,400 |
| 2016-06-22 | 2016-06-20 | 3.039 | 17,258 | +908 | 0.01% | 52,440 |
| 2016-06-21 | 2016-06-17 | 2.951 | 16,350 | +1,817 | 0.01% | 48,241 |
| 2016-06-20 | 2016-06-16 | 2.929 | 14,533 | -10,900 | 0.01% | 42,560 |
| 2016-06-15 | 2016-06-13 | 2.973 | 25,433 | +11,808 | 0.02% | 75,601 |
| 2016-06-13 | 2016-06-08 | 2.995 | 13,625 | +909 | 0.01% | 40,801 |
| 2016-06-10 | 2016-06-07 | 3.017 | 12,716 | -3,634 | 0.01% | 38,359 |
| 2016-06-07 | 2016-06-03 | 2.973 | 16,350 | -13,624 | 0.01% | 48,601 |
| 2016-06-03 | 2016-06-01 | 3.127 | 29,974 | +8,175 | 0.02% | 93,719 |
| 2016-06-02 | 2016-05-31 | 3.127 | 21,799 | +2,724 | 0.02% | 68,159 |
| 2016-05-30 | 2016-05-26 | 3.105 | 19,075 | -3,633 | 0.01% | 59,222 |
| 2016-05-27 | 2016-05-25 | 3.105 | 22,708 | +3,633 | 0.02% | 70,501 |
| 2016-05-20 | 2016-05-18 | 3.083 | 19,075 | -1,816 | 0.01% | 58,802 |
| 2016-05-19 | 2016-05-17 | 3.083 | 20,891 | +1,816 | 0.02% | 64,400 |
| 2016-05-17 | 2016-05-13 | 3.061 | 19,075 | +1,817 | 0.01% | 58,382 |
| 2016-05-13 | 2016-05-11 | 3.083 | 17,258 | -7,266 | 0.01% | 53,200 |
| 2016-05-11 | 2016-05-09 | 3.105 | 24,524 | -2,725 | 0.02% | 76,139 |
| 2016-05-10 | 2016-05-06 | 3.105 | 27,249 | +5,450 | 0.02% | 84,599 |
| 2016-05-05 | 2016-05-03 | 3.193 | 21,799 | -8,175 | 0.02% | 69,599 |
| 2016-05-04 | 2016-04-29 | 3.149 | 29,974 | +3,633 | 0.02% | 94,379 |
| 2016-05-03 | 2016-04-28 | 3.171 | 26,341 | +908 | 0.02% | 83,520 |
| 2016-04-29 | 2016-04-27 | 3.193 | 25,433 | +909 | 0.02% | 81,201 |
| 2016-04-28 | 2016-04-26 | 3.171 | 24,524 | +908 | 0.02% | 77,759 |
| 2016-04-27 | 2016-04-25 | 3.237 | 23,616 | +3,633 | 0.02% | 76,440 |
| 2016-04-26 | 2016-04-22 | 3.237 | 19,983 | -4,541 | 0.01% | 64,681 |
| 2016-04-22 | 2016-04-20 | 3.215 | 24,524 | -2,725 | 0.02% | 78,839 |
| 2016-04-21 | 2016-04-19 | 3.259 | 27,249 | +11,808 | 0.02% | 88,799 |
| 2016-04-19 | 2016-04-15 | 3.303 | 15,441 | +1,816 | 0.01% | 50,999 |
| 2016-04-18 | 2016-04-14 | 3.413 | 13,625 | +9,083 | 0.01% | 46,501 |
| 2016-04-15 | 2016-04-13 | 3.347 | 4,542 | -12,716 | 0.00% | 15,202 |
| 2016-04-14 | 2016-04-12 | 3.281 | 17,258 | -7,266 | 0.01% | 56,620 |
| 2016-04-13 | 2016-04-11 | 3.303 | 24,524 | +5,449 | 0.02% | 80,999 |
| 2016-04-11 | 2016-04-07 | 3.303 | 19,075 | -15,441 | 0.01% | 63,002 |
| 2016-04-08 | 2016-04-06 | 3.259 | 34,516 | +15,441 | 0.03% | 112,481 |
| 2016-04-07 | 2016-04-05 | 3.281 | 19,075 | +5,450 | 0.01% | 62,582 |
| 2016-04-06 | 2016-04-01 | 3.391 | 13,625 | +4,542 | 0.01% | 46,201 |
| 2016-04-05 | 2016-03-31 | 3.391 | 9,083 | +9,083 | 0.01% | 30,800 |
| 2016-03-29 | 2016-03-23 | 3.281 | 0 | -908 | ||
| 2016-03-23 | 2016-03-21 | 2.995 | 908 | -5,450 | 0.00% | 2,719 |
| 2016-03-15 | 2016-03-11 | 2.840 | 6,358 | -4,542 | 0.00% | 18,060 |
| 2016-03-14 | 2016-03-10 | 2.796 | 10,900 | -2,725 | 0.01% | 30,481 |
| 2016-03-11 | 2016-03-09 | 2.884 | 13,625 | +6,359 | 0.01% | 39,301 |
| 2016-03-10 | 2016-03-08 | 2.884 | 7,266 | -10,900 | 0.01% | 20,959 |
| 2016-03-09 | 2016-03-07 | 2.995 | 18,166 | +908 | 0.01% | 54,399 |
| 2016-03-08 | 2016-03-04 | 3.017 | 17,258 | +17,258 | 0.01% | 52,060 |
| 2016-03-07 | 2016-03-03 | 3.171 | 0 | -908 | ||
| 2016-03-01 | 2016-02-26 | 2.466 | 908 | -8,175 | 0.00% | 2,239 |
| 2016-02-29 | 2016-02-25 | 2.312 | 9,083 | -1,817 | 0.01% | 21,000 |
| 2016-02-25 | 2016-02-23 | 2.422 | 10,900 | +1,817 | 0.01% | 26,401 |
| 2016-02-17 | 2016-02-15 | 2.246 | 9,083 | +4,541 | 0.01% | 20,400 |
| 2016-02-12 | 2016-02-05 | 2.422 | 4,542 | -908 | 0.00% | 11,001 |
| 2016-02-03 | 2016-02-01 | 2.290 | 5,450 | -908 | 0.00% | 12,480 |
| 2016-02-02 | 2016-01-29 | 2.356 | 6,358 | -5,450 | 0.00% | 14,980 |
| 2016-02-01 | 2016-01-28 | 2.268 | 11,808 | +10,900 | 0.01% | 26,780 |
| 2016-01-29 | 2016-01-27 | 2.312 | 908 | -2,725 | 0.00% | 2,099 |
| 2016-01-27 | 2016-01-25 | 2.422 | 3,633 | +2,725 | 0.00% | 8,799 |
| 2016-01-26 | 2016-01-22 | 2.488 | 908 | -4,542 | 0.00% | 2,259 |
| 2016-01-25 | 2016-01-21 | 2.488 | 5,450 | +2,725 | 0.00% | 13,560 |
| 2016-01-21 | 2016-01-19 | 2.510 | 2,725 | -1,817 | 0.00% | 6,840 |
| 2016-01-20 | 2016-01-18 | 2.422 | 4,542 | +2,725 | 0.00% | 11,001 |
| 2016-01-19 | 2016-01-15 | 2.488 | 1,817 | +1,817 | 0.00% | 4,521 |
| 2016-01-18 | 2016-01-14 | 2.532 | 0 | -2,725 | ||
| 2016-01-15 | 2016-01-13 | 2.488 | 2,725 | +1,817 | 0.00% | 6,780 |
| 2016-01-14 | 2016-01-12 | 2.466 | 908 | +908 | 0.00% | 2,239 |
| 2016-01-12 | 2016-01-08 | 2.774 | 0 | -10,900 | ||
| 2016-01-11 | 2016-01-07 | 2.598 | 10,900 | +8,175 | 0.01% | 28,321 |
| 2016-01-08 | 2016-01-06 | 2.840 | 2,725 | -9,083 | 0.00% | 7,740 |
| 2016-01-07 | 2016-01-05 | 2.862 | 11,808 | +9,991 | 0.01% | 33,800 |
| 2016-01-05 | 2015-12-31 | 2.951 | 1,817 | -6,358 | 0.00% | 5,361 |
| 2015-12-29 | 2015-12-24 | 2.818 | 8,175 | +8,175 | 0.01% | 23,041 |
| 2015-12-21 | 2015-12-17 | 2.818 | 0 | -10,900 | ||
| 2015-12-16 | 2015-12-14 | 2.796 | 10,900 | +1,817 | 0.01% | 30,481 |
| 2015-12-15 | 2015-12-11 | 2.796 | 9,083 | +8,175 | 0.01% | 25,400 |
| 2015-12-10 | 2015-12-08 | 2.752 | 908 | +908 | 0.00% | 2,499 |
| 2015-12-09 | 2015-12-07 | 2.752 | 0 | -13,625 | ||
| 2015-12-07 | 2015-12-03 | 2.796 | 13,625 | +909 | 0.01% | 38,101 |
| 2015-12-01 | 2015-11-27 | 2.752 | 12,716 | +1,816 | 0.01% | 34,999 |
| 2015-11-30 | 2015-11-26 | 2.818 | 10,900 | -45,869 | 0.01% | 30,721 |
| 2015-11-27 | 2015-11-25 | 2.796 | 56,769 | +908 | 0.04% | 158,749 |
| 2015-11-26 | 2015-11-24 | 2.774 | 55,861 | +3,633 | 0.04% | 154,980 |
| 2015-11-24 | 2015-11-20 | 2.818 | 52,228 | -6,358 | 0.04% | 147,201 |
| 2015-11-20 | 2015-11-18 | 2.752 | 58,586 | +2,725 | 0.04% | 161,250 |
| 2015-11-19 | 2015-11-17 | 2.796 | 55,861 | -22,708 | 0.04% | 156,210 |
| 2015-11-18 | 2015-11-16 | 2.730 | 78,569 | +19,075 | 0.06% | 214,521 |
| 2015-11-17 | 2015-11-13 | 2.730 | 59,494 | +7,266 | 0.04% | 162,439 |
| 2015-11-11 | 2015-11-09 | 2.929 | 52,228 | -9,991 | 0.04% | 152,951 |
| 2015-11-10 | 2015-11-06 | 2.906 | 62,219 | +55,861 | 0.05% | 180,839 |
| 2015-11-09 | 2015-11-05 | 2.973 | 6,358 | -7,267 | 0.00% | 18,900 |
| 2015-11-06 | 2015-11-04 | 2.862 | 13,625 | -11,808 | 0.01% | 39,001 |
| 2015-10-29 | 2015-10-27 | 2.929 | 25,433 | -2,725 | 0.02% | 74,481 |
| 2015-10-28 | 2015-10-26 | 2.929 | 28,158 | -6,358 | 0.02% | 82,461 |
| 2015-10-27 | 2015-10-23 | 2.973 | 34,516 | +9,992 | 0.03% | 102,601 |
| 2015-10-26 | 2015-10-22 | 2.884 | 24,524 | +18,166 | 0.02% | 70,739 |
| 2015-10-15 | 2015-10-13 | 2.951 | 6,358 | -18,166 | 0.00% | 18,760 |
| 2015-10-14 | 2015-10-12 | 3.083 | 24,524 | +18,166 | 0.02% | 75,599 |
| 2015-10-09 | 2015-10-07 | 2.796 | 6,358 | -2,725 | 0.00% | 17,780 |
| 2015-10-08 | 2015-10-06 | 2.730 | 9,083 | -5,450 | 0.01% | 24,800 |
| 2015-10-07 | 2015-10-05 | 2.774 | 14,533 | -9,991 | 0.01% | 40,320 |
| 2015-10-06 | 2015-10-02 | 2.752 | 24,524 | +6,358 | 0.02% | 67,499 |
| 2015-10-02 | 2015-09-29 | 2.664 | 18,166 | +9,991 | 0.01% | 48,399 |
| 2015-09-30 | 2015-09-25 | 2.818 | 8,175 | +3,633 | 0.01% | 23,041 |
| 2015-09-25 | 2015-09-23 | 2.840 | 4,542 | +4,542 | 0.00% | 12,901 |
| 2015-09-24 | 2015-09-22 | 2.929 | 0 | -908 | ||
| 2015-09-23 | 2015-09-21 | 2.862 | 908 | +908 | 0.00% | 2,599 |
| 2015-09-22 | 2015-09-18 | 2.929 | 0 | -10,900 | ||
| 2015-09-21 | 2015-09-17 | 2.818 | 10,900 | +2,544 | 0.01% | 30,721 |
| 2015-09-18 | 2015-09-16 | 2.862 | 8,356 | -9,538 | 0.01% | 23,919 |
| 2015-09-17 | 2015-09-15 | 2.818 | 17,894 | -11,808 | 0.01% | 50,433 |
| 2015-09-16 | 2015-09-14 | 2.862 | 29,702 | +10,900 | 0.02% | 85,021 |
| 2015-09-15 | 2015-09-11 | 2.929 | 18,802 | -9,083 | 0.01% | 55,062 |
| 2015-09-14 | 2015-09-10 | 2.818 | 27,885 | +9,083 | 0.02% | 78,592 |
| 2015-09-11 | 2015-09-09 | 2.884 | 18,802 | -7,266 | 0.01% | 54,234 |
| 2015-09-10 | 2015-09-08 | 2.818 | 26,068 | +7,266 | 0.02% | 73,471 |
| 2015-09-09 | 2015-09-07 | 2.730 | 18,802 | -13,625 | 0.01% | 51,336 |
| 2015-09-07 | 2015-09-02 | 2.686 | 32,427 | +5,450 | 0.02% | 87,109 |
| 2015-09-04 | 2015-09-01 | 2.730 | 26,977 | +5,450 | 0.02% | 73,657 |
| 2015-09-02 | 2015-08-31 | 2.862 | 21,527 | +2,725 | 0.02% | 61,620 |
| 2015-08-27 | 2015-08-25 | 2.598 | 18,802 | -5,450 | 0.01% | 48,852 |
| 2015-08-26 | 2015-08-24 | 2.708 | 24,252 | -7,266 | 0.02% | 65,682 |
| 2015-08-25 | 2015-08-21 | 2.973 | 31,518 | +12,716 | 0.02% | 93,689 |
| 2015-08-21 | 2015-08-19 | 3.127 | 18,802 | -7,266 | 0.01% | 58,788 |
| 2015-08-20 | 2015-08-18 | 3.149 | 26,068 | +7,266 | 0.02% | 82,080 |
| 2015-08-19 | 2015-08-17 | 3.193 | 18,802 | -9,991 | 0.01% | 60,030 |
| 2015-08-18 | 2015-08-14 | 3.149 | 28,793 | -2,725 | 0.02% | 90,661 |
| 2015-08-14 | 2015-08-12 | 3.105 | 31,518 | +12,716 | 0.02% | 97,853 |
| 2015-08-07 | 2015-08-05 | 3.237 | 18,802 | -13,625 | 0.01% | 60,858 |
| 2015-08-06 | 2015-08-04 | 3.193 | 32,427 | -908 | 0.02% | 103,531 |
| 2015-08-05 | 2015-08-03 | 3.193 | 33,335 | +14,533 | 0.02% | 106,430 |
| 2015-07-29 | 2015-07-27 | 3.369 | 18,802 | -1,817 | 0.01% | 63,342 |
| 2015-07-28 | 2015-07-24 | 3.655 | 20,619 | -10,899 | 0.02% | 75,365 |
| 2015-07-27 | 2015-07-23 | 3.721 | 31,518 | -2,725 | 0.02% | 117,285 |
| 2015-07-24 | 2015-07-22 | 3.633 | 34,243 | +15,441 | 0.03% | 124,409 |
| 2015-07-22 | 2015-07-20 | 3.897 | 18,802 | -61,765 | 0.01% | 73,278 |
| 2015-07-21 | 2015-07-17 | 3.919 | 80,567 | +49,049 | 0.06% | 315,772 |
| 2015-07-20 | 2015-07-16 | 3.831 | 31,518 | +12,716 | 0.02% | 120,755 |
| 2015-07-17 | 2015-07-15 | 3.897 | 18,802 | -2,725 | 0.01% | 73,278 |
| 2015-07-16 | 2015-07-14 | 4.007 | 21,527 | -20,891 | 0.02% | 86,268 |
| 2015-07-15 | 2015-07-13 | 4.118 | 42,418 | -3,633 | 0.03% | 174,658 |
| 2015-07-14 | 2015-07-10 | 4.184 | 46,051 | -75,390 | 0.03% | 192,659 |
| 2015-07-13 | 2015-07-09 | 3.787 | 121,441 | +25,433 | 0.09% | 459,928 |
| 2015-07-10 | 2015-07-08 | 2.664 | 96,008 | -1,817 | 0.07% | 255,793 |
| 2015-07-09 | 2015-07-07 | 3.259 | 97,825 | +76,298 | 0.07% | 318,792 |
| 2015-07-08 | 2015-07-06 | 3.699 | 21,527 | -50,865 | 0.02% | 79,632 |
| 2015-07-07 | 2015-07-03 | 4.404 | 72,392 | +5,450 | 0.05% | 318,799 |
| 2015-07-06 | 2015-07-02 | 4.976 | 66,942 | -65,399 | 0.05% | 333,122 |
| 2015-07-03 | 2015-06-30 | 5.174 | 132,341 | +79,932 | 0.10% | 684,791 |
| 2015-07-02 | 2015-06-29 | 5.042 | 52,409 | +32,699 | 0.04% | 264,264 |
| 2015-06-30 | 2015-06-26 | 5.351 | 19,710 | -6,358 | 0.01% | 105,460 |
| 2015-06-29 | 2015-06-25 | 5.659 | 26,068 | +6,358 | 0.02% | 147,515 |
| 2015-06-26 | 2015-06-24 | 5.791 | 19,710 | -6,358 | 0.01% | 114,140 |
| 2015-06-25 | 2015-06-23 | 5.241 | 26,068 | -7,267 | 0.02% | 136,609 |
| 2015-06-24 | 2015-06-22 | 5.241 | 33,335 | +13,625 | 0.02% | 174,692 |
| 2015-06-23 | 2015-06-19 | 5.196 | 19,710 | -3,634 | 0.01% | 102,422 |
| 2015-06-22 | 2015-06-18 | 5.241 | 23,344 | -4,541 | 0.02% | 122,334 |
| 2015-06-19 | 2015-06-17 | 5.130 | 27,885 | -58,132 | 0.02% | 143,061 |
| 2015-06-18 | 2015-06-16 | 5.086 | 86,017 | -26,341 | 0.06% | 437,514 |
| 2015-06-17 | 2015-06-15 | 5.285 | 112,358 | +45,416 | 0.08% | 593,761 |
| 2015-06-16 | 2015-06-12 | 5.329 | 66,942 | +48,140 | 0.05% | 356,706 |
| 2015-06-15 | 2015-06-11 | 5.241 | 18,802 | -29,066 | 0.01% | 98,532 |
| 2015-06-12 | 2015-06-10 | 5.152 | 47,868 | +18,929 | 0.04% | 246,636 |
| 2015-06-11 | 2015-06-09 | 5.152 | 28,939 | -30,737 | 0.02% | 149,106 |
| 2015-06-10 | 2015-06-08 | 5.659 | 59,676 | +39,057 | 0.04% | 337,698 |
| 2015-06-09 | 2015-06-05 | 5.681 | 20,619 | +1,817 | 0.02% | 117,134 |
| 2015-06-08 | 2015-06-04 | 6.430 | 18,802 | -41,782 | 0.01% | 120,888 |
| 2015-06-05 | 2015-06-03 | 5.505 | 60,584 | +35,424 | 0.04% | 333,499 |
| 2015-06-04 | 2015-06-02 | 5.152 | 25,160 | +908 | 0.02% | 129,635 |
| 2015-06-03 | 2015-06-01 | 5.196 | 24,252 | -102,639 | 0.02% | 126,025 |
| 2015-06-02 | 2015-05-29 | 5.086 | 126,891 | +77,206 | 0.09% | 645,415 |
| 2015-06-01 | 2015-05-28 | 4.976 | 49,685 | -34,515 | 0.04% | 247,246 |
| 2015-05-29 | 2015-05-27 | 5.152 | 84,200 | +20,891 | 0.06% | 433,834 |
| 2015-05-28 | 2015-05-26 | 5.196 | 63,309 | -52,682 | 0.05% | 328,983 |
| 2015-05-27 | 2015-05-22 | 5.174 | 115,991 | +30,882 | 0.09% | 600,189 |
| 2015-05-26 | 2015-05-21 | 5.196 | 85,109 | +9,083 | 0.06% | 442,266 |
| 2015-05-22 | 2015-05-20 | 5.241 | 76,026 | -33,607 | 0.06% | 398,415 |
| 2015-05-21 | 2015-05-19 | 5.130 | 109,633 | +60,857 | 0.08% | 562,462 |
| 2015-05-20 | 2015-05-18 | 5.241 | 48,776 | +24,524 | 0.04% | 255,611 |
| 2015-05-14 | 2015-05-12 | 5.064 | 24,252 | -3,633 | 0.02% | 122,821 |
| 2015-05-13 | 2015-05-11 | 5.218 | 27,885 | +9,083 | 0.02% | 145,517 |
| 2015-05-12 | 2015-05-08 | 5.064 | 18,802 | -5,450 | 0.01% | 95,220 |
| 2015-05-11 | 2015-05-07 | 4.712 | 24,252 | +1,008 | 0.02% | 114,277 |
| 2015-05-08 | 2015-05-06 | 5.285 | 23,244 | +4,442 | 0.02% | 122,834 |
| 2015-05-06 | 2015-05-04 | 6.011 | 18,802 | -45,788 | 0.01% | 113,022 |
| 2015-05-05 | 2015-04-30 | 5.417 | 64,590 | +40,420 | 0.05% | 349,862 |
| 2015-05-04 | 2015-04-29 | 5.329 | 24,170 | +5,368 | 0.02% | 128,792 |
| 2015-04-29 | 2015-04-27 | 5.769 | 18,802 | -10,900 | 0.01% | 108,468 |
| 2015-04-28 | 2015-04-24 | 5.791 | 29,702 | +6,840 | 0.02% | 172,004 |
| 2015-04-27 | 2015-04-23 | 5.923 | 22,862 | -28,639 | 0.02% | 135,414 |
| 2015-04-24 | 2015-04-22 | 6.187 | 51,501 | -44,507 | 0.04% | 318,653 |
| 2015-04-23 | 2015-04-21 | 6.143 | 96,008 | +77,206 | 0.07% | 589,804 |
| 2015-04-17 | 2015-04-15 | 3.919 | 18,802 | -10,900 | 0.01% | 73,692 |
| 2015-04-16 | 2015-04-14 | 4.029 | 29,702 | -296,109 | 0.02% | 119,683 |
| 2015-04-15 | 2015-04-13 | 4.228 | 325,811 | +306,101 | 0.24% | 1,377,409 |
| 2015-04-13 | 2015-04-09 | 3.457 | 19,710 | -7,539 | 0.01% | 68,137 |
| 2015-04-10 | 2015-04-08 | 3.391 | 27,249 | +27,249 | 0.02% | 92,399 |
| 2015-04-02 | 2015-03-31 | 2.951 | 0 | -6,358 | ||
| 2015-04-01 | 2015-03-30 | 2.995 | 6,358 | +6,358 | 0.00% | 19,039 |
| 2015-03-31 | 2015-03-27 | 2.929 | 0 | -3,633 | ||
| 2015-03-30 | 2015-03-26 | 2.929 | 3,633 | -14,533 | 0.00% | 10,639 |
| 2015-03-26 | 2015-03-24 | 2.929 | 18,166 | +11,808 | 0.01% | 53,199 |
| 2015-03-25 | 2015-03-23 | 2.906 | 6,358 | +6,358 | 0.00% | 18,480 |
| 2015-03-24 | 2015-03-20 | 2.906 | 0 | -86,289 | ||
| 2015-03-23 | 2015-03-19 | 3.039 | 86,289 | +78,114 | 0.06% | 262,199 |
| 2015-03-20 | 2015-03-18 | 2.929 | 8,175 | -13,624 | 0.01% | 23,941 |
| 2015-03-19 | 2015-03-17 | 2.929 | 21,799 | +21,799 | 0.02% | 63,839 |
| 2015-03-16 | 2015-03-12 | 2.862 | 0 | -29,974 | ||
| 2015-03-13 | 2015-03-11 | 2.818 | 29,974 | -16,350 | 0.02% | 84,479 |
| 2015-03-12 | 2015-03-10 | 2.884 | 46,324 | +46,324 | 0.03% | 133,621 |
| 2015-03-09 | 2015-03-05 | 3.127 | 0 | -49,957 | ||
| 2015-03-06 | 2015-03-04 | 3.193 | 49,957 | +49,957 | 0.04% | 159,500 |
| 2015-02-27 | 2015-02-25 | 3.215 | 0 | -26,341 | ||
| 2015-02-26 | 2015-02-24 | 3.127 | 26,341 | +26,341 | 0.02% | 82,360 |
| 2015-02-25 | 2015-02-23 | 3.127 | 0 | -55,407 | ||
| 2015-02-24 | 2015-02-18 | 3.193 | 55,407 | +55,407 | 0.04% | 176,900 |
| 2015-02-13 | 2015-02-11 | 3.193 | 0 | -28,158 | ||
| 2015-02-12 | 2015-02-10 | 3.391 | 28,158 | +28,158 | 0.02% | 95,481 |
| 2015-02-05 | 2015-02-03 | 3.215 | 0 | -139,880 | ||
| 2015-02-04 | 2015-02-02 | 3.083 | 139,880 | +139,880 | 0.10% | 431,201 |
| 2015-01-29 | 2015-01-27 | 3.479 | 0 | -2,725 | ||
| 2015-01-28 | 2015-01-26 | 3.655 | 2,725 | -138,971 | 0.00% | 9,960 |
| 2015-01-27 | 2015-01-23 | 3.743 | 141,696 | +141,696 | 0.10% | 530,399 |
| 2015-01-23 | 2015-01-21 | 3.039 | 0 | -52,291 | ||
| 2015-01-22 | 2015-01-20 | 3.215 | 52,291 | -5,841 | 0.04% | 168,103 |
| 2015-01-21 | 2015-01-19 | 3.479 | 58,132 | +58,132 | 0.04% | 202,241 |
| 2015-01-19 | 2015-01-15 | 3.611 | 0 | -23,244 | ||
| 2015-01-16 | 2015-01-14 | 3.853 | 23,244 | +23,244 | 0.02% | 89,566 |
| 2015-01-15 | 2015-01-13 | 4.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy