History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,624,000 +0 0.54% 487,200
2025-10-13 2025-10-09 0.305 1,624,000 +0 0.54% 495,320
2025-10-10 2025-10-08 0.295 1,624,000 +0 0.54% 479,080
2025-10-09 2025-10-06 0.305 1,624,000 +0 0.54% 495,320
2025-10-08 2025-10-03 0.300 1,624,000 +0 0.54% 487,200
2025-10-06 2025-10-02 0.305 1,624,000 -50,000 0.54% 495,320
2025-09-30 2025-09-26 0.315 1,674,000 -132,000 0.56% 527,310
2025-09-19 2025-09-17 0.310 1,806,000 +16,000 0.60% 559,860
2025-09-17 2025-09-15 0.315 1,790,000 +10,000 0.60% 563,850
2025-09-16 2025-09-12 0.330 1,780,000 -8,000 0.59% 587,400
2025-09-01 2025-08-28 0.305 1,788,000 -6,000 0.60% 545,340
2025-08-18 2025-08-14 0.310 1,794,000 +160,000 0.60% 556,140
2025-08-11 2025-08-07 0.305 1,634,000 -10,000 0.54% 498,370
2025-07-30 2025-07-28 0.285 1,644,000 +70,000 0.55% 468,540
2025-07-08 2025-07-04 0.270 1,574,000 +10,000 0.52% 424,980
2025-07-02 2025-06-27 0.280 1,564,000 +10,000 0.52% 437,920
2025-06-27 2025-06-25 0.304 1,554,000 +73,222 0.52% 472,945
2025-06-10 2025-06-06 0.294 1,480,778 +9,529 0.52% 435,120
2025-05-23 2025-05-21 0.299 1,471,249 +9,529 0.51% 440,040
2025-05-22 2025-05-20 0.299 1,461,720 +38,115 0.51% 437,190
2025-05-15 2025-05-13 0.310 1,423,605 +9,529 0.50% 440,730
2025-05-09 2025-05-07 0.304 1,414,076 +9,529 0.49% 430,360
2025-05-06 2025-04-30 0.310 1,404,547 +9,529 0.49% 434,830
2025-04-09 2025-04-07 0.283 1,395,018 -19,058 0.49% 395,280
2025-02-21 2025-02-19 0.278 1,414,076 +9,529 0.49% 393,260
2025-02-10 2025-02-06 0.315 1,404,547 +5,717 0.49% 442,200
2024-11-20 2024-11-18 0.304 1,398,830 +9,529 0.49% 425,720
2024-11-11 2024-11-07 0.304 1,389,301 +9,529 0.49% 422,820
2024-10-31 2024-10-29 0.310 1,379,772 +9,529 0.48% 427,160
2024-10-21 2024-10-17 0.304 1,370,243 +9,528 0.48% 417,020
2024-10-17 2024-10-15 0.320 1,360,715 +9,529 0.48% 435,540
2024-10-14 2024-10-09 0.331 1,351,186 +9,529 0.47% 446,670
2024-10-09 2024-10-07 0.383 1,341,657 +19,058 0.47% 513,920
2024-06-27 2024-06-25 0.360 1,322,599 +89,123 0.46% 476,252
2024-05-20 2024-05-16 0.371 1,233,476 -8,887 0.46% 458,040
2024-05-09 2024-05-07 0.332 1,242,363 +8,887 0.47% 412,410
2024-04-30 2024-04-26 0.338 1,233,476 +8,886 0.46% 416,400
2023-12-28 2023-12-22 0.366 1,224,590 -3,554 0.46% 447,850
2023-11-29 2023-11-27 0.354 1,228,144 +3,554 0.46% 435,330
2023-11-16 2023-11-14 0.349 1,224,590 +5,332 0.46% 427,180
2023-11-13 2023-11-09 0.343 1,219,258 +1,778 0.46% 418,460
2023-11-10 2023-11-08 0.343 1,217,480 +8,886 0.46% 417,850
2023-10-27 2023-10-25 0.383 1,208,594 +8,887 0.45% 462,400
2023-09-27 2023-09-25 0.383 1,199,707 -3,555 0.45% 459,000
2023-08-16 2023-08-14 0.332 1,203,262 +17,774 0.45% 399,430
2023-08-15 2023-08-11 0.354 1,185,488 +8,887 0.44% 420,210
2023-07-21 2023-07-19 0.461 1,176,601 +142,172 0.44% 542,150
2023-07-20 2023-07-18 0.461 1,034,429 +15,626 0.44% 476,640
2023-07-06 2023-07-04 0.454 1,018,803 +7,813 0.43% 462,920
2023-06-26 2023-06-21 0.435 1,010,990 +7,813 0.43% 439,960
2023-05-17 2023-05-15 0.461 1,003,177 +1,562 0.43% 462,240
2023-05-08 2023-05-04 0.461 1,001,615 +15,626 0.43% 461,520
2023-03-21 2023-03-17 0.435 985,989 +7,813 0.42% 429,080
2023-03-06 2023-03-02 0.410 978,176 +1,563 0.42% 400,640
2023-03-02 2023-02-28 0.442 976,613 +7,813 0.42% 431,250
2023-02-24 2023-02-22 0.410 968,800 +7,813 0.41% 396,800
2023-02-13 2023-02-09 0.422 960,987 +7,812 0.41% 405,900
2023-02-10 2023-02-08 0.435 953,175 +7,813 0.41% 414,800
2023-02-09 2023-02-07 0.435 945,362 +7,813 0.40% 411,400
2023-01-30 2023-01-26 0.422 937,549 +7,813 0.40% 396,000
2023-01-19 2023-01-17 0.390 929,736 -15,626 0.40% 362,950
2023-01-18 2023-01-16 0.390 945,362 +7,813 0.40% 369,050
2023-01-11 2023-01-09 0.397 937,549 +7,813 0.40% 372,000
2023-01-09 2023-01-05 0.403 929,736 +7,813 0.40% 374,850
2022-12-30 2022-12-28 0.384 921,923 +7,813 0.39% 354,000
2022-12-16 2022-12-14 0.371 914,110 +7,813 0.39% 339,300
2022-12-12 2022-12-08 0.384 906,297 +7,813 0.39% 348,000
2022-12-02 2022-11-30 0.416 898,484 +7,813 0.38% 373,750
2022-11-25 2022-11-23 0.384 890,671 +7,813 0.38% 342,000
2022-11-22 2022-11-18 0.384 882,858 +7,812 0.38% 339,000
2022-11-17 2022-11-15 0.390 875,046 +7,813 0.37% 341,600
2022-11-15 2022-11-11 0.365 867,233 +7,813 0.37% 316,350
2022-10-27 2022-10-25 0.378 859,420 +10,938 0.37% 324,500
2022-10-19 2022-10-17 0.397 848,482 +7,813 0.36% 336,660
2022-10-17 2022-10-13 0.461 840,669 +12,501 0.36% 387,360
2022-08-15 2022-08-11 0.429 828,168 +7,813 0.35% 355,100
2022-07-13 2022-07-11 0.429 820,355 +4,688 0.35% 351,750
2022-07-08 2022-07-06 0.429 815,667 +3,125 0.35% 349,740
2022-06-30 2022-06-28 0.605 812,542 +116,134 0.35% 491,440
2022-03-30 2022-03-28 0.605 696,408 +2,678 0.35% 421,200
2022-03-23 2022-03-21 0.582 693,730 +2,679 0.35% 404,040
2022-03-22 2022-03-18 0.732 691,051 -5,357 0.34% 505,680
2022-01-06 2022-01-04 0.582 696,408 -2,679 0.35% 405,600
2022-01-04 2021-12-31 0.545 699,087 -2,678 0.35% 381,060
2021-12-10 2021-12-08 0.493 701,765 +2,678 0.35% 345,840
2021-11-16 2021-11-12 0.553 699,087 +2,679 0.35% 386,280
2021-11-10 2021-11-08 0.590 696,408 +2,678 0.35% 410,800
2021-09-30 2021-09-28 0.560 693,730 +32,142 0.35% 388,500
2021-09-09 2021-09-07 0.530 661,588 +2,679 0.33% 350,740
2021-09-01 2021-08-30 0.538 658,909 +4,017 0.33% 354,240
2021-07-21 2021-07-19 0.582 654,892 -2,678 0.33% 381,420
2021-07-15 2021-07-13 0.590 657,570 -1,339 0.33% 387,890
2021-07-12 2021-07-08 0.567 658,909 +4,017 0.33% 373,920
2021-06-09 2021-06-07 0.597 654,892 -1,339 0.33% 391,200
2021-05-25 2021-05-21 0.590 656,231 +2,679 0.33% 387,100
2021-05-20 2021-05-17 0.567 653,552 +2,678 0.33% 370,880
2021-05-12 2021-05-10 0.567 650,874 +1,339 0.32% 369,360
2021-05-11 2021-05-07 0.560 649,535 +4,018 0.32% 363,750
2021-04-27 2021-04-23 0.582 645,517 +2,679 0.32% 375,960
2021-04-20 2021-04-16 0.582 642,838 +2,678 0.32% 374,400
2021-04-15 2021-04-13 0.582 640,160 +1,339 0.32% 372,840
2021-03-24 2021-03-22 0.582 638,821 +4,018 0.32% 372,060
2021-01-19 2021-01-15 0.545 634,803 +4,018 0.32% 346,020
2020-12-30 2020-12-28 0.515 630,785 +2,678 0.31% 324,990
2020-12-21 2020-12-17 0.500 628,107 +4,018 0.31% 314,230
2020-12-15 2020-12-11 0.500 624,089 -1,339 0.31% 312,220
2020-12-14 2020-12-10 0.500 625,428 +2,678 0.31% 312,890
2020-12-07 2020-12-03 0.500 622,750 -40,177 0.31% 311,550
2020-12-04 2020-12-02 0.500 662,927 +2,678 0.33% 331,650
2020-09-21 2020-09-17 0.500 660,249 +4,018 0.33% 330,310
2020-09-18 2020-09-16 0.508 656,231 +1,339 0.33% 333,200
2020-08-13 2020-08-11 0.545 654,892 -6,696 0.33% 356,970
2020-03-19 2020-03-17 0.545 661,588 +2,679 0.33% 360,620
2020-03-12 2020-03-10 0.635 658,909 +2,678 0.33% 418,200
2020-02-20 2020-02-18 0.679 656,231 +4,018 0.33% 445,900
2020-01-29 2020-01-22 0.687 652,213 +4,018 0.32% 448,040
2020-01-23 2020-01-21 0.702 648,195 +5,357 0.32% 454,960
2020-01-20 2020-01-16 0.694 642,838 -20,089 0.32% 446,400
2020-01-08 2020-01-06 0.687 662,927 +4,018 0.33% 455,400
2020-01-06 2020-01-02 0.694 658,909 +1,339 0.33% 457,560
2020-01-03 2019-12-31 0.724 657,570 +6,696 0.33% 476,270
2020-01-02 2019-12-27 0.687 650,874 +6,696 0.32% 447,120
2019-11-26 2019-11-22 0.672 644,178 +6,697 0.32% 432,900
2019-11-25 2019-11-21 0.679 637,481 +6,696 0.32% 433,160
2019-11-11 2019-11-07 0.702 630,785 +6,696 0.31% 442,740
2019-10-30 2019-10-28 0.694 624,089 -1,339 0.31% 433,380
2019-08-28 2019-08-26 0.560 625,428 +1,339 0.31% 350,250
2019-08-16 2019-08-14 0.612 624,089 -13,392 0.31% 382,120
2019-08-15 2019-08-13 0.545 637,481 -1,340 0.32% 347,480
2019-08-08 2019-08-06 0.553 638,821 +1,340 0.32% 352,980
2019-08-05 2019-08-01 0.612 637,481 +1,339 0.32% 390,320
2019-07-25 2019-07-23 0.687 636,142 -1,339 0.32% 437,000
2019-07-16 2019-07-12 0.627 637,481 +1,339 0.32% 399,840
2019-07-12 2019-07-10 0.672 636,142 +1,339 0.32% 427,500
2019-07-10 2019-07-08 0.679 634,803 +1,339 0.32% 431,340
2019-07-09 2019-07-05 0.717 633,464 -20,088 0.32% 454,080
2019-07-08 2019-07-04 1.188 653,552 -16,071 0.33% 776,501
2019-07-05 2019-07-03 1.149 669,623 +156,209 0.33% 769,510
2019-07-03 2019-06-28 1.149 513,414 -15,403 0.33% 590,000
2019-07-02 2019-06-27 1.149 528,817 +15,403 0.34% 607,700
2019-06-19 2019-06-17 1.149 513,414 +1,026 0.33% 590,000
2019-06-18 2019-06-14 1.149 512,388 -10,268 0.33% 588,820
2019-06-17 2019-06-13 1.169 522,656 +10,268 0.34% 610,800
2019-06-14 2019-06-12 1.169 512,388 -3,080 0.33% 598,800
2019-06-11 2019-06-06 1.130 515,468 -10,268 0.33% 582,320
2019-06-05 2019-06-03 1.130 525,736 -10,269 0.34% 593,920
2019-05-24 2019-05-22 1.169 536,005 +1,027 0.35% 626,400
2019-05-17 2019-05-15 1.227 534,978 -46,207 0.35% 656,460
2019-05-14 2019-05-09 1.188 581,185 -5,134 0.38% 690,520
2019-05-10 2019-05-08 1.208 586,319 -15,403 0.38% 708,040
2019-05-09 2019-05-07 1.227 601,722 +10,269 0.39% 738,360
2019-05-08 2019-05-06 1.208 591,453 +5,134 0.38% 714,240
2019-05-07 2019-05-03 1.266 586,319 -10,269 0.38% 742,300
2019-05-06 2019-05-02 1.266 596,588 +20,537 0.39% 755,301
2019-05-03 2019-04-30 1.286 576,051 +32,859 0.37% 740,520
2019-05-02 2019-04-29 1.402 543,192 +77,012 0.35% 761,759
2019-04-29 2019-04-25 1.247 466,180 -21,564 0.30% 581,120
2019-04-26 2019-04-24 1.208 487,744 +5,134 0.32% 589,000
2019-04-18 2019-04-16 1.188 482,610 +1,027 0.31% 573,401
2019-04-15 2019-04-11 1.208 481,583 +1,027 0.31% 581,560
2019-04-12 2019-04-10 1.208 480,556 +1,027 0.31% 580,320
2019-04-11 2019-04-09 1.169 479,529 -29,778 0.31% 560,400
2019-04-10 2019-04-08 1.188 509,307 +12,322 0.33% 605,120
2019-04-09 2019-04-04 1.247 496,985 +1,027 0.32% 619,520
2019-04-08 2019-04-03 1.286 495,958 -9,242 0.32% 637,560
2019-04-04 2019-04-02 1.286 505,200 +2,054 0.33% 649,440
2019-04-03 2019-04-01 1.305 503,146 +2,054 0.33% 656,600
2019-04-01 2019-03-28 1.266 501,092 +8,214 0.33% 634,399
2019-03-29 2019-03-27 1.344 492,878 +55,449 0.32% 662,400
2019-03-28 2019-03-26 1.383 437,429 -35,939 0.28% 604,920
2019-03-25 2019-03-21 0.915 473,368 -1,027 0.31% 433,340
2019-03-20 2019-03-18 0.857 474,395 -1,027 0.31% 406,560
2019-02-22 2019-02-20 0.730 475,422 -28,751 0.31% 347,250
2019-02-19 2019-02-15 0.701 504,173 -25,671 0.33% 353,520
2018-12-06 2018-12-04 0.740 529,844 +1,027 0.34% 392,160
2018-11-27 2018-11-23 0.799 528,817 -9,241 0.34% 422,300
2018-11-26 2018-11-22 0.799 538,058 -1,027 0.35% 429,680
2018-11-06 2018-11-02 0.701 539,085 +6,161 0.35% 378,000
2018-10-24 2018-10-22 0.711 532,924 -10,268 0.35% 378,870
2018-10-11 2018-10-09 0.760 543,192 +1,026 0.35% 412,620
2018-10-02 2018-09-27 0.828 542,166 +1,027 0.35% 448,800
2018-09-24 2018-09-20 0.847 541,139 -8,214 0.35% 458,490
2018-09-21 2018-09-19 0.847 549,353 -3,081 0.36% 465,450
2018-09-19 2018-09-17 0.857 552,434 +13,349 0.36% 473,440
2018-09-18 2018-09-14 0.886 539,085 +18,483 0.35% 477,750
2018-09-17 2018-09-13 0.915 520,602 +30,805 0.34% 476,580
2018-09-14 2018-09-12 0.886 489,797 -11,295 0.32% 434,070
2018-09-10 2018-09-06 0.993 501,092 +25,670 0.33% 497,760
2018-09-05 2018-09-03 1.130 475,422 -8,214 0.31% 537,080
2018-09-04 2018-08-31 0.974 483,636 +9,241 0.31% 471,000
2018-09-03 2018-08-30 1.091 474,395 -3,080 0.31% 517,440
2018-08-31 2018-08-29 1.208 477,475 -25,671 0.31% 576,600
2018-08-30 2018-08-28 0.857 503,146 -44,154 0.33% 431,200
2018-08-29 2018-08-27 0.789 547,300 -44,153 0.36% 431,730
2018-08-28 2018-08-24 0.662 591,453 +25,670 0.38% 391,680
2018-08-27 2018-08-23 0.701 565,783 +5,134 0.37% 396,720
2018-08-24 2018-08-22 0.740 560,649 +2,054 0.36% 414,960
2018-08-23 2018-08-21 0.740 558,595 +41,073 0.36% 413,440
2018-08-22 2018-08-20 0.652 517,522 +1,027 0.34% 337,680
2018-08-21 2018-08-17 0.701 516,495 +10,268 0.34% 362,160
2018-08-20 2018-08-16 0.730 506,227 +1,027 0.33% 369,750
2018-08-17 2018-08-15 0.760 505,200 +1,027 0.33% 383,760
2018-08-16 2018-08-14 0.779 504,173 +21,563 0.33% 392,800
2018-08-15 2018-08-13 0.799 482,610 +1,027 0.31% 385,400
2018-08-14 2018-08-10 0.896 481,583 -2,053 0.31% 431,480
2018-08-13 2018-08-09 0.974 483,636 +2,053 0.31% 471,000
2018-08-10 2018-08-08 1.052 481,583 +1,027 0.31% 506,520
2018-07-25 2018-07-23 1.227 480,556 -18,483 0.31% 589,680
2018-07-12 2018-07-10 1.188 499,039 +1,027 0.32% 592,920
2018-07-09 2018-07-05 1.188 498,012 +1,027 0.32% 591,700
2018-07-05 2018-07-03 1.286 496,985 +1,027 0.32% 638,880
2018-06-27 2018-06-25 1.480 495,958 +32,858 0.32% 734,160
2018-06-21 2018-06-19 1.461 463,100 +1,027 0.30% 676,500
2018-06-15 2018-06-13 1.695 462,073 +15,402 0.30% 783,000
2018-06-06 2018-06-04 1.656 446,671 -59,556 0.29% 739,501
2018-05-21 2018-05-17 1.656 506,227 +1,027 0.33% 838,101
2018-04-26 2018-04-24 1.714 505,200 +20,537 0.33% 865,920
2018-04-23 2018-04-19 1.714 484,663 +57,502 0.31% 830,720
2018-04-12 2018-04-10 1.753 427,161 -25,671 0.28% 748,800
2018-03-23 2018-03-21 1.850 452,832 -41,073 0.29% 837,901
2018-03-21 2018-03-19 1.831 493,905 -10,268 0.32% 904,281
2018-03-20 2018-03-16 1.772 504,173 -10,268 0.33% 893,620
2018-03-08 2018-03-06 1.792 514,441 +5,134 0.33% 921,840
2018-02-13 2018-02-09 1.636 509,307 +1,027 0.33% 833,280
2018-02-08 2018-02-06 1.675 508,280 +25,670 0.33% 851,400
2018-01-23 2018-01-19 1.850 482,610 +1,027 0.31% 893,001
2018-01-11 2018-01-09 2.026 481,583 -1,027 0.31% 975,521
2018-01-03 2017-12-29 1.811 482,610 +15,403 0.31% 874,201
2017-12-29 2017-12-27 1.831 467,207 -30,805 0.30% 855,400
2017-12-27 2017-12-21 1.850 498,012 -12,322 0.32% 921,500
2017-12-08 2017-12-06 1.733 510,334 +22,590 0.33% 884,660
2017-12-07 2017-12-05 1.753 487,744 -27,724 0.32% 855,001
2017-12-04 2017-11-30 1.811 515,468 -3,081 0.33% 933,720
2017-11-28 2017-11-24 1.889 518,549 +20,537 0.34% 979,701
2017-11-22 2017-11-20 1.870 498,012 -26,698 0.32% 931,200
2017-11-17 2017-11-15 2.065 524,710 +16,430 0.34% 1,083,321
2017-11-16 2017-11-14 1.987 508,280 -26,698 0.33% 1,009,799
2017-11-15 2017-11-13 2.084 534,978 +28,751 0.35% 1,114,940
2017-11-14 2017-11-10 2.143 506,227 -54,422 0.33% 1,084,601
2017-11-10 2017-11-08 1.909 560,649 -1,026 0.36% 1,070,161
2017-11-07 2017-11-03 1.733 561,675 -30,805 0.36% 973,659
2017-10-12 2017-10-10 1.656 592,480 +15,402 0.38% 980,900
2017-10-11 2017-10-09 1.714 577,078 +15,403 0.37% 989,120
2017-10-09 2017-10-04 1.656 561,675 +1,026 0.36% 929,899
2017-09-25 2017-09-21 1.753 560,649 +15,403 0.36% 982,801
2017-09-18 2017-09-14 1.831 545,246 -41,073 0.35% 998,280
2017-09-15 2017-09-13 1.831 586,319 +41,073 0.38% 1,073,480
2017-08-29 2017-08-25 1.714 545,246 +22,590 0.35% 934,560
2017-08-24 2017-08-21 1.714 522,656 +1,027 0.34% 895,840
2017-07-10 2017-07-06 1.772 521,629 -10,268 0.34% 924,560
2017-07-06 2017-07-04 1.772 531,897 -4,108 0.35% 942,759
2017-06-29 2017-06-27 1.831 536,005 +5,134 0.35% 981,361
2017-06-15 2017-06-13 1.811 530,871 +5,135 0.34% 961,621
2017-06-12 2017-06-08 1.948 525,736 +4,107 0.34% 1,023,999
2017-06-06 2017-06-02 1.733 521,629 +1,027 0.34% 904,240
2017-06-01 2017-05-29 1.831 520,602 -10,269 0.34% 953,160
2017-05-16 2017-05-12 1.870 530,871 +19,510 0.34% 992,641
2017-05-12 2017-05-10 1.850 511,361 +1,027 0.33% 946,200
2017-04-12 2017-04-10 1.967 510,334 -10,268 0.33% 1,003,940
2017-04-11 2017-04-07 2.006 520,602 -5,134 0.34% 1,044,420
2017-04-10 2017-04-06 1.987 525,736 +10,268 0.34% 1,044,479
2017-03-23 2017-03-21 2.065 515,468 -20,537 0.33% 1,064,240
2017-03-22 2017-03-20 2.298 536,005 +8,215 0.35% 1,231,921
2017-03-21 2017-03-17 2.143 527,790 -10,268 0.34% 1,130,800
2017-03-07 2017-03-03 2.123 538,058 +6,161 0.35% 1,142,319
2017-03-06 2017-03-02 2.104 531,897 +6,161 0.35% 1,118,879
2017-02-22 2017-02-20 2.143 525,736 +16,429 0.34% 1,126,399
2017-02-15 2017-02-13 2.143 509,307 +10,268 0.33% 1,091,200
2017-02-14 2017-02-10 2.162 499,039 +25,671 0.32% 1,078,920
2017-02-10 2017-02-08 2.065 473,368 +10,268 0.31% 977,320
2017-02-07 2017-02-03 1.928 463,100 +10,268 0.30% 892,980
2016-12-28 2016-12-22 1.987 452,832 +10,269 0.29% 899,641
2016-12-23 2016-12-21 1.967 442,563 +1,027 0.29% 870,620
2016-12-12 2016-12-08 2.220 441,536 -10,269 0.29% 980,399
2016-11-30 2016-11-28 2.240 451,805 -4,107 0.29% 1,012,001
2016-11-18 2016-11-16 2.318 455,912 -1,027 0.30% 1,056,720
2016-11-11 2016-11-09 2.240 456,939 -25,671 0.30% 1,023,500
2016-10-18 2016-10-14 2.298 482,610 +9,242 0.31% 1,109,201
2016-10-06 2016-10-04 2.376 473,368 -9,242 0.31% 1,124,840
2016-09-30 2016-09-28 2.337 482,610 +10,269 0.31% 1,128,001
2016-09-09 2016-09-07 2.376 472,341 -5,134 0.31% 1,122,399
2016-09-07 2016-09-05 2.396 477,475 +3,080 0.31% 1,143,899
2016-09-05 2016-09-01 2.337 474,395 -3,080 0.31% 1,108,800
2016-09-02 2016-08-31 2.337 477,475 +7,187 0.31% 1,115,999
2016-08-30 2016-08-26 2.376 470,288 +10,269 0.31% 1,117,521
2016-08-25 2016-08-23 2.396 460,019 +1,027 0.30% 1,102,079
2016-08-17 2016-08-15 2.435 458,992 +35,939 0.30% 1,117,499
2016-08-10 2016-08-08 2.318 423,053 -6,161 0.27% 980,559
2016-08-09 2016-08-05 2.376 429,214 +8,214 0.28% 1,019,919
2016-07-19 2016-07-15 2.298 421,000 -4,107 0.27% 967,600
2016-07-11 2016-07-07 2.435 425,107 +1,027 0.28% 1,035,000
2016-07-05 2016-06-30 3.039 424,080 +48,948 0.28% 1,288,614
2016-06-24 2016-06-22 3.127 375,132 -96,281 0.28% 1,172,920
2016-06-21 2016-06-17 2.951 471,413 +4,542 0.35% 1,390,921
2016-06-20 2016-06-16 2.929 466,871 -5,450 0.34% 1,367,240
2016-06-16 2016-06-14 2.884 472,321 +4,542 0.35% 1,362,400
2016-06-15 2016-06-13 2.973 467,779 +908 0.34% 1,390,499
2016-06-14 2016-06-10 2.929 466,871 -4,542 0.34% 1,367,240
2016-06-10 2016-06-07 3.017 471,413 -178,937 0.35% 1,422,061
2016-06-08 2016-06-06 2.862 650,350 -150,779 0.48% 1,861,601
2016-06-07 2016-06-03 2.973 801,129 -102,639 0.59% 2,381,400
2016-06-06 2016-06-02 3.061 903,768 -96,281 0.66% 2,766,100
2016-06-03 2016-06-01 3.127 1,000,049 +9,083 0.73% 3,126,840
2016-06-02 2016-05-31 3.127 990,966 +4,542 0.73% 3,098,441
2016-05-23 2016-05-19 3.105 986,424 +4,541 0.72% 3,062,519
2016-05-11 2016-05-09 3.105 981,883 -12,716 0.72% 3,048,421
2016-05-10 2016-05-06 3.105 994,599 -7,267 0.73% 3,087,900
2016-05-09 2016-05-05 3.149 1,001,866 +3,634 0.74% 3,154,581
2016-05-06 2016-05-04 3.193 998,232 -909 0.73% 3,187,099
2016-05-05 2016-05-03 3.193 999,141 -9,083 0.73% 3,190,001
2016-05-03 2016-04-28 3.171 1,008,224 +9,083 0.74% 3,196,801
2016-04-28 2016-04-26 3.171 999,141 +909 0.73% 3,168,001
2016-04-25 2016-04-21 3.259 998,232 -4,542 0.73% 3,253,039
2016-04-22 2016-04-20 3.215 1,002,774 -21,799 0.74% 3,223,681
2016-04-21 2016-04-19 3.259 1,024,573 +9,083 0.75% 3,338,879
2016-04-19 2016-04-15 3.303 1,015,490 +1,015,490 0.75% 3,353,999
2015-01-15 2015-01-13 4.074 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top