History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 6,416,000 +0 2.14% 1,924,800
2025-10-13 2025-10-09 0.305 6,416,000 +0 2.14% 1,956,880
2025-10-10 2025-10-08 0.295 6,416,000 +0 2.14% 1,892,720
2025-10-09 2025-10-06 0.305 6,416,000 +0 2.14% 1,956,880
2025-10-08 2025-10-03 0.300 6,416,000 +0 2.14% 1,924,800
2025-10-06 2025-10-02 0.305 6,416,000 +0 2.14% 1,956,880
2025-10-03 2025-09-30 0.310 6,416,000 +0 2.14% 1,988,960
2025-10-02 2025-09-29 0.315 6,416,000 +0 2.14% 2,021,040
2025-09-30 2025-09-26 0.315 6,416,000 +0 2.14% 2,021,040
2025-09-29 2025-09-25 0.320 6,416,000 +0 2.14% 2,053,120
2025-09-26 2025-09-24 0.310 6,416,000 +0 2.14% 1,988,960
2025-09-25 2025-09-23 0.310 6,416,000 +0 2.14% 1,988,960
2025-09-24 2025-09-22 0.310 6,416,000 +0 2.14% 1,988,960
2025-09-23 2025-09-19 0.300 6,416,000 +0 2.14% 1,924,800
2025-09-22 2025-09-18 0.305 6,416,000 +0 2.14% 1,956,880
2025-09-19 2025-09-17 0.310 6,416,000 +0 2.14% 1,988,960
2025-09-18 2025-09-16 0.310 6,416,000 +0 2.14% 1,988,960
2025-09-17 2025-09-15 0.315 6,416,000 +0 2.14% 2,021,040
2025-09-16 2025-09-12 0.330 6,416,000 +0 2.14% 2,117,280
2025-09-15 2025-09-11 0.300 6,416,000 +0 2.14% 1,924,800
2025-09-12 2025-09-10 0.310 6,416,000 +0 2.14% 1,988,960
2025-09-11 2025-09-09 0.320 6,416,000 +0 2.14% 2,053,120
2025-09-10 2025-09-08 0.310 6,416,000 +0 2.14% 1,988,960
2025-09-09 2025-09-05 0.325 6,416,000 +0 2.14% 2,085,200
2025-09-08 2025-09-04 0.310 6,416,000 -50,000 2.14% 1,988,960
2025-08-21 2025-08-19 0.325 6,466,000 -14,000 2.16% 2,101,450
2025-08-20 2025-08-18 0.315 6,480,000 -12,000 2.16% 2,041,200
2025-08-19 2025-08-15 0.320 6,492,000 -60,000 2.16% 2,077,440
2025-08-18 2025-08-14 0.310 6,552,000 +110,000 2.18% 2,031,120
2025-07-24 2025-07-22 0.295 6,442,000 -8,000 2.15% 1,900,390
2025-06-27 2025-06-25 0.304 6,450,000 +303,915 2.15% 1,962,994
2025-06-10 2025-06-06 0.294 6,146,085 +114,346 2.15% 1,806,000
2025-06-06 2025-06-04 0.294 6,031,739 +83,854 2.11% 1,772,400
2025-06-05 2025-06-03 0.294 5,947,885 +28,586 2.08% 1,747,760
2025-06-04 2025-06-02 0.299 5,919,299 +30,492 2.07% 1,770,420
2025-05-13 2025-05-09 0.304 5,888,807 +7,623 2.06% 1,792,200
2025-03-03 2025-02-27 0.294 5,881,184 +1,906 2.06% 1,728,160
2024-10-14 2024-10-09 0.331 5,879,278 -9,529 2.06% 1,943,550
2024-10-07 2024-10-03 0.378 5,888,807 -1,906 2.06% 2,224,800
2024-10-02 2024-09-27 0.336 5,890,713 -85,759 2.06% 1,978,240
2024-09-05 2024-09-03 0.315 5,976,472 -89,571 2.09% 1,881,600
2024-09-03 2024-08-30 0.325 6,066,043 -81,948 2.12% 1,973,460
2024-08-09 2024-08-07 0.325 6,147,991 +28,587 2.15% 2,000,120
2024-08-08 2024-08-06 0.315 6,119,404 +47,644 2.14% 1,926,600
2024-08-05 2024-08-01 0.315 6,071,760 +34,304 2.12% 1,911,600
2024-07-24 2024-07-22 0.336 6,037,456 +13,340 2.11% 2,027,520
2024-07-23 2024-07-19 0.320 6,024,116 +47,644 2.11% 1,928,210
2024-06-27 2024-06-25 0.360 5,976,472 +402,722 2.09% 2,152,055
2024-05-17 2024-05-14 0.354 5,573,750 +21,329 2.09% 1,975,680
2024-05-10 2024-05-08 0.338 5,552,421 +3,554 2.08% 1,874,400
2024-05-09 2024-05-07 0.332 5,548,867 -8,887 2.08% 1,841,980
2024-05-06 2024-05-02 0.343 5,557,754 -14,218 2.08% 1,907,470
2024-05-03 2024-04-30 0.338 5,571,972 +5,332 2.09% 1,881,000
2024-03-14 2024-03-12 0.394 5,566,640 -42,656 2.09% 2,192,400
2024-02-14 2024-02-07 0.360 5,609,296 +8,886 2.10% 2,019,840
2023-10-24 2023-10-19 0.349 5,600,410 -10,664 2.10% 1,953,620
2023-08-23 2023-08-21 0.326 5,611,074 -17,773 2.10% 1,831,060
2023-07-21 2023-07-19 0.461 5,628,847 +680,152 2.11% 2,593,638
2023-07-19 2023-07-14 0.442 4,948,695 -15,626 2.11% 2,185,230
2023-01-06 2023-01-04 0.410 4,964,321 -15,626 2.12% 2,033,280
2022-12-07 2022-12-05 0.403 4,979,947 -9,375 2.12% 2,007,810
2022-12-05 2022-12-01 0.371 4,989,322 -48,440 2.13% 1,851,940
2022-10-21 2022-10-19 0.397 5,037,762 -7,813 2.15% 1,998,880
2022-07-21 2022-07-19 0.429 5,045,575 -15,626 2.15% 2,163,430
2022-06-30 2022-06-28 0.605 5,061,201 +723,382 2.16% 3,061,104
2022-05-24 2022-05-20 0.567 4,337,819 +13,392 2.16% 2,461,640
2022-04-28 2022-04-26 0.567 4,324,427 +4,018 2.15% 2,454,040
2022-04-27 2022-04-25 0.567 4,320,409 +2,678 2.15% 2,451,760
2022-04-22 2022-04-20 0.575 4,317,731 -13,392 2.15% 2,482,480
2022-03-23 2022-03-21 0.582 4,331,123 +21,428 2.16% 2,522,520
2022-03-22 2022-03-18 0.732 4,309,695 +41,516 2.15% 3,153,640
2022-02-14 2022-02-10 0.597 4,268,179 -33,481 2.12% 2,549,600
2021-12-03 2021-12-01 0.530 4,301,660 -20,088 2.14% 2,280,520
2021-09-27 2021-09-23 0.582 4,321,748 -13,393 2.15% 2,517,060
2021-09-15 2021-09-13 0.553 4,335,141 -65,623 2.16% 2,395,380
2021-08-13 2021-08-11 0.575 4,400,764 -1,339 2.19% 2,530,220
2021-07-21 2021-07-19 0.582 4,402,103 -33,481 2.19% 2,563,860
2021-06-17 2021-06-15 0.597 4,435,584 -16,071 2.21% 2,649,600
2021-06-16 2021-06-11 0.597 4,451,655 -2,679 2.22% 2,659,200
2021-06-15 2021-06-10 0.590 4,454,334 -1,339 2.22% 2,627,540
2021-04-26 2021-04-22 0.597 4,455,673 -1,339 2.22% 2,661,600
2021-03-26 2021-03-24 0.582 4,457,012 -46,874 2.22% 2,595,840
2021-02-25 2021-02-23 0.717 4,503,886 -9,375 2.24% 3,228,480
2021-02-22 2021-02-18 0.665 4,513,261 +40,178 2.25% 2,999,300
2021-02-19 2021-02-17 0.642 4,473,083 +133,924 2.23% 2,872,400
2021-02-09 2021-02-05 0.575 4,339,159 -13,392 2.16% 2,494,800
2021-01-25 2021-01-21 0.575 4,352,551 -40,177 2.17% 2,502,500
2021-01-22 2021-01-20 0.553 4,392,728 -53,570 2.19% 2,427,200
2020-12-23 2020-12-21 0.485 4,446,298 -8,036 2.21% 2,158,000
2020-12-14 2020-12-10 0.500 4,454,334 -5,357 2.22% 2,228,420
2020-12-03 2020-12-01 0.485 4,459,691 +95,087 2.22% 2,164,500
2020-09-24 2020-09-22 0.553 4,364,604 -6,697 2.17% 2,411,660
2020-09-09 2020-09-07 0.515 4,371,301 -9,374 2.18% 2,252,160
2020-09-08 2020-09-04 0.508 4,380,675 -2,679 2.18% 2,224,280
2020-06-01 2020-05-28 0.485 4,383,354 -30,802 2.18% 2,127,450
2020-05-22 2020-05-20 0.523 4,414,156 -36,160 2.20% 2,307,200
2020-04-21 2020-04-17 0.538 4,450,316 -2,679 2.22% 2,392,560
2020-03-19 2020-03-17 0.545 4,452,995 -4,017 2.22% 2,427,250
2020-03-16 2020-03-12 0.575 4,457,012 -26,785 2.22% 2,562,560
2020-03-10 2020-03-06 0.642 4,483,797 -20,089 2.23% 2,879,280
2020-02-05 2020-02-03 0.679 4,503,886 +54,909 2.24% 3,060,330
2020-01-23 2020-01-21 0.702 4,448,977 -2,678 2.21% 3,122,680
2020-01-06 2020-01-02 0.694 4,451,655 -32,142 2.22% 3,091,320
2020-01-03 2019-12-31 0.724 4,483,797 -1,339 2.23% 3,247,560
2020-01-02 2019-12-27 0.687 4,485,136 -52,231 2.23% 3,081,080
2019-12-11 2019-12-09 0.679 4,537,367 -1,339 2.26% 3,083,080
2019-11-27 2019-11-25 0.657 4,538,706 +2,678 2.26% 2,982,320
2019-11-07 2019-11-05 0.702 4,536,028 -277,224 2.26% 3,183,780
2019-11-04 2019-10-31 0.687 4,813,252 -20,089 2.40% 3,306,480
2019-10-30 2019-10-28 0.694 4,833,341 -26,784 2.41% 3,356,370
2019-10-29 2019-10-25 0.679 4,860,125 -200,887 2.42% 3,302,390
2019-10-25 2019-10-23 0.657 5,061,012 -66,963 2.52% 3,325,520
2019-10-24 2019-10-22 0.679 5,127,975 -10,714 2.55% 3,484,390
2019-10-08 2019-10-03 0.642 5,138,689 -36,159 2.56% 3,299,820
2019-10-03 2019-09-30 0.620 5,174,848 -24,107 2.58% 3,207,120
2019-09-20 2019-09-18 0.612 5,198,955 -200,887 2.59% 3,183,240
2019-09-18 2019-09-16 0.612 5,399,842 -69,641 2.69% 3,306,240
2019-09-13 2019-09-11 0.597 5,469,483 -21,428 2.72% 3,267,200
2019-09-06 2019-09-04 0.612 5,490,911 +2,679 2.73% 3,362,000
2019-08-27 2019-08-23 0.538 5,488,232 -1,339 2.73% 2,950,560
2019-08-16 2019-08-14 0.612 5,489,571 -25,446 2.73% 3,361,180
2019-08-14 2019-08-12 0.567 5,515,017 -1,339 2.75% 3,129,680
2019-08-08 2019-08-06 0.553 5,516,356 -2,679 2.75% 3,048,060
2019-07-30 2019-07-26 0.665 5,519,035 -30,802 2.75% 3,667,690
2019-07-26 2019-07-24 0.694 5,549,837 -22,768 2.76% 3,853,920
2019-07-25 2019-07-23 0.687 5,572,605 +8,036 2.77% 3,828,120
2019-07-19 2019-07-17 0.627 5,564,569 +18,749 2.77% 3,490,200
2019-07-09 2019-07-05 0.717 5,545,820 -13,392 2.76% 3,975,360
2019-07-08 2019-07-04 1.188 5,559,212 -2,679 2.77% 6,605,033
2019-07-05 2019-07-03 1.149 5,561,891 +1,297,471 2.77% 6,391,554
2019-07-04 2019-07-02 1.149 4,264,420 +17,456 2.77% 4,900,540
2019-07-02 2019-06-27 1.149 4,246,964 -212,554 2.76% 4,880,480
2019-06-25 2019-06-21 1.208 4,459,518 -3,080 2.90% 5,385,321
2019-06-19 2019-06-17 1.149 4,462,598 +3,080 2.90% 5,128,280
2019-06-17 2019-06-13 1.169 4,459,518 +5,135 2.90% 5,211,601
2019-06-13 2019-06-11 1.208 4,454,383 +12,322 2.89% 5,379,119
2019-06-12 2019-06-10 1.169 4,442,061 -35,939 2.88% 5,191,199
2019-06-04 2019-05-31 1.169 4,478,000 +3,080 2.91% 5,233,199
2019-05-23 2019-05-21 1.208 4,474,920 +15,402 2.91% 5,403,920
2019-05-22 2019-05-20 1.208 4,459,518 -10,268 2.90% 5,385,321
2019-05-20 2019-05-16 1.208 4,469,786 -9,241 2.90% 5,397,720
2019-05-17 2019-05-15 1.227 4,479,027 -1,027 2.91% 5,496,120
2019-05-16 2019-05-14 1.188 4,480,054 -51,342 2.91% 5,322,860
2019-05-14 2019-05-09 1.188 4,531,396 -20,536 2.94% 5,383,860
2019-05-10 2019-05-08 1.208 4,551,932 -10,268 2.96% 5,496,920
2019-05-09 2019-05-07 1.227 4,562,200 +25,670 2.96% 5,598,179
2019-05-08 2019-05-06 1.208 4,536,530 +84,200 2.95% 5,478,320
2019-05-07 2019-05-03 1.266 4,452,330 -6,161 2.89% 5,636,800
2019-05-06 2019-05-02 1.266 4,458,491 +13,349 2.89% 5,644,600
2019-05-03 2019-04-30 1.286 4,445,142 +192,017 2.89% 5,714,280
2019-05-02 2019-04-29 1.402 4,253,125 +409,705 2.76% 5,964,480
2019-04-30 2019-04-26 1.383 3,843,420 -58,530 2.50% 5,315,060
2019-04-29 2019-04-25 1.247 3,901,950 -19,509 2.53% 4,864,001
2019-04-25 2019-04-23 1.208 3,921,459 -10,269 2.55% 4,735,560
2019-04-24 2019-04-18 1.169 3,931,728 -10,268 2.55% 4,594,801
2019-04-23 2019-04-17 1.149 3,941,996 -10,268 2.56% 4,530,020
2019-04-17 2019-04-15 1.188 3,952,264 -15,403 2.57% 4,695,780
2019-04-15 2019-04-11 1.208 3,967,667 +51,342 2.58% 4,791,361
2019-04-12 2019-04-10 1.208 3,916,325 +15,402 2.54% 4,729,360
2019-04-11 2019-04-09 1.169 3,900,923 -15,402 2.53% 4,558,800
2019-04-10 2019-04-08 1.188 3,916,325 -234,117 2.54% 4,653,080
2019-04-09 2019-04-04 1.247 4,150,442 -281,351 2.69% 5,173,760
2019-04-04 2019-04-02 1.286 4,431,793 +10,268 2.88% 5,697,120
2019-04-03 2019-04-01 1.305 4,421,525 -10,268 2.87% 5,770,040
2019-04-01 2019-03-28 1.266 4,431,793 -9,242 2.88% 5,610,800
2019-03-29 2019-03-27 1.344 4,441,035 -3,080 2.88% 5,968,500
2019-03-28 2019-03-26 1.383 4,444,115 +252,600 2.89% 6,145,760
2019-03-27 2019-03-25 1.130 4,191,515 +69,824 2.72% 4,735,120
2019-03-22 2019-03-20 0.886 4,121,691 -9,241 2.68% 3,652,740
2019-03-19 2019-03-15 0.847 4,130,932 +15,402 2.68% 3,500,010
2019-03-14 2019-03-12 0.779 4,115,530 -20,536 2.67% 3,206,400
2019-03-08 2019-03-06 0.808 4,136,066 +20,536 2.69% 3,343,240
2019-02-28 2019-02-26 0.818 4,115,530 -5,134 2.67% 3,366,720
2019-02-01 2019-01-30 0.701 4,120,664 +14,376 2.68% 2,889,360
2019-01-29 2019-01-25 0.769 4,106,288 -5,135 2.67% 3,159,210
2019-01-23 2019-01-21 0.652 4,111,423 -15,402 2.67% 2,682,680
2019-01-22 2019-01-18 0.672 4,126,825 -56,476 2.68% 2,773,110
2019-01-21 2019-01-17 0.662 4,183,301 +9,242 2.72% 2,770,320
2019-01-17 2019-01-15 0.691 4,174,059 +6,161 2.71% 2,886,150
2019-01-14 2019-01-10 0.740 4,167,898 -10,268 2.71% 3,084,840
2019-01-09 2019-01-07 0.682 4,178,166 -5,135 2.71% 2,848,300
2019-01-08 2019-01-04 0.721 4,183,301 -6,161 2.72% 3,014,760
2019-01-03 2018-12-31 0.691 4,189,462 -6,161 2.72% 2,896,800
2018-12-13 2018-12-11 0.760 4,195,623 +46,208 2.72% 3,187,080
2018-12-07 2018-12-05 0.760 4,149,415 -5,134 2.69% 3,151,980
2018-11-27 2018-11-23 0.799 4,154,549 +10,268 2.70% 3,317,720
2018-11-22 2018-11-20 0.750 4,144,281 +51,341 2.69% 3,107,720
2018-11-21 2018-11-19 0.799 4,092,940 +268,003 2.66% 3,268,520
2018-11-20 2018-11-16 0.769 3,824,937 +4,107 2.48% 2,942,750
2018-11-06 2018-11-02 0.701 3,820,830 -5,134 2.48% 2,679,120
2018-11-05 2018-11-01 0.701 3,825,964 -15,403 2.48% 2,682,720
2018-11-02 2018-10-31 0.711 3,841,367 -51,341 2.49% 2,730,930
2018-10-16 2018-10-12 0.760 3,892,708 -15,402 2.53% 2,956,980
2018-10-09 2018-10-05 0.789 3,908,110 -66,744 2.54% 3,082,860
2018-10-08 2018-10-04 0.808 3,974,854 -9,242 2.58% 3,212,930
2018-10-03 2018-09-28 0.857 3,984,096 +1,027 2.59% 3,414,400
2018-09-20 2018-09-18 0.808 3,983,069 +9,241 2.59% 3,219,570
2018-09-18 2018-09-14 0.886 3,973,828 +21,564 2.58% 3,521,700
2018-09-17 2018-09-13 0.915 3,952,264 +11,295 2.57% 3,618,060
2018-09-14 2018-09-12 0.886 3,940,969 -10,268 2.56% 3,492,580
2018-09-13 2018-09-11 0.925 3,951,237 -46,208 2.57% 3,655,600
2018-09-12 2018-09-10 0.954 3,997,445 -3,080 2.60% 3,815,140
2018-09-11 2018-09-07 1.013 4,000,525 -8,215 2.60% 4,051,840
2018-09-10 2018-09-06 0.993 4,008,740 -7,188 2.60% 3,982,080
2018-09-07 2018-09-05 0.993 4,015,928 +62,637 2.61% 3,989,220
2018-09-06 2018-09-04 1.110 3,953,291 +72,905 2.57% 4,389,000
2018-09-05 2018-09-03 1.130 3,880,386 -30,805 2.52% 4,383,640
2018-09-04 2018-08-31 0.974 3,911,191 +1,027 2.54% 3,809,000
2018-09-03 2018-08-30 1.091 3,910,164 -226,929 2.54% 4,264,960
2018-08-31 2018-08-29 1.208 4,137,093 -374,793 2.69% 4,995,960
2018-08-30 2018-08-28 0.857 4,511,886 +422,027 2.93% 3,866,720
2018-08-29 2018-08-27 0.789 4,089,859 -172,507 2.66% 3,226,230
2018-08-28 2018-08-24 0.662 4,262,366 +98,575 2.77% 2,822,680
2018-08-27 2018-08-23 0.701 4,163,791 +39,020 2.70% 2,919,600
2018-08-24 2018-08-22 0.740 4,124,771 +158,131 2.68% 3,052,920
2018-08-23 2018-08-21 0.740 3,966,640 +24,644 2.58% 2,935,880
2018-08-22 2018-08-20 0.652 3,941,996 +12,322 2.56% 2,572,130
2018-08-21 2018-08-17 0.701 3,929,674 +2,054 2.55% 2,755,440
2018-08-20 2018-08-16 0.730 3,927,620 +13,349 2.55% 2,868,750
2018-08-17 2018-08-15 0.760 3,914,271 +18,482 2.54% 2,973,360
2018-08-16 2018-08-14 0.779 3,895,789 +35,939 2.53% 3,035,200
2018-08-15 2018-08-13 0.799 3,859,850 +6,161 2.51% 3,082,380
2018-08-14 2018-08-10 0.896 3,853,689 +19,510 2.50% 3,452,760
2018-08-10 2018-08-08 1.052 3,834,179 -4,107 2.49% 4,032,720
2018-08-09 2018-08-07 1.110 3,838,286 -2,054 2.49% 4,261,320
2018-08-08 2018-08-06 1.110 3,840,340 -40,046 2.49% 4,263,600
2018-07-13 2018-07-11 1.286 3,880,386 -3,081 2.52% 4,988,280
2018-07-12 2018-07-10 1.188 3,883,467 +5,135 2.52% 4,614,040
2018-07-09 2018-07-05 1.188 3,878,332 +3,080 2.52% 4,607,939
2018-07-05 2018-07-03 1.286 3,875,252 +1,027 2.52% 4,981,680
2018-07-04 2018-06-29 1.402 3,874,225 -10,268 2.52% 5,433,120
2018-06-21 2018-06-19 1.461 3,884,493 -7,188 2.52% 5,674,499
2018-06-19 2018-06-14 1.636 3,891,681 -1,027 2.53% 6,367,200
2018-06-01 2018-05-30 1.695 3,892,708 -2,054 2.53% 6,596,340
2018-05-25 2018-05-23 1.695 3,894,762 +1,027 2.53% 6,599,820
2018-05-24 2018-05-21 1.792 3,893,735 -2,054 2.53% 6,977,280
2018-05-23 2018-05-18 1.636 3,895,789 -1,026 2.53% 6,373,921
2018-05-18 2018-05-16 1.656 3,896,815 -1,027 2.53% 6,451,499
2018-05-16 2018-05-14 1.656 3,897,842 -4,108 2.53% 6,453,200
2018-04-19 2018-04-17 1.714 3,901,950 -1,026 2.53% 6,688,001
2018-04-18 2018-04-16 1.714 3,902,976 -20,537 2.53% 6,689,759
2018-04-16 2018-04-12 1.733 3,923,513 -3,080 2.55% 6,801,380
2018-04-13 2018-04-11 1.733 3,926,593 +1,026 2.55% 6,806,719
2018-04-12 2018-04-10 1.753 3,925,567 -2,053 2.55% 6,881,401
2018-04-10 2018-04-06 1.714 3,927,620 -1,027 2.55% 6,732,000
2018-04-06 2018-04-03 1.753 3,928,647 -9,242 2.55% 6,886,800
2018-03-29 2018-03-27 1.695 3,937,889 +9,242 2.56% 6,672,901
2018-03-28 2018-03-26 1.733 3,928,647 -4,107 2.55% 6,810,280
2018-03-27 2018-03-23 1.772 3,932,754 -2,054 2.55% 6,970,599
2018-03-26 2018-03-22 1.811 3,934,808 -15,402 2.55% 7,127,520
2018-03-23 2018-03-21 1.850 3,950,210 -68,798 2.56% 7,309,299
2018-03-22 2018-03-20 1.850 4,019,008 -77,012 2.61% 7,436,600
2018-03-21 2018-03-19 1.831 4,096,020 -54,422 2.66% 7,499,320
2018-03-20 2018-03-16 1.772 4,150,442 -25,671 2.69% 7,356,440
2018-03-19 2018-03-15 1.772 4,176,113 -4,107 2.71% 7,401,940
2018-03-14 2018-03-12 1.772 4,180,220 -11,295 2.71% 7,409,220
2018-03-13 2018-03-09 1.792 4,191,515 +8,214 2.72% 7,510,880
2018-03-12 2018-03-08 1.714 4,183,301 +11,296 2.72% 7,170,241
2018-03-08 2018-03-06 1.792 4,172,005 +1,026 2.71% 7,475,919
2018-02-27 2018-02-23 1.811 4,170,979 +1,027 2.71% 7,555,321
2018-02-23 2018-02-21 1.811 4,169,952 +4,107 2.71% 7,553,460
2018-02-22 2018-02-20 1.675 4,165,845 +1,027 2.70% 6,978,041
2018-02-20 2018-02-13 1.714 4,164,818 +2,054 2.70% 7,138,561
2018-02-14 2018-02-12 1.753 4,162,764 -3,081 2.70% 7,297,200
2018-02-13 2018-02-09 1.636 4,165,845 -6,160 2.70% 6,815,761
2018-02-12 2018-02-08 1.733 4,172,005 +1,026 2.71% 7,232,139
2018-02-09 2018-02-07 1.695 4,170,979 +1,027 2.71% 7,067,881
2018-02-08 2018-02-06 1.675 4,169,952 -15,402 2.71% 6,984,920
2018-02-07 2018-02-05 1.753 4,185,354 -2,054 2.72% 7,336,800
2018-02-02 2018-01-31 1.753 4,187,408 +9,242 2.72% 7,340,400
2018-01-26 2018-01-24 1.909 4,178,166 -2,054 2.71% 7,975,239
2018-01-25 2018-01-23 1.909 4,180,220 -5,134 2.71% 7,979,160
2018-01-24 2018-01-22 1.870 4,185,354 -2,054 2.72% 7,825,919
2018-01-22 2018-01-18 1.850 4,187,408 +123,220 2.72% 7,748,200
2018-01-19 2018-01-17 1.928 4,064,188 -29,779 2.64% 7,836,839
2018-01-17 2018-01-15 1.987 4,093,967 -1,026 2.66% 8,133,481
2018-01-16 2018-01-12 2.084 4,094,993 -6,161 2.66% 8,534,319
2018-01-15 2018-01-11 2.065 4,101,154 -3,081 2.66% 8,467,279
2018-01-11 2018-01-09 2.026 4,104,235 -10,268 2.66% 8,313,760
2018-01-10 2018-01-08 1.909 4,114,503 -14,376 2.67% 7,853,720
2018-01-08 2018-01-04 1.909 4,128,879 -5,134 2.68% 7,881,161
2018-01-05 2018-01-03 1.870 4,134,013 -23,617 2.68% 7,729,920
2018-01-04 2018-01-02 1.811 4,157,630 -6,161 2.70% 7,531,140
2018-01-03 2017-12-29 1.811 4,163,791 -10,268 2.70% 7,542,300
2017-12-27 2017-12-21 1.850 4,174,059 -5,134 2.71% 7,723,500
2017-12-21 2017-12-19 1.831 4,179,193 +4,107 2.71% 7,651,599
2017-12-19 2017-12-15 1.772 4,175,086 -6,161 2.71% 7,400,120
2017-12-15 2017-12-13 1.811 4,181,247 -2,054 2.71% 7,573,920
2017-12-14 2017-12-12 1.733 4,183,301 -9,241 2.72% 7,251,721
2017-12-13 2017-12-11 1.753 4,192,542 +6,161 2.72% 7,349,400
2017-12-08 2017-12-06 1.733 4,186,381 +116,032 2.72% 7,257,060
2017-12-06 2017-12-04 1.772 4,070,349 -15,403 2.64% 7,214,479
2017-12-05 2017-12-01 1.792 4,085,752 +15,403 2.65% 7,321,360
2017-12-04 2017-11-30 1.811 4,070,349 -20,537 2.64% 7,373,039
2017-11-30 2017-11-28 1.792 4,090,886 +8,215 2.66% 7,330,560
2017-11-29 2017-11-27 1.831 4,082,671 -10,269 2.65% 7,474,879
2017-11-28 2017-11-24 1.889 4,092,940 -20,536 2.66% 7,732,841
2017-11-27 2017-11-23 1.850 4,113,476 -15,403 2.67% 7,611,400
2017-11-23 2017-11-21 1.928 4,128,879 -14,375 2.68% 7,961,581
2017-11-22 2017-11-20 1.870 4,143,254 -2,054 2.69% 7,747,199
2017-11-21 2017-11-17 1.948 4,145,308 +29,778 2.69% 8,074,000
2017-11-20 2017-11-16 2.006 4,115,530 -5,134 2.67% 8,256,480
2017-11-17 2017-11-15 2.065 4,120,664 +22,590 2.68% 8,507,560
2017-11-16 2017-11-14 1.987 4,098,074 +59,556 2.66% 8,141,640
2017-11-15 2017-11-13 2.084 4,038,518 +33,886 2.62% 8,416,621
2017-11-14 2017-11-10 2.143 4,004,632 +140,675 2.60% 8,579,999
2017-11-13 2017-11-09 1.831 3,863,957 -48,261 2.51% 7,074,440
2017-11-10 2017-11-08 1.909 3,912,218 +133,488 2.54% 7,467,600
2017-11-08 2017-11-06 1.733 3,778,730 -35,939 2.45% 6,550,400
2017-11-07 2017-11-03 1.733 3,814,669 +13,349 2.48% 6,612,700
2017-11-03 2017-11-01 1.850 3,801,320 +6,161 2.47% 7,033,799
2017-11-02 2017-10-31 1.772 3,795,159 +7,187 2.46% 6,726,719
2017-11-01 2017-10-30 1.831 3,787,972 -4,107 2.46% 6,935,321
2017-10-31 2017-10-27 1.948 3,792,079 -28,751 2.46% 7,386,000
2017-10-30 2017-10-26 1.733 3,820,830 -3,081 2.48% 6,623,380
2017-10-27 2017-10-25 1.733 3,823,911 -1,026 2.48% 6,628,721
2017-10-25 2017-10-23 1.695 3,824,937 +24,644 2.48% 6,481,499
2017-10-23 2017-10-19 1.656 3,800,293 -5,135 2.47% 6,291,699
2017-10-19 2017-10-17 1.733 3,805,428 +2,054 2.47% 6,596,681
2017-10-18 2017-10-16 1.656 3,803,374 -32,858 2.47% 6,296,800
2017-10-17 2017-10-13 1.656 3,836,232 +2,053 2.49% 6,351,199
2017-10-12 2017-10-10 1.656 3,834,179 +28,751 2.49% 6,347,800
2017-10-09 2017-10-04 1.656 3,805,428 -20,536 2.47% 6,300,201
2017-10-06 2017-10-03 1.753 3,825,964 -1,027 2.48% 6,706,800
2017-10-04 2017-09-29 1.675 3,826,991 -2,054 2.48% 6,410,440
2017-09-28 2017-09-26 1.636 3,829,045 +17,456 2.49% 6,264,721
2017-09-26 2017-09-22 1.656 3,811,589 +10,269 2.47% 6,310,401
2017-09-25 2017-09-21 1.753 3,801,320 +20,536 2.47% 6,663,599
2017-09-21 2017-09-19 1.733 3,780,784 -6,161 2.45% 6,553,960
2017-09-20 2017-09-18 1.733 3,786,945 +2,054 2.46% 6,564,641
2017-09-18 2017-09-14 1.831 3,784,891 -1,027 2.46% 6,929,680
2017-09-15 2017-09-13 1.831 3,785,918 +1,027 2.46% 6,931,560
2017-09-13 2017-09-11 1.733 3,784,891 +19,510 2.46% 6,561,080
2017-09-12 2017-09-08 1.675 3,765,381 -40,047 2.44% 6,307,240
2017-09-11 2017-09-07 1.714 3,805,428 -4,107 2.47% 6,522,561
2017-09-07 2017-09-05 1.714 3,809,535 -20,536 2.47% 6,529,600
2017-09-06 2017-09-04 1.695 3,830,071 +65,717 2.49% 6,490,199
2017-09-04 2017-08-31 1.753 3,764,354 -26,698 2.44% 6,598,799
2017-08-30 2017-08-28 1.733 3,791,052 +2,054 2.46% 6,571,760
2017-08-28 2017-08-24 1.733 3,788,998 +51,341 2.46% 6,568,199
2017-08-25 2017-08-22 1.733 3,737,657 +5,134 2.43% 6,479,200
2017-08-24 2017-08-21 1.714 3,732,523 -35,939 2.42% 6,397,600
2017-08-18 2017-08-16 1.792 3,768,462 -1,027 2.45% 6,752,800
2017-08-17 2017-08-15 1.811 3,769,489 -10,268 2.45% 6,828,061
2017-08-03 2017-08-01 1.811 3,779,757 +5,134 2.45% 6,846,660
2017-08-01 2017-07-28 1.831 3,774,623 -1,027 2.45% 6,910,880
2017-07-31 2017-07-27 1.831 3,775,650 +1,027 2.45% 6,912,761
2017-07-28 2017-07-26 1.792 3,774,623 -1,027 2.45% 6,763,840
2017-07-27 2017-07-25 1.889 3,775,650 -1,026 2.45% 7,133,381
2017-07-24 2017-07-20 1.811 3,776,676 -3,081 2.45% 6,841,079
2017-07-21 2017-07-19 1.792 3,779,757 +13,349 2.45% 6,773,040
2017-07-10 2017-07-06 1.772 3,766,408 +34,912 2.45% 6,675,760
2017-06-27 2017-06-23 1.889 3,731,496 -1,027 2.42% 7,049,960
2017-06-20 2017-06-16 1.831 3,732,523 +5,134 2.42% 6,833,800
2017-06-15 2017-06-13 1.811 3,727,389 +14,376 2.42% 6,751,801
2017-06-14 2017-06-12 1.850 3,713,013 -4,107 2.41% 6,870,400
2017-06-13 2017-06-09 1.831 3,717,120 -26,698 2.41% 6,805,599
2017-06-12 2017-06-08 1.948 3,743,818 +63,664 2.43% 7,292,000
2017-06-09 2017-06-07 1.714 3,680,154 -1,027 2.39% 6,307,839
2017-06-06 2017-06-02 1.733 3,681,181 +29,778 2.39% 6,381,299
2017-06-05 2017-06-01 1.753 3,651,403 +28,751 2.37% 6,400,800
2017-05-29 2017-05-25 1.811 3,622,652 +6,161 2.35% 6,562,080
2017-05-22 2017-05-18 1.792 3,616,491 -5,134 2.35% 6,480,480
2017-05-15 2017-05-11 1.811 3,621,625 +5,134 2.35% 6,560,220
2017-05-10 2017-05-08 1.850 3,616,491 -24,644 2.35% 6,691,800
2017-05-09 2017-05-05 1.870 3,641,135 -21,563 2.36% 6,808,320
2017-05-02 2017-04-27 1.889 3,662,698 +21,563 2.38% 6,919,979
2017-04-28 2017-04-26 1.889 3,641,135 -10,268 2.36% 6,879,240
2017-04-13 2017-04-11 1.948 3,651,403 -14,376 2.37% 7,111,999
2017-04-07 2017-04-05 2.104 3,665,779 +5,134 2.38% 7,711,200
2017-04-05 2017-03-31 2.065 3,660,645 -1,027 2.38% 7,557,801
2017-04-03 2017-03-30 2.045 3,661,672 -15,402 2.38% 7,488,601
2017-03-31 2017-03-29 1.948 3,677,074 -32,859 2.39% 7,162,000
2017-03-29 2017-03-27 1.967 3,709,933 +2,054 2.41% 7,298,261
2017-03-28 2017-03-24 2.006 3,707,879 -14,375 2.41% 7,438,660
2017-03-27 2017-03-23 2.026 3,722,254 -19,510 2.42% 7,539,999
2017-03-24 2017-03-22 2.045 3,741,764 +14,375 2.43% 7,652,400
2017-03-23 2017-03-21 2.065 3,727,389 -24,644 2.42% 7,695,601
2017-03-22 2017-03-20 2.298 3,752,033 -193,043 2.44% 8,623,441
2017-03-21 2017-03-17 2.143 3,945,076 +3,080 2.56% 8,452,399
2017-03-20 2017-03-16 2.143 3,941,996 +12,322 2.56% 8,445,800
2017-03-16 2017-03-14 2.065 3,929,674 +12,322 2.55% 8,113,240
2017-03-13 2017-03-09 2.143 3,917,352 +25,671 2.54% 8,393,000
2017-03-07 2017-03-03 2.123 3,891,681 +8,214 2.53% 8,262,200
2017-03-02 2017-02-28 2.084 3,883,467 -1,026 2.52% 8,093,481
2017-02-27 2017-02-23 2.162 3,884,493 +8,214 2.52% 8,398,259
2017-02-24 2017-02-22 2.201 3,876,279 +10,268 2.52% 8,531,500
2017-02-22 2017-02-20 2.143 3,866,011 +40,047 2.51% 8,283,001
2017-02-17 2017-02-15 2.201 3,825,964 -5,134 2.48% 8,420,760
2017-02-16 2017-02-14 2.240 3,831,098 +34,912 2.49% 8,581,299
2017-02-15 2017-02-13 2.143 3,796,186 +11,295 2.46% 8,133,400
2017-02-14 2017-02-10 2.162 3,784,891 -2,054 2.46% 8,182,920
2017-02-13 2017-02-09 2.026 3,786,945 +5,134 2.46% 7,671,041
2017-02-10 2017-02-08 2.065 3,781,811 +1,027 2.46% 7,807,961
2017-02-08 2017-02-06 1.948 3,780,784 +5,134 2.45% 7,364,001
2017-02-03 2017-02-01 1.928 3,775,650 +2,054 2.45% 7,280,461
2017-02-02 2017-01-27 1.987 3,773,596 +12,322 2.45% 7,497,000
2017-01-25 2017-01-23 1.909 3,761,274 +11,295 2.44% 7,179,480
2017-01-24 2017-01-20 1.909 3,749,979 -1,027 2.43% 7,157,920
2017-01-19 2017-01-17 1.889 3,751,006 +2,054 2.44% 7,086,821
2017-01-18 2017-01-16 1.889 3,748,952 +51,341 2.43% 7,082,940
2017-01-17 2017-01-13 1.928 3,697,611 +3,081 2.40% 7,129,981
2017-01-10 2017-01-06 2.026 3,694,530 +2,054 2.40% 7,483,840
2017-01-09 2017-01-05 1.889 3,692,476 +3,080 2.40% 6,976,239
2017-01-06 2017-01-04 1.850 3,689,396 -11,295 2.40% 6,826,700
2017-01-04 2016-12-30 1.909 3,700,691 +1,027 2.40% 7,063,840
2016-12-30 2016-12-28 1.928 3,699,664 +4,107 2.40% 7,133,940
2016-12-22 2016-12-20 2.065 3,695,557 +10,268 2.40% 7,629,880
2016-12-20 2016-12-16 2.065 3,685,289 +10,269 2.39% 7,608,681
2016-12-19 2016-12-15 2.065 3,675,020 +10,268 2.39% 7,587,479
2016-12-16 2016-12-14 2.065 3,664,752 -11,295 2.38% 7,566,280
2016-12-14 2016-12-12 2.104 3,676,047 +3,080 2.39% 7,732,800
2016-12-09 2016-12-07 2.181 3,672,967 +2,054 2.38% 8,012,481
2016-12-08 2016-12-06 2.240 3,670,913 +9,241 2.38% 8,222,500
2016-12-07 2016-12-05 2.240 3,661,672 -1,026 2.38% 8,201,801
2016-12-06 2016-12-02 2.201 3,662,698 -10,269 2.38% 8,061,419
2016-12-02 2016-11-30 2.240 3,672,967 +2,054 2.38% 8,227,101
2016-11-30 2016-11-28 2.240 3,670,913 -3,081 2.38% 8,222,500
2016-11-24 2016-11-22 2.279 3,673,994 -10,268 2.39% 8,372,521
2016-11-23 2016-11-21 2.298 3,684,262 -20,536 2.39% 8,467,680
2016-11-22 2016-11-18 2.298 3,704,798 -5,135 2.41% 8,514,879
2016-11-21 2016-11-17 2.298 3,709,933 -50,314 2.41% 8,526,681
2016-11-16 2016-11-14 2.279 3,760,247 -2,054 2.44% 8,569,080
2016-11-08 2016-11-04 2.357 3,762,301 -5,134 2.44% 8,866,880
2016-11-07 2016-11-03 2.318 3,767,435 +1,027 2.45% 8,732,220
2016-11-04 2016-11-02 2.279 3,766,408 -2,054 2.45% 8,583,120
2016-11-03 2016-11-01 2.337 3,768,462 -10,268 2.45% 8,808,001
2016-11-02 2016-10-31 2.318 3,778,730 +1,027 2.45% 8,758,400
2016-10-26 2016-10-24 2.279 3,777,703 +50,314 2.45% 8,608,859
2016-10-20 2016-10-18 2.259 3,727,389 +8,215 2.42% 8,421,601
2016-10-19 2016-10-17 2.240 3,719,174 +16,429 2.41% 8,330,600
2016-10-17 2016-10-13 2.298 3,702,745 +5,134 2.40% 8,510,161
2016-10-12 2016-10-07 2.396 3,697,611 +15,403 2.40% 8,858,461
2016-10-07 2016-10-05 2.376 3,682,208 +2,054 2.39% 8,749,840
2016-10-06 2016-10-04 2.376 3,680,154 +4,107 2.39% 8,744,959
2016-10-05 2016-10-03 2.337 3,676,047 -3,081 2.39% 8,592,000
2016-10-03 2016-09-29 2.337 3,679,128 -1,026 2.39% 8,599,201
2016-09-30 2016-09-28 2.337 3,680,154 -48,261 2.39% 8,601,599
2016-09-27 2016-09-23 2.376 3,728,415 +20,536 2.42% 8,859,639
2016-09-23 2016-09-21 2.376 3,707,879 +8,215 2.41% 8,810,840
2016-09-22 2016-09-20 2.337 3,699,664 +10,268 2.40% 8,647,199
2016-09-19 2016-09-14 2.337 3,689,396 +15,402 2.40% 8,623,200
2016-09-15 2016-09-13 2.337 3,673,994 -4,107 2.39% 8,587,201
2016-09-09 2016-09-07 2.376 3,678,101 +1,027 2.39% 8,740,080
2016-09-08 2016-09-06 2.337 3,677,074 +22,590 2.39% 8,594,400
2016-09-06 2016-09-02 2.337 3,654,484 +50,315 2.37% 8,541,601
2016-09-05 2016-09-01 2.337 3,604,169 +11,295 2.34% 8,424,000
2016-09-02 2016-08-31 2.337 3,592,874 +33,885 2.33% 8,397,600
2016-09-01 2016-08-30 2.357 3,558,989 +1,027 2.31% 8,387,721
2016-08-31 2016-08-29 2.357 3,557,962 +15,403 2.31% 8,385,300
2016-08-30 2016-08-26 2.376 3,542,559 +8,214 2.30% 8,417,999
2016-08-29 2016-08-25 2.415 3,534,345 +1,027 2.29% 8,536,160
2016-08-23 2016-08-19 2.513 3,533,318 +1,027 2.29% 8,877,780
2016-08-22 2016-08-18 2.454 3,532,291 +13,349 2.29% 8,668,800
2016-08-18 2016-08-16 2.435 3,518,942 +14,375 2.28% 8,567,499
2016-08-17 2016-08-15 2.435 3,504,567 +8,215 2.28% 8,532,501
2016-08-16 2016-08-12 2.396 3,496,352 +4,107 2.27% 8,376,300
2016-08-15 2016-08-11 2.376 3,492,245 -8,214 2.27% 8,298,440
2016-08-12 2016-08-10 2.337 3,500,459 +31,831 2.27% 8,181,599
2016-08-10 2016-08-08 2.318 3,468,628 +5,134 2.25% 8,039,641
2016-08-09 2016-08-05 2.376 3,463,494 -33,885 2.25% 8,230,121
2016-08-08 2016-08-04 2.337 3,497,379 +1,027 2.27% 8,174,400
2016-08-04 2016-08-01 2.357 3,496,352 -4,107 2.27% 8,240,100
2016-08-03 2016-07-29 2.318 3,500,459 +6,161 2.27% 8,113,419
2016-08-01 2016-07-28 2.318 3,494,298 +1,026 2.27% 8,099,139
2016-07-22 2016-07-20 2.415 3,493,272 -6,161 2.27% 8,436,961
2016-07-20 2016-07-18 2.415 3,499,433 +5,135 2.27% 8,451,841
2016-07-18 2016-07-14 2.337 3,494,298 -5,135 2.27% 8,167,199
2016-07-14 2016-07-12 2.376 3,499,433 +2,054 2.27% 8,315,521
2016-07-13 2016-07-11 2.376 3,497,379 -2,054 2.27% 8,310,640
2016-07-11 2016-07-07 2.435 3,499,433 -3,080 2.27% 8,520,001
2016-07-06 2016-07-04 3.127 3,502,513 +4,107 2.27% 10,951,262
2016-07-05 2016-06-30 3.039 3,498,406 +406,520 2.27% 10,630,296
2016-07-04 2016-06-29 3.039 3,091,886 +4,542 2.27% 9,395,040
2016-06-30 2016-06-28 3.061 3,087,344 +9,083 2.27% 9,449,219
2016-06-28 2016-06-24 3.039 3,078,261 -7,267 2.26% 9,353,639
2016-06-27 2016-06-23 3.127 3,085,528 -1,816 2.26% 9,647,481
2016-06-22 2016-06-20 3.039 3,087,344 +12,716 2.27% 9,381,239
2016-06-16 2016-06-14 2.884 3,074,628 -11,808 2.26% 8,868,700
2016-06-13 2016-06-08 2.995 3,086,436 +16,349 2.27% 9,242,560
2016-06-10 2016-06-07 3.017 3,070,087 -13,624 2.25% 9,261,201
2016-06-08 2016-06-06 2.862 3,083,711 +4,541 2.26% 8,826,999
2016-06-07 2016-06-03 2.973 3,079,170 +10,900 2.26% 9,153,001
2016-06-06 2016-06-02 3.061 3,068,270 +28,158 2.25% 9,390,840
2016-06-03 2016-06-01 3.127 3,040,112 +18,166 2.23% 9,505,479
2016-06-02 2016-05-31 3.127 3,021,946 +908 2.22% 9,448,680
2016-06-01 2016-05-30 3.149 3,021,038 +908 2.22% 9,512,360
2016-05-31 2016-05-27 3.105 3,020,130 +17,258 2.22% 9,376,501
2016-05-27 2016-05-25 3.105 3,002,872 -908 2.20% 9,322,921
2016-05-26 2016-05-24 3.105 3,003,780 -4,542 2.20% 9,325,740
2016-05-19 2016-05-17 3.083 3,008,322 +9,084 2.21% 9,273,602
2016-05-18 2016-05-16 3.061 2,999,238 -909 2.20% 9,179,559
2016-05-17 2016-05-13 3.061 3,000,147 +9,083 2.20% 9,182,341
2016-05-11 2016-05-09 3.105 2,991,064 -13,624 2.20% 9,286,261
2016-05-10 2016-05-06 3.105 3,004,688 -6,358 2.21% 9,328,559
2016-05-03 2016-04-28 3.171 3,011,046 -9,084 2.21% 9,547,199
2016-04-28 2016-04-26 3.171 3,020,130 -22,707 2.22% 9,576,001
2016-04-27 2016-04-25 3.237 3,042,837 -909 2.23% 9,848,999
2016-04-26 2016-04-22 3.237 3,043,746 +909 2.23% 9,851,941
2016-04-25 2016-04-21 3.259 3,042,837 +9,991 2.23% 9,915,999
2016-04-22 2016-04-20 3.215 3,032,846 +9,083 2.23% 9,749,880
2016-04-21 2016-04-19 3.259 3,023,763 +5,450 2.22% 9,853,841
2016-04-20 2016-04-18 3.259 3,018,313 +908 2.22% 9,836,080
2016-04-19 2016-04-15 3.303 3,017,405 -5,449 2.21% 9,966,001
2016-04-18 2016-04-14 3.413 3,022,854 -3,634 2.22% 10,316,798
2016-04-15 2016-04-13 3.347 3,026,488 -16,349 2.22% 10,129,281
2016-04-14 2016-04-12 3.281 3,042,837 -27,250 2.23% 9,982,999
2016-04-13 2016-04-11 3.303 3,070,087 -2,724 2.25% 10,140,001
2016-04-12 2016-04-08 3.281 3,072,811 +2,724 2.26% 10,081,338
2016-04-11 2016-04-07 3.303 3,070,087 -3,633 2.25% 10,140,001
2016-04-08 2016-04-06 3.259 3,073,720 +14,533 2.26% 10,016,641
2016-04-07 2016-04-05 3.281 3,059,187 +13,625 2.25% 10,036,640
2016-04-06 2016-04-01 3.391 3,045,562 +16,349 2.24% 10,327,239
2016-04-05 2016-03-31 3.391 3,029,213 +13,625 2.22% 10,271,801
2016-04-01 2016-03-30 3.193 3,015,588 +17,258 2.21% 9,628,000
2016-03-31 2016-03-29 3.215 2,998,330 -7,267 2.20% 9,638,920
2016-03-30 2016-03-24 3.259 3,005,597 +6,359 2.21% 9,794,641
2016-03-29 2016-03-23 3.281 2,999,238 -50,866 2.20% 9,839,959
2016-03-23 2016-03-21 2.995 3,050,104 -908 2.24% 9,133,761
2016-03-21 2016-03-17 2.752 3,051,012 +1,817 2.24% 8,397,500
2016-03-18 2016-03-16 2.642 3,049,195 +24,524 2.24% 8,056,799
2016-03-17 2016-03-15 2.686 3,024,671 -3,633 2.22% 8,125,200
2016-03-16 2016-03-14 2.730 3,028,304 -2,725 2.22% 8,268,319
2016-03-15 2016-03-11 2.840 3,031,029 -1,817 2.22% 8,609,459
2016-03-14 2016-03-10 2.796 3,032,846 -7,266 2.23% 8,481,060
2016-03-11 2016-03-09 2.884 3,040,112 -2,725 2.23% 8,769,139
2016-03-10 2016-03-08 2.884 3,042,837 -58,132 2.23% 8,776,999
2016-03-09 2016-03-07 2.995 3,100,969 +908 2.28% 9,286,080
2016-03-08 2016-03-04 3.017 3,100,061 -7,266 2.28% 9,351,621
2016-03-07 2016-03-03 3.171 3,107,327 +68,123 2.28% 9,852,479
2016-03-04 2016-03-02 2.796 3,039,204 +8,175 2.23% 8,498,840
2016-03-02 2016-02-29 2.466 3,031,029 -8,175 2.22% 7,474,879
2016-02-25 2016-02-23 2.422 3,039,204 +908 2.23% 7,361,200
2016-02-24 2016-02-22 2.356 3,038,296 +8,175 2.23% 7,158,301
2016-02-19 2016-02-17 2.334 3,030,121 -45,415 2.22% 7,072,320
2016-02-18 2016-02-16 2.334 3,075,536 -2,725 2.26% 7,178,319
2016-02-17 2016-02-15 2.246 3,078,261 -909 2.26% 6,913,559
2016-02-05 2016-02-03 2.224 3,079,170 -2,725 2.26% 6,847,801
2016-02-04 2016-02-02 2.290 3,081,895 -1,816 2.26% 7,057,441
2016-02-02 2016-01-29 2.356 3,083,711 +908 2.26% 7,265,300
2016-01-29 2016-01-27 2.312 3,082,803 +1,817 2.26% 7,127,400
2016-01-28 2016-01-26 2.444 3,080,986 -1,817 2.26% 7,530,239
2016-01-27 2016-01-25 2.422 3,082,803 -908 2.26% 7,466,800
2016-01-25 2016-01-21 2.488 3,083,711 -10,900 2.26% 7,672,699
2016-01-21 2016-01-19 2.510 3,094,611 -908 2.27% 7,767,960
2016-01-18 2016-01-14 2.532 3,095,519 -909 2.27% 7,838,399
2016-01-15 2016-01-13 2.488 3,096,428 +5,450 2.27% 7,704,341
2016-01-14 2016-01-12 2.466 3,090,978 -9,083 2.27% 7,622,721
2016-01-13 2016-01-11 2.554 3,100,061 +1,817 2.28% 7,918,161
2016-01-12 2016-01-08 2.774 3,098,244 -8,175 2.27% 8,595,720
2016-01-11 2016-01-07 2.598 3,106,419 +14,533 2.28% 8,071,200
2016-01-08 2016-01-06 2.840 3,091,886 -12,716 2.27% 8,782,320
2016-01-07 2016-01-05 2.862 3,104,602 +4,541 2.28% 8,886,799
2016-01-06 2016-01-04 2.906 3,100,061 +29,974 2.28% 9,010,321
2016-01-05 2015-12-31 2.951 3,070,087 -40,873 2.25% 9,058,401
2015-12-23 2015-12-21 2.774 3,110,960 -3,634 2.28% 8,630,999
2015-12-22 2015-12-18 2.774 3,114,594 -908 2.29% 8,641,081
2015-12-21 2015-12-17 2.818 3,115,502 -4,542 2.29% 8,780,800
2015-12-18 2015-12-16 2.774 3,120,044 -908 2.29% 8,656,201
2015-12-16 2015-12-14 2.796 3,120,952 -13,625 2.29% 8,727,440
2015-12-15 2015-12-11 2.796 3,134,577 -1,816 2.30% 8,765,541
2015-12-14 2015-12-10 2.730 3,136,393 -9,083 2.30% 8,563,440
2015-12-11 2015-12-09 2.730 3,145,476 -6,358 2.31% 8,588,239
2015-12-04 2015-12-02 2.818 3,151,834 +31,790 2.31% 8,883,199
2015-12-03 2015-12-01 2.818 3,120,044 -2,725 2.29% 8,793,601
2015-12-02 2015-11-30 2.730 3,122,769 +10,900 2.29% 8,526,241
2015-12-01 2015-11-27 2.752 3,111,869 +13,625 2.28% 8,565,001
2015-11-30 2015-11-26 2.818 3,098,244 -5,450 2.27% 8,732,160
2015-11-27 2015-11-25 2.796 3,103,694 +9,083 2.28% 8,679,180
2015-11-24 2015-11-20 2.818 3,094,611 -3,633 2.27% 8,721,920
2015-11-23 2015-11-19 2.796 3,098,244 -908 2.27% 8,663,940
2015-11-20 2015-11-18 2.752 3,099,152 -18,167 2.27% 8,529,999
2015-11-17 2015-11-13 2.730 3,117,319 -4,541 2.29% 8,511,361
2015-11-16 2015-11-12 2.818 3,121,860 -3,633 2.29% 8,798,719
2015-11-13 2015-11-11 2.862 3,125,493 +908 2.29% 8,946,599
2015-11-12 2015-11-10 2.862 3,124,585 +9,083 2.29% 8,944,000
2015-11-11 2015-11-09 2.929 3,115,502 -2,725 2.29% 9,123,800
2015-11-09 2015-11-05 2.973 3,118,227 -23,616 2.29% 9,269,100
2015-11-06 2015-11-04 2.862 3,141,843 -44,507 2.31% 8,993,400
2015-11-05 2015-11-03 2.818 3,186,350 -1,817 2.34% 8,980,479
2015-11-04 2015-11-02 2.840 3,188,167 +2,725 2.34% 9,055,801
2015-11-03 2015-10-30 2.796 3,185,442 -8,175 2.34% 8,907,780
2015-11-02 2015-10-29 2.862 3,193,617 -4,541 2.34% 9,141,601
2015-10-29 2015-10-27 2.929 3,198,158 -18,166 2.35% 9,365,859
2015-10-28 2015-10-26 2.929 3,216,324 +22,707 2.36% 9,419,059
2015-10-27 2015-10-23 2.973 3,193,617 -908 2.34% 9,493,201
2015-10-26 2015-10-22 2.884 3,194,525 -7,266 2.34% 9,214,540
2015-10-23 2015-10-20 2.973 3,201,791 -909 2.35% 9,517,499
2015-10-22 2015-10-19 3.039 3,202,700 -40,874 2.35% 9,731,761
2015-10-20 2015-10-16 2.973 3,243,574 +16,350 2.38% 9,641,701
2015-10-19 2015-10-15 3.039 3,227,224 -4,542 2.37% 9,806,280
2015-10-16 2015-10-14 3.017 3,231,766 +909 2.37% 9,748,921
2015-10-15 2015-10-13 2.951 3,230,857 -17,258 2.37% 9,532,759
2015-10-14 2015-10-12 3.083 3,248,115 -29,974 2.38% 10,012,799
2015-10-13 2015-10-09 3.127 3,278,089 +69,031 2.41% 10,249,559
2015-10-12 2015-10-08 2.730 3,209,058 -8,175 2.36% 8,761,840
2015-10-08 2015-10-06 2.730 3,217,233 -12,716 2.36% 8,784,161
2015-10-06 2015-10-02 2.752 3,229,949 -908 2.37% 8,890,000
2015-10-05 2015-09-30 2.620 3,230,857 -9,083 2.37% 8,465,659
2015-09-30 2015-09-25 2.818 3,239,940 -3,634 2.38% 9,131,519
2015-09-25 2015-09-23 2.840 3,243,574 +17,258 2.38% 9,213,181
2015-09-24 2015-09-22 2.929 3,226,316 +15,441 2.37% 9,448,321
2015-09-23 2015-09-21 2.862 3,210,875 +4,542 2.36% 9,191,001
2015-09-22 2015-09-18 2.929 3,206,333 -2,725 2.35% 9,389,800
2015-09-21 2015-09-17 2.818 3,209,058 +1,817 2.36% 9,044,480
2015-09-18 2015-09-16 2.862 3,207,241 +4,541 2.35% 9,180,599
2015-09-15 2015-09-11 2.929 3,202,700 +1,817 2.35% 9,379,161
2015-09-14 2015-09-10 2.818 3,200,883 -908 2.35% 9,021,440
2015-09-11 2015-09-09 2.884 3,201,791 +9,991 2.35% 9,235,499
2015-09-10 2015-09-08 2.818 3,191,800 -2,725 2.34% 8,995,840
2015-09-07 2015-09-02 2.686 3,194,525 +22,708 2.34% 8,581,480
2015-09-01 2015-08-28 2.973 3,171,817 -141,697 2.33% 9,428,399
2015-08-31 2015-08-27 2.884 3,313,514 -5,449 2.43% 9,557,761
2015-08-28 2015-08-26 2.774 3,318,963 -10,900 2.44% 9,208,079
2015-08-27 2015-08-25 2.598 3,329,863 +3,633 2.44% 8,651,760
2015-08-26 2015-08-24 2.708 3,326,230 +16,350 2.44% 9,008,520
2015-08-25 2015-08-21 2.973 3,309,880 -1,817 2.43% 9,838,799
2015-08-24 2015-08-20 2.995 3,311,697 -9,083 2.43% 9,917,120
2015-08-21 2015-08-19 3.127 3,320,780 -2,725 2.44% 10,383,040
2015-08-20 2015-08-18 3.149 3,323,505 -908 2.44% 10,464,740
2015-08-18 2015-08-14 3.149 3,324,413 +3,633 2.44% 10,467,599
2015-08-17 2015-08-13 3.149 3,320,780 -4,542 2.44% 10,456,160
2015-08-14 2015-08-12 3.105 3,325,322 +5,450 2.44% 10,324,021
2015-08-13 2015-08-11 3.237 3,319,872 +9,992 2.44% 10,745,701
2015-08-12 2015-08-10 3.281 3,309,880 +2,725 2.43% 10,859,119
2015-08-11 2015-08-07 3.259 3,307,155 -1,817 2.43% 10,777,359
2015-08-10 2015-08-06 3.149 3,308,972 +3,633 2.43% 10,418,980
2015-08-07 2015-08-05 3.237 3,305,339 -3,633 2.43% 10,698,661
2015-08-06 2015-08-04 3.193 3,308,972 -9,991 2.43% 10,564,700
2015-08-05 2015-08-03 3.193 3,318,963 +2,725 2.44% 10,596,599
2015-08-04 2015-07-31 3.281 3,316,238 +908 2.43% 10,879,978
2015-08-03 2015-07-30 3.303 3,315,330 -40,874 2.43% 10,949,999
2015-07-31 2015-07-29 3.281 3,356,204 +4,541 2.46% 11,011,100
2015-07-30 2015-07-28 3.303 3,351,663 +17,258 2.46% 11,070,001
2015-07-29 2015-07-27 3.369 3,334,405 +26,341 2.45% 11,233,261
2015-07-28 2015-07-24 3.655 3,308,064 -19,074 2.43% 12,091,441
2015-07-27 2015-07-23 3.721 3,327,138 +12,716 2.44% 12,380,939
2015-07-24 2015-07-22 3.633 3,314,422 +7,267 2.43% 12,041,701
2015-07-23 2015-07-21 3.809 3,307,155 -40,874 2.43% 12,597,859
2015-07-22 2015-07-20 3.897 3,348,029 -17,258 2.46% 13,048,439
2015-07-21 2015-07-17 3.919 3,365,287 +83,564 2.47% 13,189,799
2015-07-17 2015-07-15 3.897 3,281,723 -5,450 2.41% 12,790,021
2015-07-16 2015-07-14 4.007 3,287,173 +54,499 2.41% 13,173,162
2015-07-15 2015-07-13 4.118 3,232,674 -3,633 2.37% 13,310,660
2015-07-14 2015-07-10 4.184 3,236,307 -21,800 2.38% 13,539,399
2015-07-13 2015-07-09 3.787 3,258,107 -16,349 2.39% 12,339,281
2015-07-10 2015-07-08 2.664 3,274,456 +29,974 2.40% 8,724,099
2015-07-09 2015-07-07 3.259 3,244,482 -36,332 2.38% 10,573,120
2015-07-08 2015-07-06 3.699 3,280,814 +67,215 2.41% 12,136,319
2015-07-07 2015-07-03 4.404 3,213,599 -181,662 2.36% 14,151,998
2015-07-06 2015-07-02 4.976 3,395,261 +20,668 2.49% 16,895,758
2015-07-03 2015-06-30 5.174 3,374,593 -79,932 2.48% 17,461,652
2015-07-02 2015-06-29 5.042 3,454,525 -12,325 2.54% 17,418,867
2015-06-30 2015-06-26 5.351 3,466,850 -15,441 2.54% 18,549,722
2015-06-29 2015-06-25 5.659 3,482,291 -18,166 2.56% 19,705,809
2015-06-26 2015-06-24 5.791 3,500,457 -13,625 2.57% 20,271,065
2015-06-25 2015-06-23 5.241 3,514,082 +22,708 2.58% 18,415,560
2015-06-24 2015-06-22 5.241 3,491,374 -58,132 2.56% 18,296,558
2015-06-23 2015-06-19 5.196 3,549,506 +60,839 2.61% 18,444,887
2015-06-22 2015-06-18 5.241 3,488,667 +20,892 2.56% 18,282,372
2015-06-19 2015-06-17 5.130 3,467,775 -31,791 2.55% 17,791,104
2015-06-18 2015-06-16 5.086 3,499,566 -108,997 2.57% 17,800,092
2015-06-17 2015-06-15 5.285 3,608,563 +8,174 2.65% 19,069,601
2015-06-16 2015-06-12 5.329 3,600,389 +109,906 2.64% 19,184,959
2015-06-15 2015-06-11 5.241 3,490,483 -52,682 2.56% 18,291,889
2015-06-12 2015-06-10 5.152 3,543,165 +26,341 2.60% 18,255,903
2015-06-11 2015-06-09 5.152 3,516,824 +40,783 2.58% 18,120,182
2015-06-10 2015-06-08 5.659 3,476,041 +46,733 2.55% 19,670,441
2015-06-09 2015-06-05 5.681 3,429,308 +6,358 2.52% 19,481,495
2015-06-08 2015-06-04 6.430 3,422,950 +56,315 2.51% 22,007,944
2015-06-05 2015-06-03 5.505 3,366,635 +5,450 2.47% 18,532,419
2015-06-04 2015-06-02 5.152 3,361,185 -80,840 2.47% 17,318,264
2015-06-03 2015-06-01 5.196 3,442,025 -4,541 2.53% 17,886,365
2015-06-02 2015-05-29 5.086 3,446,566 -16,350 2.53% 17,530,514
2015-06-01 2015-05-28 4.976 3,462,916 -27,249 2.54% 17,232,428
2015-05-29 2015-05-27 5.152 3,490,165 -99,914 2.56% 17,982,824
2015-05-28 2015-05-26 5.196 3,590,079 +115,355 2.63% 18,655,723
2015-05-27 2015-05-22 5.174 3,474,724 +6,358 2.55% 17,979,775
2015-05-26 2015-05-21 5.196 3,468,366 +10,900 2.55% 18,023,245
2015-05-22 2015-05-20 5.241 3,457,466 +69,940 2.54% 18,118,863
2015-05-21 2015-05-19 5.130 3,387,526 +58,132 2.49% 17,379,394
2015-05-20 2015-05-18 5.241 3,329,394 +27,658 2.44% 17,447,702
2015-05-19 2015-05-15 5.417 3,301,736 -19,257 2.42% 17,884,365
2015-05-18 2015-05-14 5.461 3,320,993 +28,340 2.44% 18,134,923
2015-05-15 2015-05-13 4.976 3,292,653 +50,865 2.42% 16,385,152
2015-05-14 2015-05-12 5.064 3,241,788 -57,223 2.38% 16,417,557
2015-05-13 2015-05-11 5.218 3,299,011 +46,323 2.42% 17,215,839
2015-05-12 2015-05-08 5.064 3,252,688 +123,530 2.39% 16,472,758
2015-05-11 2015-05-07 4.712 3,129,158 -247,332 2.30% 14,744,748
2015-05-08 2015-05-06 5.285 3,376,490 +116,082 2.48% 17,843,202
2015-05-07 2015-05-05 5.615 3,260,408 -289,751 2.39% 18,306,622
2015-05-06 2015-05-04 6.011 3,550,159 -48,140 2.61% 21,340,595
2015-05-05 2015-04-30 5.417 3,598,299 +120,805 2.64% 19,490,745
2015-05-04 2015-04-29 5.329 3,477,494 +65,398 2.55% 18,530,103
2015-04-30 2015-04-28 5.593 3,412,096 +60,857 2.50% 19,083,193
2015-04-29 2015-04-27 5.769 3,351,239 +96,281 2.46% 19,333,157
2015-04-28 2015-04-24 5.791 3,254,958 +62,673 2.39% 18,849,386
2015-04-27 2015-04-23 5.923 3,192,285 -148,991 2.34% 18,908,192
2015-04-24 2015-04-22 6.187 3,341,276 +104,456 2.45% 20,673,535
2015-04-23 2015-04-21 6.143 3,236,820 +489,578 2.38% 19,884,690
2015-04-22 2015-04-20 7.090 2,747,242 +724,832 2.02% 19,478,202
2015-04-21 2015-04-17 5.725 2,022,410 -1,696,818 1.48% 11,578,135
2015-04-20 2015-04-16 3.963 3,719,228 +269,468 2.73% 14,740,811
2015-04-17 2015-04-15 3.919 3,449,760 -112,630 2.53% 13,520,880
2015-04-16 2015-04-14 4.029 3,562,390 -144,422 2.61% 14,354,518
2015-04-15 2015-04-13 4.228 3,706,812 +1,653,124 2.72% 15,671,042
2015-04-14 2015-04-10 3.655 2,053,688 -22,708 1.51% 7,506,520
2015-04-13 2015-04-09 3.457 2,076,396 -29,974 1.52% 7,178,041
2015-04-10 2015-04-08 3.391 2,106,370 +88,106 1.55% 7,142,520
2015-04-09 2015-04-02 3.435 2,018,264 -59,948 1.48% 6,932,640
2015-04-08 2015-04-01 2.951 2,078,212 -40,874 1.53% 6,131,839
2015-04-02 2015-03-31 2.951 2,119,086 +38,149 1.56% 6,252,439
2015-04-01 2015-03-30 2.995 2,080,937 +32,699 1.53% 6,231,519
2015-03-31 2015-03-27 2.929 2,048,238 -18,166 1.50% 5,998,299
2015-03-30 2015-03-26 2.929 2,066,404 -7,267 1.52% 6,051,499
2015-03-27 2015-03-25 2.906 2,073,671 +21,800 1.52% 6,027,120
2015-03-26 2015-03-24 2.929 2,051,871 -909 1.51% 6,008,939
2015-03-25 2015-03-23 2.906 2,052,780 +177,121 1.51% 5,966,401
2015-03-24 2015-03-20 2.906 1,875,659 -6,359 1.38% 5,451,599
2015-03-23 2015-03-19 3.039 1,882,018 -3,633 1.38% 5,718,721
2015-03-20 2015-03-18 2.929 1,885,651 -19,983 1.38% 5,522,161
2015-03-19 2015-03-17 2.929 1,905,634 -20,891 1.40% 5,580,681
2015-03-18 2015-03-16 2.951 1,926,525 -21,799 1.41% 5,684,281
2015-03-17 2015-03-13 2.995 1,948,324 +25,433 1.43% 5,834,400
2015-03-16 2015-03-12 2.862 1,922,891 -8,175 1.41% 5,504,199
2015-03-13 2015-03-11 2.818 1,931,066 -69,940 1.42% 5,442,559
2015-03-12 2015-03-10 2.884 2,001,006 -52,682 1.47% 5,771,860
2015-03-11 2015-03-09 3.039 2,053,688 +59,040 1.51% 6,240,360
2015-03-10 2015-03-06 3.127 1,994,648 -11,808 1.46% 6,236,640
2015-03-09 2015-03-05 3.127 2,006,456 -8,175 1.47% 6,273,560
2015-03-06 2015-03-04 3.193 2,014,631 +10,900 1.48% 6,432,201
2015-03-05 2015-03-03 3.149 2,003,731 +26,341 1.47% 6,309,160
2015-03-04 2015-03-02 3.193 1,977,390 -199,828 1.45% 6,313,300
2015-03-03 2015-02-27 3.259 2,177,218 +74,481 1.60% 7,095,119
2015-03-02 2015-02-26 3.259 2,102,737 +119,897 1.54% 6,852,401
2015-02-27 2015-02-25 3.215 1,982,840 +41,782 1.46% 6,374,360
2015-02-26 2015-02-24 3.127 1,941,058 -26,341 1.42% 6,069,081
2015-02-25 2015-02-23 3.127 1,967,399 +2,725 1.44% 6,151,441
2015-02-24 2015-02-18 3.193 1,964,674 -5,450 1.44% 6,272,701
2015-02-23 2015-02-16 3.215 1,970,124 -12,716 1.45% 6,333,481
2015-02-17 2015-02-13 3.237 1,982,840 -9,991 1.46% 6,418,020
2015-02-16 2015-02-12 3.171 1,992,831 +43,599 1.46% 6,318,719
2015-02-13 2015-02-11 3.193 1,949,232 +141,696 1.43% 6,223,398
2015-02-12 2015-02-10 3.391 1,807,536 -108,997 1.33% 6,129,199
2015-02-11 2015-02-09 3.017 1,916,533 +46,323 1.41% 5,781,399
2015-02-10 2015-02-06 3.105 1,870,210 -37,240 1.37% 5,806,381
2015-02-09 2015-02-05 3.105 1,907,450 -14,533 1.40% 5,921,999
2015-02-06 2015-02-04 3.171 1,921,983 -7,267 1.41% 6,094,079
2015-02-05 2015-02-03 3.215 1,929,250 -8,174 1.42% 6,202,081
2015-02-04 2015-02-02 3.083 1,937,424 +43,598 1.42% 5,972,399
2015-02-03 2015-01-30 3.215 1,893,826 -75,389 1.39% 6,088,201
2015-02-02 2015-01-29 3.347 1,969,215 -43,599 1.45% 6,590,719
2015-01-30 2015-01-28 3.545 2,012,814 -276,126 1.48% 7,135,519
2015-01-29 2015-01-27 3.479 2,288,940 +212,544 1.68% 7,963,199
2015-01-28 2015-01-26 3.655 2,076,396 +135,338 1.52% 7,589,521
2015-01-27 2015-01-23 3.743 1,941,058 +596,760 1.42% 7,265,801
2015-01-26 2015-01-22 3.193 1,344,298 -13,625 0.99% 4,291,999
2015-01-23 2015-01-21 3.039 1,357,923 +167,129 1.00% 4,126,200
2015-01-22 2015-01-20 3.215 1,190,794 +502,295 0.87% 3,828,120
2015-01-21 2015-01-19 3.479 688,499 +160,771 0.51% 2,395,281
2015-01-20 2015-01-16 3.633 527,728 +5,450 0.39% 1,917,300
2015-01-19 2015-01-15 3.611 522,278 +146,238 0.38% 1,886,000
2015-01-16 2015-01-14 3.853 376,040 +181,662 0.28% 1,448,999
2015-01-15 2015-01-13 4.074 194,378 0.14% 791,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top