History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 9,496,000 | +0 | 3.17% | 2,848,800 |
| 2025-10-13 | 2025-10-09 | 0.305 | 9,496,000 | +0 | 3.17% | 2,896,280 |
| 2025-10-10 | 2025-10-08 | 0.295 | 9,496,000 | +0 | 3.17% | 2,801,320 |
| 2025-10-09 | 2025-10-06 | 0.305 | 9,496,000 | -60,000 | 3.17% | 2,896,280 |
| 2025-09-12 | 2025-09-10 | 0.310 | 9,556,000 | +104,000 | 3.19% | 2,962,360 |
| 2025-09-09 | 2025-09-05 | 0.325 | 9,452,000 | +2,000 | 3.15% | 3,071,900 |
| 2025-09-08 | 2025-09-04 | 0.310 | 9,450,000 | +2,000 | 3.15% | 2,929,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 9,448,000 | +114,000 | 3.15% | 2,834,400 |
| 2025-09-04 | 2025-09-02 | 0.305 | 9,334,000 | -112,000 | 3.11% | 2,846,870 |
| 2025-09-03 | 2025-09-01 | 0.310 | 9,446,000 | -4,000 | 3.15% | 2,928,260 |
| 2025-08-29 | 2025-08-27 | 0.305 | 9,450,000 | -10,000 | 3.15% | 2,882,250 |
| 2025-08-25 | 2025-08-21 | 0.305 | 9,460,000 | -20,000 | 3.15% | 2,885,300 |
| 2025-08-20 | 2025-08-18 | 0.315 | 9,480,000 | +90,000 | 3.16% | 2,986,200 |
| 2025-08-19 | 2025-08-15 | 0.320 | 9,390,000 | +128,000 | 3.13% | 3,004,800 |
| 2025-08-18 | 2025-08-14 | 0.310 | 9,262,000 | +52,000 | 3.09% | 2,871,220 |
| 2025-07-29 | 2025-07-25 | 0.285 | 9,210,000 | -98,000 | 3.07% | 2,624,850 |
| 2025-07-23 | 2025-07-21 | 0.295 | 9,308,000 | +100,000 | 3.10% | 2,745,860 |
| 2025-07-18 | 2025-07-16 | 0.280 | 9,208,000 | -40,000 | 3.07% | 2,578,240 |
| 2025-07-14 | 2025-07-10 | 0.285 | 9,248,000 | +170,000 | 3.08% | 2,635,680 |
| 2025-06-27 | 2025-06-25 | 0.304 | 9,078,000 | +427,743 | 3.03% | 2,762,799 |
| 2025-06-10 | 2025-06-06 | 0.294 | 8,650,257 | -3,811 | 3.03% | 2,541,840 |
| 2025-06-09 | 2025-06-05 | 0.294 | 8,654,068 | -194,388 | 3.03% | 2,542,960 |
| 2025-06-06 | 2025-06-04 | 0.294 | 8,848,456 | -179,142 | 3.10% | 2,600,080 |
| 2025-06-05 | 2025-06-03 | 0.294 | 9,027,598 | -141,026 | 3.16% | 2,652,720 |
| 2025-05-30 | 2025-05-28 | 0.299 | 9,168,624 | +20,963 | 3.21% | 2,742,270 |
| 2025-05-13 | 2025-05-09 | 0.304 | 9,147,661 | +1,906 | 3.20% | 2,784,000 |
| 2025-03-25 | 2025-03-21 | 0.310 | 9,145,755 | +190,576 | 3.20% | 2,831,410 |
| 2025-03-21 | 2025-03-19 | 0.315 | 8,955,179 | -45,738 | 3.13% | 2,819,400 |
| 2025-03-13 | 2025-03-11 | 0.294 | 9,000,917 | -93,383 | 3.15% | 2,644,880 |
| 2025-03-12 | 2025-03-10 | 0.294 | 9,094,300 | +127,686 | 3.18% | 2,672,320 |
| 2025-03-11 | 2025-03-07 | 0.294 | 8,966,614 | +19,058 | 3.14% | 2,634,800 |
| 2025-02-26 | 2025-02-24 | 0.289 | 8,947,556 | +28,587 | 3.13% | 2,582,250 |
| 2025-02-19 | 2025-02-17 | 0.299 | 8,918,969 | -5,718 | 3.12% | 2,667,600 |
| 2025-01-08 | 2025-01-06 | 0.310 | 8,924,687 | -95,288 | 3.12% | 2,762,970 |
| 2025-01-07 | 2025-01-03 | 0.310 | 9,019,975 | -57,173 | 3.16% | 2,792,470 |
| 2024-12-06 | 2024-12-04 | 0.299 | 9,077,148 | -9,529 | 3.18% | 2,714,910 |
| 2024-12-02 | 2024-11-28 | 0.299 | 9,086,677 | +64,796 | 3.18% | 2,717,760 |
| 2024-11-26 | 2024-11-22 | 0.304 | 9,021,881 | +47,644 | 3.16% | 2,745,720 |
| 2024-11-12 | 2024-11-08 | 0.320 | 8,974,237 | -38,115 | 3.14% | 2,872,490 |
| 2024-11-11 | 2024-11-07 | 0.304 | 9,012,352 | -181,047 | 3.15% | 2,742,820 |
| 2024-11-08 | 2024-11-06 | 0.299 | 9,193,399 | +15,246 | 3.22% | 2,749,680 |
| 2024-11-07 | 2024-11-05 | 0.299 | 9,178,153 | -375,435 | 3.21% | 2,745,120 |
| 2024-11-06 | 2024-11-04 | 0.304 | 9,553,588 | +32,397 | 3.34% | 2,907,540 |
| 2024-11-05 | 2024-11-01 | 0.304 | 9,521,191 | -20,963 | 3.33% | 2,897,680 |
| 2024-11-04 | 2024-10-31 | 0.310 | 9,542,154 | -83,853 | 3.34% | 2,954,130 |
| 2024-11-01 | 2024-10-30 | 0.310 | 9,626,007 | -1,906 | 3.37% | 2,980,090 |
| 2024-10-31 | 2024-10-29 | 0.310 | 9,627,913 | -22,869 | 3.37% | 2,980,680 |
| 2024-10-21 | 2024-10-17 | 0.304 | 9,650,782 | -312,545 | 3.38% | 2,937,120 |
| 2024-10-09 | 2024-10-07 | 0.383 | 9,963,327 | +154,366 | 3.49% | 3,816,440 |
| 2024-10-07 | 2024-10-03 | 0.378 | 9,808,961 | -28,586 | 3.43% | 3,705,840 |
| 2024-10-04 | 2024-10-02 | 0.357 | 9,837,547 | +1,906 | 3.44% | 3,510,160 |
| 2024-10-03 | 2024-09-30 | 0.336 | 9,835,641 | -19,058 | 3.44% | 3,303,040 |
| 2024-09-03 | 2024-08-30 | 0.325 | 9,854,699 | -1,906 | 3.45% | 3,206,020 |
| 2024-08-08 | 2024-08-06 | 0.315 | 9,856,605 | -24,775 | 3.45% | 3,103,200 |
| 2024-08-07 | 2024-08-05 | 0.325 | 9,881,380 | -32,398 | 3.46% | 3,214,700 |
| 2024-07-24 | 2024-07-22 | 0.336 | 9,913,778 | -36,209 | 3.47% | 3,329,280 |
| 2024-07-22 | 2024-07-18 | 0.346 | 9,949,987 | -24,775 | 3.48% | 3,445,860 |
| 2024-07-19 | 2024-07-17 | 0.346 | 9,974,762 | -1,906 | 3.49% | 3,454,440 |
| 2024-07-18 | 2024-07-16 | 0.346 | 9,976,668 | +41,927 | 3.49% | 3,455,100 |
| 2024-07-04 | 2024-07-02 | 0.341 | 9,934,741 | -1,906 | 3.48% | 3,388,450 |
| 2024-06-27 | 2024-06-25 | 0.360 | 9,936,647 | +669,577 | 3.48% | 3,578,067 |
| 2024-05-29 | 2024-05-27 | 0.349 | 9,267,070 | +26,660 | 3.48% | 3,232,680 |
| 2024-05-27 | 2024-05-23 | 0.371 | 9,240,410 | +88,868 | 3.47% | 3,431,340 |
| 2024-05-20 | 2024-05-16 | 0.371 | 9,151,542 | +87,090 | 3.43% | 3,398,340 |
| 2024-05-16 | 2024-05-13 | 0.366 | 9,064,452 | -95,977 | 3.40% | 3,315,000 |
| 2024-04-25 | 2024-04-23 | 0.360 | 9,160,429 | -3,555 | 3.44% | 3,298,560 |
| 2024-03-21 | 2024-03-19 | 0.360 | 9,163,984 | -69,316 | 3.44% | 3,299,840 |
| 2024-03-20 | 2024-03-18 | 0.366 | 9,233,300 | -8,887 | 3.46% | 3,376,750 |
| 2024-02-15 | 2024-02-09 | 0.354 | 9,242,187 | -35,547 | 3.47% | 3,276,000 |
| 2024-02-07 | 2024-02-05 | 0.349 | 9,277,734 | -40,879 | 3.48% | 3,236,400 |
| 2024-01-19 | 2024-01-17 | 0.343 | 9,318,613 | -53,320 | 3.50% | 3,198,230 |
| 2024-01-10 | 2024-01-08 | 0.360 | 9,371,933 | -10,664 | 3.52% | 3,374,720 |
| 2023-12-29 | 2023-12-27 | 0.354 | 9,382,597 | -46,211 | 3.52% | 3,325,770 |
| 2023-12-28 | 2023-12-22 | 0.366 | 9,428,808 | -8,887 | 3.54% | 3,448,250 |
| 2023-12-21 | 2023-12-19 | 0.360 | 9,437,695 | -1,777 | 3.54% | 3,398,400 |
| 2023-09-13 | 2023-09-11 | 0.354 | 9,439,472 | -44,434 | 3.54% | 3,345,930 |
| 2023-09-05 | 2023-08-31 | 0.349 | 9,483,906 | -71,093 | 3.56% | 3,308,320 |
| 2023-08-16 | 2023-08-14 | 0.332 | 9,554,999 | -88,868 | 3.58% | 3,171,840 |
| 2023-08-09 | 2023-08-07 | 0.360 | 9,643,867 | -15,996 | 3.62% | 3,472,640 |
| 2023-08-07 | 2023-08-03 | 0.354 | 9,659,863 | -113,750 | 3.62% | 3,424,050 |
| 2023-08-03 | 2023-08-01 | 0.360 | 9,773,613 | -15,996 | 3.67% | 3,519,360 |
| 2023-07-27 | 2023-07-25 | 0.354 | 9,789,609 | -17,773 | 3.67% | 3,470,040 |
| 2023-07-24 | 2023-07-20 | 0.461 | 9,807,382 | +30,215 | 3.68% | 4,519,007 |
| 2023-07-21 | 2023-07-19 | 0.461 | 9,777,167 | +1,181,407 | 3.67% | 4,505,084 |
| 2023-07-20 | 2023-07-18 | 0.461 | 8,595,760 | -78,129 | 3.67% | 3,960,720 |
| 2023-05-22 | 2023-05-18 | 0.480 | 8,673,889 | -1,562 | 3.70% | 4,163,250 |
| 2023-05-16 | 2023-05-12 | 0.448 | 8,675,451 | +7,813 | 3.70% | 3,886,400 |
| 2023-05-12 | 2023-05-10 | 0.474 | 8,667,638 | -48,440 | 3.70% | 4,104,780 |
| 2023-05-08 | 2023-05-04 | 0.461 | 8,716,078 | -7,813 | 3.72% | 4,016,160 |
| 2023-04-21 | 2023-04-19 | 0.461 | 8,723,891 | -45,315 | 3.72% | 4,019,760 |
| 2023-03-23 | 2023-03-21 | 0.474 | 8,769,206 | -7,813 | 3.74% | 4,152,880 |
| 2023-03-22 | 2023-03-20 | 0.448 | 8,777,019 | -1,563 | 3.74% | 3,931,900 |
| 2023-03-21 | 2023-03-17 | 0.435 | 8,778,582 | -14,063 | 3.75% | 3,820,240 |
| 2023-03-17 | 2023-03-15 | 0.410 | 8,792,645 | -15,626 | 3.75% | 3,601,280 |
| 2023-03-06 | 2023-03-02 | 0.410 | 8,808,271 | -34,376 | 3.76% | 3,607,680 |
| 2023-02-22 | 2023-02-20 | 0.422 | 8,842,647 | -3,126 | 3.77% | 3,734,940 |
| 2023-02-21 | 2023-02-17 | 0.422 | 8,845,773 | -1,562 | 3.77% | 3,736,260 |
| 2023-02-15 | 2023-02-13 | 0.422 | 8,847,335 | -1,563 | 3.77% | 3,736,920 |
| 2023-02-13 | 2023-02-09 | 0.422 | 8,848,898 | -31,251 | 3.78% | 3,737,580 |
| 2023-02-09 | 2023-02-07 | 0.435 | 8,880,149 | -10,938 | 3.79% | 3,864,440 |
| 2023-01-20 | 2023-01-18 | 0.422 | 8,891,087 | -110,944 | 3.79% | 3,755,400 |
| 2023-01-17 | 2023-01-13 | 0.390 | 9,002,031 | -32,814 | 3.84% | 3,514,210 |
| 2022-12-30 | 2022-12-28 | 0.384 | 9,034,845 | -7,813 | 3.85% | 3,469,200 |
| 2022-12-09 | 2022-12-07 | 0.384 | 9,042,658 | -15,626 | 3.86% | 3,472,200 |
| 2022-11-15 | 2022-11-11 | 0.365 | 9,058,284 | +71,879 | 3.86% | 3,304,290 |
| 2022-10-25 | 2022-10-21 | 0.390 | 8,986,405 | +15,626 | 3.83% | 3,508,110 |
| 2022-10-20 | 2022-10-18 | 0.410 | 8,970,779 | -14,063 | 3.83% | 3,674,240 |
| 2022-08-10 | 2022-08-08 | 0.435 | 8,984,842 | -9,376 | 3.83% | 3,910,000 |
| 2022-07-11 | 2022-07-07 | 0.435 | 8,994,218 | +34,377 | 3.84% | 3,914,080 |
| 2022-07-06 | 2022-07-04 | 0.435 | 8,959,841 | -4,688 | 3.82% | 3,899,120 |
| 2022-06-30 | 2022-06-28 | 0.605 | 8,964,529 | +1,281,272 | 3.82% | 5,421,906 |
| 2022-06-29 | 2022-06-27 | 0.605 | 7,683,257 | +4,018 | 3.82% | 4,646,970 |
| 2022-06-27 | 2022-06-23 | 0.605 | 7,679,239 | -66,963 | 3.82% | 4,644,540 |
| 2022-06-24 | 2022-06-22 | 0.575 | 7,746,202 | -28,124 | 3.86% | 4,453,680 |
| 2022-06-21 | 2022-06-17 | 0.590 | 7,774,326 | -2,678 | 3.87% | 4,585,950 |
| 2022-06-16 | 2022-06-14 | 0.582 | 7,777,004 | -40,178 | 3.87% | 4,529,460 |
| 2022-06-10 | 2022-06-08 | 0.582 | 7,817,182 | +66,963 | 3.89% | 4,552,860 |
| 2022-05-31 | 2022-05-27 | 0.560 | 7,750,219 | -2,679 | 3.86% | 4,340,250 |
| 2022-05-17 | 2022-05-13 | 0.582 | 7,752,898 | -42,856 | 3.86% | 4,515,420 |
| 2022-04-25 | 2022-04-21 | 0.575 | 7,795,754 | -26,785 | 3.88% | 4,482,170 |
| 2022-04-22 | 2022-04-20 | 0.575 | 7,822,539 | -66,962 | 3.89% | 4,497,570 |
| 2022-03-29 | 2022-03-25 | 0.605 | 7,889,501 | -32,142 | 3.93% | 4,771,710 |
| 2022-03-25 | 2022-03-23 | 0.582 | 7,921,643 | -9,375 | 3.94% | 4,613,700 |
| 2022-03-24 | 2022-03-22 | 0.605 | 7,931,018 | +25,446 | 3.95% | 4,796,820 |
| 2022-03-23 | 2022-03-21 | 0.582 | 7,905,572 | +117,854 | 3.94% | 4,604,340 |
| 2022-03-22 | 2022-03-18 | 0.732 | 7,787,718 | -306,688 | 3.88% | 5,698,700 |
| 2022-03-21 | 2022-03-17 | 0.582 | 8,094,406 | -1,339 | 4.03% | 4,714,320 |
| 2022-03-18 | 2022-03-16 | 0.530 | 8,095,745 | -38,838 | 4.03% | 4,291,950 |
| 2022-03-15 | 2022-03-11 | 0.545 | 8,134,583 | -41,517 | 4.05% | 4,434,020 |
| 2022-03-10 | 2022-03-08 | 0.560 | 8,176,100 | +17,410 | 4.07% | 4,578,750 |
| 2022-02-14 | 2022-02-10 | 0.597 | 8,158,690 | -34,820 | 4.06% | 4,873,600 |
| 2022-02-11 | 2022-02-09 | 0.597 | 8,193,510 | -13,392 | 4.08% | 4,894,400 |
| 2022-02-09 | 2022-02-07 | 0.545 | 8,206,902 | -16,071 | 4.09% | 4,473,440 |
| 2022-01-07 | 2022-01-05 | 0.560 | 8,222,973 | -2,679 | 4.09% | 4,605,000 |
| 2022-01-06 | 2022-01-04 | 0.582 | 8,225,652 | +20,089 | 4.09% | 4,790,760 |
| 2021-12-16 | 2021-12-14 | 0.508 | 8,205,563 | -6,696 | 4.08% | 4,166,360 |
| 2021-12-15 | 2021-12-13 | 0.493 | 8,212,259 | -14,732 | 4.09% | 4,047,120 |
| 2021-10-05 | 2021-09-30 | 0.553 | 8,226,991 | -53,570 | 4.10% | 4,545,820 |
| 2021-09-28 | 2021-09-24 | 0.567 | 8,280,561 | +16,071 | 4.12% | 4,699,080 |
| 2021-09-27 | 2021-09-23 | 0.582 | 8,264,490 | -9,375 | 4.11% | 4,813,380 |
| 2021-09-23 | 2021-09-20 | 0.538 | 8,273,865 | -24,106 | 4.12% | 4,448,160 |
| 2021-09-09 | 2021-09-07 | 0.530 | 8,297,971 | +61,605 | 4.13% | 4,399,160 |
| 2021-09-07 | 2021-09-03 | 0.538 | 8,236,366 | +5,357 | 4.10% | 4,428,000 |
| 2021-08-31 | 2021-08-27 | 0.538 | 8,231,009 | +66,962 | 4.10% | 4,425,120 |
| 2021-07-26 | 2021-07-22 | 0.553 | 8,164,047 | +4,018 | 4.06% | 4,511,040 |
| 2021-07-23 | 2021-07-21 | 0.560 | 8,160,029 | +1,339 | 4.06% | 4,569,750 |
| 2021-07-21 | 2021-07-19 | 0.582 | 8,158,690 | -66,962 | 4.06% | 4,751,760 |
| 2021-07-09 | 2021-07-07 | 0.597 | 8,225,652 | +9,375 | 4.09% | 4,913,600 |
| 2021-07-07 | 2021-07-05 | 0.612 | 8,216,277 | -2,679 | 4.09% | 5,030,700 |
| 2021-05-25 | 2021-05-21 | 0.590 | 8,218,956 | -1,339 | 4.09% | 4,848,230 |
| 2021-05-21 | 2021-05-18 | 0.582 | 8,220,295 | -1,339 | 4.09% | 4,787,640 |
| 2021-05-20 | 2021-05-17 | 0.567 | 8,221,634 | -109,818 | 4.09% | 4,665,640 |
| 2021-04-27 | 2021-04-23 | 0.582 | 8,331,452 | -33,482 | 4.15% | 4,852,380 |
| 2021-04-22 | 2021-04-20 | 0.590 | 8,364,934 | +20,089 | 4.16% | 4,934,340 |
| 2021-04-20 | 2021-04-16 | 0.582 | 8,344,845 | -13,392 | 4.15% | 4,860,180 |
| 2021-04-09 | 2021-04-07 | 0.567 | 8,358,237 | -65,623 | 4.16% | 4,743,160 |
| 2021-03-26 | 2021-03-24 | 0.582 | 8,423,860 | -40,178 | 4.19% | 4,906,200 |
| 2021-03-25 | 2021-03-23 | 0.582 | 8,464,038 | -119,193 | 4.21% | 4,929,600 |
| 2021-03-24 | 2021-03-22 | 0.582 | 8,583,231 | +66,963 | 4.27% | 4,999,020 |
| 2021-03-23 | 2021-03-19 | 0.672 | 8,516,268 | -6,697 | 4.24% | 5,723,100 |
| 2021-03-18 | 2021-03-16 | 0.627 | 8,522,965 | -1,339 | 4.24% | 5,345,760 |
| 2021-03-16 | 2021-03-12 | 0.650 | 8,524,304 | -29,463 | 4.24% | 5,537,550 |
| 2021-03-11 | 2021-03-09 | 0.627 | 8,553,767 | +12,053 | 4.26% | 5,365,080 |
| 2021-03-08 | 2021-03-04 | 0.657 | 8,541,714 | -45,534 | 4.25% | 5,612,640 |
| 2021-03-05 | 2021-03-03 | 0.672 | 8,587,248 | -14,732 | 4.27% | 5,770,800 |
| 2021-03-03 | 2021-03-01 | 0.694 | 8,601,980 | -18,750 | 4.28% | 5,973,390 |
| 2021-03-02 | 2021-02-26 | 0.657 | 8,620,730 | +33,482 | 4.29% | 5,664,560 |
| 2021-02-23 | 2021-02-19 | 0.679 | 8,587,248 | -13,393 | 4.27% | 5,834,920 |
| 2021-02-22 | 2021-02-18 | 0.665 | 8,600,641 | -28,124 | 4.28% | 5,715,580 |
| 2021-02-19 | 2021-02-17 | 0.642 | 8,628,765 | -180,798 | 4.30% | 5,540,980 |
| 2021-02-18 | 2021-02-16 | 0.582 | 8,809,563 | +26,785 | 4.39% | 5,130,840 |
| 2021-02-17 | 2021-02-11 | 0.582 | 8,782,778 | +48,212 | 4.37% | 5,115,240 |
| 2021-02-10 | 2021-02-08 | 0.575 | 8,734,566 | +9,375 | 4.35% | 5,021,940 |
| 2021-02-05 | 2021-02-03 | 0.545 | 8,725,191 | -1,339 | 4.34% | 4,755,950 |
| 2021-01-28 | 2021-01-26 | 0.560 | 8,726,530 | -1,339 | 4.34% | 4,887,000 |
| 2021-01-26 | 2021-01-22 | 0.530 | 8,727,869 | -13,393 | 4.34% | 4,627,070 |
| 2021-01-25 | 2021-01-21 | 0.575 | 8,741,262 | -162,049 | 4.35% | 5,025,790 |
| 2021-01-22 | 2021-01-20 | 0.553 | 8,903,311 | -1,339 | 4.43% | 4,919,520 |
| 2021-01-21 | 2021-01-19 | 0.560 | 8,904,650 | -60,266 | 4.43% | 4,986,750 |
| 2021-01-19 | 2021-01-15 | 0.545 | 8,964,916 | +13,393 | 4.46% | 4,886,620 |
| 2021-01-14 | 2021-01-12 | 0.545 | 8,951,523 | -5,357 | 4.46% | 4,879,320 |
| 2021-01-07 | 2021-01-05 | 0.493 | 8,956,880 | +66,962 | 4.46% | 4,414,080 |
| 2020-12-30 | 2020-12-28 | 0.515 | 8,889,918 | +26,785 | 4.43% | 4,580,220 |
| 2020-12-08 | 2020-12-04 | 0.493 | 8,863,133 | +133,924 | 4.41% | 4,367,880 |
| 2020-12-07 | 2020-12-03 | 0.500 | 8,729,209 | +33,482 | 4.35% | 4,367,060 |
| 2020-12-04 | 2020-12-02 | 0.500 | 8,695,727 | +42,855 | 4.33% | 4,350,310 |
| 2020-12-03 | 2020-12-01 | 0.485 | 8,652,872 | +147,318 | 4.31% | 4,199,650 |
| 2020-11-30 | 2020-11-26 | 0.590 | 8,505,554 | -13,393 | 4.23% | 5,017,290 |
| 2020-11-27 | 2020-11-25 | 0.545 | 8,518,947 | -13,392 | 4.24% | 4,643,530 |
| 2020-11-24 | 2020-11-20 | 0.545 | 8,532,339 | +16,071 | 4.25% | 4,650,830 |
| 2020-11-23 | 2020-11-19 | 0.560 | 8,516,268 | +123,210 | 4.24% | 4,769,250 |
| 2020-11-20 | 2020-11-18 | 0.515 | 8,393,058 | -12,053 | 4.18% | 4,324,230 |
| 2020-11-13 | 2020-11-11 | 0.515 | 8,405,111 | -61,605 | 4.18% | 4,330,440 |
| 2020-11-12 | 2020-11-10 | 0.553 | 8,466,716 | -1,340 | 4.21% | 4,678,280 |
| 2020-11-10 | 2020-11-06 | 0.575 | 8,468,056 | -4,017 | 4.22% | 4,868,710 |
| 2020-10-27 | 2020-10-22 | 0.523 | 8,472,073 | +6,696 | 4.22% | 4,428,200 |
| 2020-10-23 | 2020-10-21 | 0.523 | 8,465,377 | -20,089 | 4.21% | 4,424,700 |
| 2020-09-25 | 2020-09-23 | 0.553 | 8,485,466 | -4,017 | 4.22% | 4,688,640 |
| 2020-09-23 | 2020-09-21 | 0.538 | 8,489,483 | -163,389 | 4.23% | 4,564,080 |
| 2020-09-22 | 2020-09-18 | 0.545 | 8,652,872 | -6,696 | 4.31% | 4,716,530 |
| 2020-09-16 | 2020-09-14 | 0.560 | 8,659,568 | -129,907 | 4.31% | 4,849,500 |
| 2020-09-15 | 2020-09-11 | 0.523 | 8,789,475 | -4,017 | 4.38% | 4,594,100 |
| 2020-09-10 | 2020-09-08 | 0.560 | 8,793,492 | -10,714 | 4.38% | 4,924,500 |
| 2020-09-09 | 2020-09-07 | 0.515 | 8,804,206 | -6,697 | 4.38% | 4,536,060 |
| 2020-09-07 | 2020-09-03 | 0.515 | 8,810,903 | -22,767 | 4.39% | 4,539,510 |
| 2020-09-04 | 2020-09-02 | 0.523 | 8,833,670 | -40,177 | 4.40% | 4,617,200 |
| 2020-09-03 | 2020-09-01 | 0.523 | 8,873,847 | -42,856 | 4.42% | 4,638,200 |
| 2020-09-02 | 2020-08-31 | 0.553 | 8,916,703 | +6,696 | 4.44% | 4,926,920 |
| 2020-08-25 | 2020-08-21 | 0.538 | 8,910,007 | -73,658 | 4.44% | 4,790,160 |
| 2020-08-12 | 2020-08-10 | 0.515 | 8,983,665 | -6,697 | 4.47% | 4,628,520 |
| 2020-08-06 | 2020-08-04 | 0.635 | 8,990,362 | -26,785 | 4.48% | 5,706,050 |
| 2020-08-05 | 2020-08-03 | 0.597 | 9,017,147 | +5,357 | 4.49% | 5,386,400 |
| 2020-08-03 | 2020-07-30 | 0.597 | 9,011,790 | +602,661 | 4.49% | 5,383,200 |
| 2020-07-15 | 2020-07-13 | 0.597 | 8,409,129 | +77,677 | 4.19% | 5,023,200 |
| 2020-07-08 | 2020-07-06 | 0.515 | 8,331,452 | +8,035 | 4.15% | 4,292,490 |
| 2020-06-18 | 2020-06-16 | 0.523 | 8,323,417 | +20,089 | 4.14% | 4,350,500 |
| 2020-06-16 | 2020-06-12 | 0.523 | 8,303,328 | -2,679 | 4.13% | 4,340,000 |
| 2020-06-09 | 2020-06-05 | 0.538 | 8,306,007 | -13,392 | 4.13% | 4,465,440 |
| 2020-06-05 | 2020-06-03 | 0.508 | 8,319,399 | +21,428 | 4.14% | 4,224,160 |
| 2020-06-01 | 2020-05-28 | 0.485 | 8,297,971 | +5,357 | 4.13% | 4,027,400 |
| 2020-05-28 | 2020-05-26 | 0.500 | 8,292,614 | +61,605 | 4.13% | 4,148,640 |
| 2020-04-23 | 2020-04-21 | 0.523 | 8,231,009 | -26,785 | 4.10% | 4,302,200 |
| 2020-04-21 | 2020-04-17 | 0.538 | 8,257,794 | -13,392 | 4.11% | 4,439,520 |
| 2020-04-20 | 2020-04-16 | 0.538 | 8,271,186 | -2,679 | 4.12% | 4,446,720 |
| 2020-04-17 | 2020-04-15 | 0.553 | 8,273,865 | -42,856 | 4.12% | 4,571,720 |
| 2020-04-14 | 2020-04-08 | 0.545 | 8,316,721 | +66,963 | 4.14% | 4,533,300 |
| 2020-04-03 | 2020-04-01 | 0.530 | 8,249,758 | -18,750 | 4.11% | 4,373,600 |
| 2020-04-02 | 2020-03-31 | 0.523 | 8,268,508 | -12,053 | 4.12% | 4,321,800 |
| 2020-04-01 | 2020-03-30 | 0.538 | 8,280,561 | -4,018 | 4.12% | 4,451,760 |
| 2020-03-26 | 2020-03-24 | 0.530 | 8,284,579 | -2,678 | 4.12% | 4,392,060 |
| 2020-03-24 | 2020-03-20 | 0.605 | 8,287,257 | +5,357 | 4.13% | 5,012,280 |
| 2020-03-23 | 2020-03-19 | 0.500 | 8,281,900 | +17,410 | 4.12% | 4,143,280 |
| 2020-03-19 | 2020-03-17 | 0.545 | 8,264,490 | +5,357 | 4.11% | 4,504,830 |
| 2020-03-18 | 2020-03-16 | 0.567 | 8,259,133 | +24,106 | 4.11% | 4,686,920 |
| 2020-03-17 | 2020-03-13 | 0.575 | 8,235,027 | -13,392 | 4.10% | 4,734,730 |
| 2020-03-16 | 2020-03-12 | 0.575 | 8,248,419 | -13,393 | 4.11% | 4,742,430 |
| 2020-03-13 | 2020-03-11 | 0.605 | 8,261,812 | -66,962 | 4.11% | 4,996,890 |
| 2020-03-12 | 2020-03-10 | 0.635 | 8,328,774 | +42,856 | 4.15% | 5,286,150 |
| 2020-03-11 | 2020-03-09 | 0.650 | 8,285,918 | +16,071 | 4.12% | 5,382,690 |
| 2020-03-10 | 2020-03-06 | 0.642 | 8,269,847 | -1,339 | 4.12% | 5,310,500 |
| 2020-03-03 | 2020-02-28 | 0.657 | 8,271,186 | +20,088 | 4.12% | 5,434,880 |
| 2020-02-26 | 2020-02-24 | 0.665 | 8,251,098 | +1,340 | 4.11% | 5,483,290 |
| 2020-02-24 | 2020-02-20 | 0.687 | 8,249,758 | -5,357 | 4.11% | 5,667,200 |
| 2020-02-13 | 2020-02-11 | 0.702 | 8,255,115 | +1,339 | 4.11% | 5,794,160 |
| 2020-02-12 | 2020-02-10 | 0.687 | 8,253,776 | -20,089 | 4.11% | 5,669,960 |
| 2020-02-10 | 2020-02-06 | 0.709 | 8,273,865 | -53,570 | 4.12% | 5,869,100 |
| 2020-02-07 | 2020-02-05 | 0.709 | 8,327,435 | -1,339 | 4.15% | 5,907,100 |
| 2020-02-05 | 2020-02-03 | 0.679 | 8,328,774 | -4,018 | 4.15% | 5,659,290 |
| 2020-02-03 | 2020-01-30 | 0.694 | 8,332,792 | +2,679 | 4.15% | 5,786,460 |
| 2020-01-30 | 2020-01-24 | 0.702 | 8,330,113 | -10,714 | 4.15% | 5,846,800 |
| 2020-01-07 | 2020-01-03 | 0.694 | 8,340,827 | -61,605 | 4.15% | 5,792,040 |
| 2020-01-03 | 2019-12-31 | 0.724 | 8,402,432 | -4,018 | 4.18% | 6,085,780 |
| 2020-01-02 | 2019-12-27 | 0.687 | 8,406,450 | -13,393 | 4.18% | 5,774,840 |
| 2019-12-27 | 2019-12-20 | 0.724 | 8,419,843 | +33,482 | 4.19% | 6,098,390 |
| 2019-12-23 | 2019-12-19 | 0.724 | 8,386,361 | -18,750 | 4.17% | 6,074,140 |
| 2019-12-20 | 2019-12-18 | 0.702 | 8,405,111 | -178,120 | 4.18% | 5,899,440 |
| 2019-12-18 | 2019-12-16 | 0.702 | 8,583,231 | -20,088 | 4.27% | 6,024,460 |
| 2019-12-17 | 2019-12-13 | 0.679 | 8,603,319 | -33,482 | 4.28% | 5,845,840 |
| 2019-12-10 | 2019-12-06 | 0.702 | 8,636,801 | -4,017 | 4.30% | 6,062,060 |
| 2019-12-02 | 2019-11-28 | 0.672 | 8,640,818 | -66,963 | 4.30% | 5,806,800 |
| 2019-11-29 | 2019-11-27 | 0.672 | 8,707,781 | -1,339 | 4.33% | 5,851,800 |
| 2019-11-28 | 2019-11-26 | 0.672 | 8,709,120 | -73,658 | 4.34% | 5,852,700 |
| 2019-11-27 | 2019-11-25 | 0.657 | 8,782,778 | -37,499 | 4.37% | 5,771,040 |
| 2019-11-21 | 2019-11-19 | 0.679 | 8,820,277 | -1,340 | 4.39% | 5,993,260 |
| 2019-11-19 | 2019-11-15 | 0.657 | 8,821,617 | +22,768 | 4.39% | 5,796,560 |
| 2019-11-08 | 2019-11-06 | 0.694 | 8,798,849 | -26,785 | 4.38% | 6,110,100 |
| 2019-11-06 | 2019-11-04 | 0.702 | 8,825,634 | -1,340 | 4.39% | 6,194,600 |
| 2019-11-01 | 2019-10-30 | 0.687 | 8,826,974 | -5,357 | 4.39% | 6,063,720 |
| 2019-10-31 | 2019-10-29 | 0.687 | 8,832,331 | +2,679 | 4.40% | 6,067,400 |
| 2019-10-24 | 2019-10-22 | 0.679 | 8,829,652 | -26,785 | 4.40% | 5,999,630 |
| 2019-10-23 | 2019-10-21 | 0.657 | 8,856,437 | -5,357 | 4.41% | 5,819,440 |
| 2019-10-22 | 2019-10-18 | 0.650 | 8,861,794 | +4,018 | 4.41% | 5,756,790 |
| 2019-10-18 | 2019-10-16 | 0.657 | 8,857,776 | -53,570 | 4.41% | 5,820,320 |
| 2019-10-16 | 2019-10-14 | 0.642 | 8,911,346 | -6,696 | 4.44% | 5,722,440 |
| 2019-10-14 | 2019-10-10 | 0.627 | 8,918,042 | -24,107 | 4.44% | 5,593,560 |
| 2019-10-11 | 2019-10-09 | 0.650 | 8,942,149 | -13,392 | 4.45% | 5,808,990 |
| 2019-10-08 | 2019-10-03 | 0.642 | 8,955,541 | -13,393 | 4.46% | 5,750,820 |
| 2019-10-02 | 2019-09-27 | 0.657 | 8,968,934 | -132,585 | 4.46% | 5,893,360 |
| 2019-09-27 | 2019-09-25 | 0.597 | 9,101,519 | -1,339 | 4.53% | 5,436,800 |
| 2019-09-26 | 2019-09-24 | 0.597 | 9,102,858 | -4,018 | 4.53% | 5,437,600 |
| 2019-09-25 | 2019-09-23 | 0.612 | 9,106,876 | +17,410 | 4.53% | 5,576,000 |
| 2019-09-24 | 2019-09-20 | 0.620 | 9,089,466 | +33,481 | 4.52% | 5,633,210 |
| 2019-09-23 | 2019-09-19 | 0.575 | 9,055,985 | -180,798 | 4.51% | 5,206,740 |
| 2019-09-19 | 2019-09-17 | 0.627 | 9,236,783 | -12,053 | 4.60% | 5,793,480 |
| 2019-09-18 | 2019-09-16 | 0.612 | 9,248,836 | +66,962 | 4.60% | 5,662,920 |
| 2019-09-17 | 2019-09-13 | 0.612 | 9,181,874 | -2,678 | 4.57% | 5,621,920 |
| 2019-09-16 | 2019-09-12 | 0.612 | 9,184,552 | -53,570 | 4.57% | 5,623,560 |
| 2019-09-13 | 2019-09-11 | 0.597 | 9,238,122 | +10,714 | 4.60% | 5,518,400 |
| 2019-09-06 | 2019-09-04 | 0.612 | 9,227,408 | +2,678 | 4.59% | 5,649,800 |
| 2019-08-28 | 2019-08-26 | 0.560 | 9,224,730 | -65,623 | 4.59% | 5,166,000 |
| 2019-08-27 | 2019-08-23 | 0.538 | 9,290,353 | -87,051 | 4.62% | 4,994,640 |
| 2019-08-20 | 2019-08-16 | 0.597 | 9,377,404 | -40,177 | 4.67% | 5,601,600 |
| 2019-08-19 | 2019-08-15 | 0.597 | 9,417,581 | +84,372 | 4.69% | 5,625,600 |
| 2019-08-16 | 2019-08-14 | 0.612 | 9,333,209 | -258,474 | 4.65% | 5,714,580 |
| 2019-08-15 | 2019-08-13 | 0.545 | 9,591,683 | -26,785 | 4.77% | 5,228,260 |
| 2019-08-07 | 2019-08-05 | 0.567 | 9,618,468 | -66,963 | 4.79% | 5,458,320 |
| 2019-08-06 | 2019-08-02 | 0.612 | 9,685,431 | -13,392 | 4.82% | 5,930,240 |
| 2019-08-05 | 2019-08-01 | 0.612 | 9,698,823 | -241,064 | 4.83% | 5,938,440 |
| 2019-08-01 | 2019-07-30 | 0.665 | 9,939,887 | -25,446 | 4.95% | 6,605,580 |
| 2019-07-30 | 2019-07-26 | 0.665 | 9,965,333 | -14,732 | 4.96% | 6,622,490 |
| 2019-07-26 | 2019-07-24 | 0.694 | 9,980,065 | -40,177 | 4.97% | 6,930,360 |
| 2019-07-18 | 2019-07-16 | 0.627 | 10,020,242 | +144,638 | 4.99% | 6,284,880 |
| 2019-07-16 | 2019-07-12 | 0.627 | 9,875,604 | -10,714 | 4.92% | 6,194,160 |
| 2019-07-15 | 2019-07-11 | 0.657 | 9,886,318 | -5,357 | 4.92% | 6,496,160 |
| 2019-07-12 | 2019-07-10 | 0.672 | 9,891,675 | -9,374 | 4.92% | 6,647,400 |
| 2019-07-10 | 2019-07-08 | 0.679 | 9,901,049 | +20,088 | 4.93% | 6,727,630 |
| 2019-07-09 | 2019-07-05 | 0.717 | 9,880,961 | -60,266 | 4.92% | 7,082,880 |
| 2019-07-08 | 2019-07-04 | 1.188 | 9,941,227 | -387,042 | 4.95% | 11,811,411 |
| 2019-07-05 | 2019-07-03 | 1.149 | 10,328,269 | +2,459,680 | 5.14% | 11,868,928 |
| 2019-07-04 | 2019-07-02 | 1.149 | 7,868,589 | +58,529 | 5.11% | 9,042,340 |
| 2019-07-03 | 2019-06-28 | 1.149 | 7,810,060 | -5,134 | 5.07% | 8,975,080 |
| 2019-07-02 | 2019-06-27 | 1.149 | 7,815,194 | +87,280 | 5.07% | 8,980,980 |
| 2019-06-28 | 2019-06-26 | 1.169 | 7,727,914 | +14,376 | 5.02% | 9,031,200 |
| 2019-06-27 | 2019-06-25 | 1.169 | 7,713,538 | -15,403 | 5.01% | 9,014,400 |
| 2019-06-26 | 2019-06-24 | 1.169 | 7,728,941 | +46,208 | 5.02% | 9,032,401 |
| 2019-06-25 | 2019-06-21 | 1.208 | 7,682,733 | -15,403 | 4.99% | 9,277,680 |
| 2019-06-24 | 2019-06-20 | 1.188 | 7,698,136 | +75,986 | 5.00% | 9,146,340 |
| 2019-06-21 | 2019-06-19 | 1.130 | 7,622,150 | +137,595 | 4.95% | 8,610,680 |
| 2019-06-19 | 2019-06-17 | 1.149 | 7,484,555 | +3,080 | 4.86% | 8,601,020 |
| 2019-06-18 | 2019-06-14 | 1.149 | 7,481,475 | +34,912 | 4.86% | 8,597,480 |
| 2019-06-17 | 2019-06-13 | 1.169 | 7,446,563 | +11,296 | 4.83% | 8,702,400 |
| 2019-06-13 | 2019-06-11 | 1.208 | 7,435,267 | -18,483 | 4.83% | 8,978,839 |
| 2019-06-12 | 2019-06-10 | 1.169 | 7,453,750 | -19,510 | 4.84% | 8,710,800 |
| 2019-06-10 | 2019-06-05 | 1.149 | 7,473,260 | +20,536 | 4.85% | 8,588,040 |
| 2019-06-06 | 2019-06-04 | 1.149 | 7,452,724 | +25,671 | 4.84% | 8,564,440 |
| 2019-06-04 | 2019-05-31 | 1.169 | 7,427,053 | -52,368 | 4.82% | 8,679,600 |
| 2019-06-03 | 2019-05-30 | 1.169 | 7,479,421 | +23,617 | 4.86% | 8,740,800 |
| 2019-05-30 | 2019-05-28 | 1.188 | 7,455,804 | +25,671 | 4.84% | 8,858,420 |
| 2019-05-28 | 2019-05-24 | 1.208 | 7,430,133 | -2,054 | 4.82% | 8,972,640 |
| 2019-05-27 | 2019-05-23 | 1.169 | 7,432,187 | +15,402 | 4.83% | 8,685,600 |
| 2019-05-24 | 2019-05-22 | 1.169 | 7,416,785 | +1,027 | 4.82% | 8,667,601 |
| 2019-05-22 | 2019-05-20 | 1.208 | 7,415,758 | +22,590 | 4.81% | 8,955,280 |
| 2019-05-20 | 2019-05-16 | 1.208 | 7,393,168 | -105,763 | 4.80% | 8,928,001 |
| 2019-05-17 | 2019-05-15 | 1.227 | 7,498,931 | -30,805 | 4.87% | 9,201,780 |
| 2019-05-16 | 2019-05-14 | 1.188 | 7,529,736 | +20,537 | 4.89% | 8,946,260 |
| 2019-05-15 | 2019-05-10 | 1.188 | 7,509,199 | +64,690 | 4.88% | 8,921,860 |
| 2019-05-14 | 2019-05-09 | 1.188 | 7,444,509 | +212,554 | 4.83% | 8,845,000 |
| 2019-05-10 | 2019-05-08 | 1.208 | 7,231,955 | -4,108 | 4.70% | 8,733,320 |
| 2019-05-09 | 2019-05-07 | 1.227 | 7,236,063 | -39,019 | 4.70% | 8,879,220 |
| 2019-05-08 | 2019-05-06 | 1.208 | 7,275,082 | -77,012 | 4.72% | 8,785,400 |
| 2019-05-07 | 2019-05-03 | 1.266 | 7,352,094 | +28,751 | 4.77% | 9,308,000 |
| 2019-05-06 | 2019-05-02 | 1.266 | 7,323,343 | +61,610 | 4.75% | 9,271,600 |
| 2019-05-03 | 2019-04-30 | 1.286 | 7,261,733 | +126,300 | 4.71% | 9,335,039 |
| 2019-05-02 | 2019-04-29 | 1.402 | 7,135,433 | +881,019 | 4.63% | 10,006,559 |
| 2019-04-30 | 2019-04-26 | 1.383 | 6,254,414 | -314,210 | 4.06% | 8,649,220 |
| 2019-04-29 | 2019-04-25 | 1.247 | 6,568,624 | -110,897 | 4.26% | 8,188,160 |
| 2019-04-24 | 2019-04-18 | 1.169 | 6,679,521 | -30,805 | 4.34% | 7,805,999 |
| 2019-04-23 | 2019-04-17 | 1.149 | 6,710,326 | +35,939 | 4.36% | 7,711,300 |
| 2019-04-17 | 2019-04-15 | 1.188 | 6,674,387 | +91,387 | 4.33% | 7,930,000 |
| 2019-04-15 | 2019-04-11 | 1.208 | 6,583,000 | -4,107 | 4.27% | 7,949,641 |
| 2019-04-12 | 2019-04-10 | 1.208 | 6,587,107 | -10,268 | 4.28% | 7,954,600 |
| 2019-04-11 | 2019-04-09 | 1.169 | 6,597,375 | -68,798 | 4.28% | 7,710,000 |
| 2019-04-10 | 2019-04-08 | 1.188 | 6,666,173 | -109,870 | 4.33% | 7,920,240 |
| 2019-04-09 | 2019-04-04 | 1.247 | 6,776,043 | +23,617 | 4.40% | 8,446,720 |
| 2019-04-08 | 2019-04-03 | 1.286 | 6,752,426 | -372,739 | 4.38% | 8,680,320 |
| 2019-04-04 | 2019-04-02 | 1.286 | 7,125,165 | -178,668 | 4.63% | 9,159,480 |
| 2019-04-03 | 2019-04-01 | 1.305 | 7,303,833 | -16,430 | 4.74% | 9,531,419 |
| 2019-04-02 | 2019-03-29 | 1.305 | 7,320,263 | -174,561 | 4.75% | 9,552,860 |
| 2019-04-01 | 2019-03-28 | 1.266 | 7,494,824 | -136,568 | 4.87% | 9,488,701 |
| 2019-03-29 | 2019-03-27 | 1.344 | 7,631,392 | +578,105 | 4.95% | 10,256,160 |
| 2019-03-28 | 2019-03-26 | 1.383 | 7,053,287 | +125,273 | 4.58% | 9,753,980 |
| 2019-03-27 | 2019-03-25 | 1.130 | 6,928,014 | +53,395 | 4.50% | 7,826,520 |
| 2019-03-26 | 2019-03-22 | 0.915 | 6,874,619 | +152,998 | 4.46% | 6,293,300 |
| 2019-03-25 | 2019-03-21 | 0.915 | 6,721,621 | -4,108 | 4.36% | 6,153,240 |
| 2019-03-20 | 2019-03-18 | 0.857 | 6,725,729 | -3,080 | 4.37% | 5,764,000 |
| 2019-03-19 | 2019-03-15 | 0.847 | 6,728,809 | -4,108 | 4.37% | 5,701,110 |
| 2019-03-18 | 2019-03-14 | 0.779 | 6,732,917 | +102,683 | 4.37% | 5,245,600 |
| 2019-03-15 | 2019-03-13 | 0.818 | 6,630,234 | -36,966 | 4.30% | 5,423,880 |
| 2019-03-14 | 2019-03-12 | 0.779 | 6,667,200 | -10,268 | 4.33% | 5,194,400 |
| 2019-03-13 | 2019-03-11 | 0.779 | 6,677,468 | -3,080 | 4.34% | 5,202,400 |
| 2019-03-08 | 2019-03-06 | 0.808 | 6,680,548 | +4,107 | 4.34% | 5,399,980 |
| 2019-03-06 | 2019-03-04 | 0.779 | 6,676,441 | +19,510 | 4.33% | 5,201,600 |
| 2019-03-01 | 2019-02-27 | 0.769 | 6,656,931 | -9,242 | 4.32% | 5,121,570 |
| 2019-02-28 | 2019-02-26 | 0.818 | 6,666,173 | -20,536 | 4.33% | 5,453,280 |
| 2019-02-27 | 2019-02-25 | 0.789 | 6,686,709 | +2,053 | 4.34% | 5,274,720 |
| 2019-02-26 | 2019-02-22 | 0.769 | 6,684,656 | +15,403 | 4.34% | 5,142,900 |
| 2019-02-22 | 2019-02-20 | 0.730 | 6,669,253 | -138,622 | 4.33% | 4,871,250 |
| 2019-02-21 | 2019-02-19 | 0.730 | 6,807,875 | -20,537 | 4.42% | 4,972,500 |
| 2019-02-20 | 2019-02-18 | 0.740 | 6,828,412 | -2,053 | 4.43% | 5,054,000 |
| 2019-02-11 | 2019-02-04 | 0.750 | 6,830,465 | +154,024 | 4.43% | 5,122,040 |
| 2019-02-08 | 2019-01-31 | 0.760 | 6,676,441 | +10,268 | 4.33% | 5,071,560 |
| 2019-01-29 | 2019-01-25 | 0.769 | 6,666,173 | -32,858 | 4.33% | 5,128,680 |
| 2019-01-25 | 2019-01-23 | 0.701 | 6,699,031 | -98,576 | 4.35% | 4,697,280 |
| 2019-01-24 | 2019-01-22 | 0.652 | 6,797,607 | +16,429 | 4.41% | 4,435,400 |
| 2019-01-23 | 2019-01-21 | 0.652 | 6,781,178 | +102,683 | 4.40% | 4,424,680 |
| 2019-01-22 | 2019-01-18 | 0.672 | 6,678,495 | -31,831 | 4.34% | 4,487,760 |
| 2019-01-21 | 2019-01-17 | 0.662 | 6,710,326 | +11,295 | 4.36% | 4,443,800 |
| 2019-01-18 | 2019-01-16 | 0.691 | 6,699,031 | -5,134 | 4.35% | 4,632,040 |
| 2019-01-17 | 2019-01-15 | 0.691 | 6,704,165 | +19,509 | 4.35% | 4,635,590 |
| 2019-01-14 | 2019-01-10 | 0.740 | 6,684,656 | -100,629 | 4.34% | 4,947,600 |
| 2019-01-08 | 2019-01-04 | 0.721 | 6,785,285 | +7,188 | 4.41% | 4,889,920 |
| 2018-12-28 | 2018-12-24 | 0.682 | 6,778,097 | -102,683 | 4.40% | 4,620,700 |
| 2018-12-10 | 2018-12-06 | 0.730 | 6,880,780 | -29,778 | 4.47% | 5,025,750 |
| 2018-11-23 | 2018-11-21 | 0.769 | 6,910,558 | +1,027 | 4.49% | 5,316,700 |
| 2018-11-22 | 2018-11-20 | 0.750 | 6,909,531 | +10,268 | 4.49% | 5,181,330 |
| 2018-11-19 | 2018-11-15 | 0.691 | 6,899,263 | +10,268 | 4.48% | 4,770,490 |
| 2018-11-16 | 2018-11-14 | 0.721 | 6,888,995 | +5,135 | 4.47% | 4,964,660 |
| 2018-11-15 | 2018-11-13 | 0.691 | 6,883,860 | +10,268 | 4.47% | 4,759,840 |
| 2018-11-09 | 2018-11-07 | 0.691 | 6,873,592 | -7,188 | 4.46% | 4,752,740 |
| 2018-11-05 | 2018-11-01 | 0.701 | 6,880,780 | -24,644 | 4.47% | 4,824,720 |
| 2018-11-02 | 2018-10-31 | 0.711 | 6,905,424 | +35,939 | 4.48% | 4,909,250 |
| 2018-10-30 | 2018-10-26 | 0.682 | 6,869,485 | +6,161 | 4.46% | 4,683,000 |
| 2018-10-29 | 2018-10-25 | 0.682 | 6,863,324 | +40,046 | 4.46% | 4,678,800 |
| 2018-10-25 | 2018-10-23 | 0.711 | 6,823,278 | +5,135 | 4.43% | 4,850,850 |
| 2018-10-19 | 2018-10-16 | 0.721 | 6,818,143 | -30,805 | 4.43% | 4,913,600 |
| 2018-10-15 | 2018-10-11 | 0.711 | 6,848,948 | +121,166 | 4.45% | 4,869,100 |
| 2018-10-09 | 2018-10-05 | 0.789 | 6,727,782 | +44,153 | 4.37% | 5,307,120 |
| 2018-10-08 | 2018-10-04 | 0.808 | 6,683,629 | -26,697 | 4.34% | 5,402,470 |
| 2018-10-03 | 2018-09-28 | 0.857 | 6,710,326 | +4,107 | 4.36% | 5,750,800 |
| 2018-10-02 | 2018-09-27 | 0.828 | 6,706,219 | -18,483 | 4.35% | 5,551,350 |
| 2018-09-27 | 2018-09-24 | 0.818 | 6,724,702 | -15,402 | 4.37% | 5,501,160 |
| 2018-09-26 | 2018-09-21 | 0.857 | 6,740,104 | +3,080 | 4.38% | 5,776,320 |
| 2018-09-21 | 2018-09-19 | 0.847 | 6,737,024 | +4,107 | 4.37% | 5,708,070 |
| 2018-09-20 | 2018-09-18 | 0.808 | 6,732,917 | +15,403 | 4.37% | 5,442,310 |
| 2018-09-19 | 2018-09-17 | 0.857 | 6,717,514 | -5,134 | 4.36% | 5,756,960 |
| 2018-09-18 | 2018-09-14 | 0.886 | 6,722,648 | -56,476 | 4.36% | 5,957,770 |
| 2018-09-17 | 2018-09-13 | 0.915 | 6,779,124 | +61,610 | 4.40% | 6,205,880 |
| 2018-09-14 | 2018-09-12 | 0.886 | 6,717,514 | -72,905 | 4.36% | 5,953,220 |
| 2018-09-12 | 2018-09-10 | 0.954 | 6,790,419 | +8,215 | 4.41% | 6,480,740 |
| 2018-09-11 | 2018-09-07 | 1.013 | 6,782,204 | -115,005 | 4.40% | 6,869,200 |
| 2018-09-10 | 2018-09-06 | 0.993 | 6,897,209 | -60,583 | 4.48% | 6,851,340 |
| 2018-09-07 | 2018-09-05 | 0.993 | 6,957,792 | +91,388 | 4.52% | 6,911,520 |
| 2018-09-06 | 2018-09-04 | 1.110 | 6,866,404 | +90,361 | 4.46% | 7,623,180 |
| 2018-09-05 | 2018-09-03 | 1.130 | 6,776,043 | +96,522 | 4.40% | 7,654,840 |
| 2018-09-04 | 2018-08-31 | 0.974 | 6,679,521 | +30,804 | 4.34% | 6,505,000 |
| 2018-09-03 | 2018-08-30 | 1.091 | 6,648,717 | +72,905 | 4.32% | 7,252,000 |
| 2018-08-31 | 2018-08-29 | 1.208 | 6,575,812 | -283,405 | 4.27% | 7,940,960 |
| 2018-08-30 | 2018-08-28 | 0.857 | 6,859,217 | -444,616 | 4.45% | 5,878,400 |
| 2018-08-29 | 2018-08-27 | 0.789 | 7,303,833 | +65,717 | 4.74% | 5,761,530 |
| 2018-08-28 | 2018-08-24 | 0.662 | 7,238,116 | +1,340,011 | 4.70% | 4,793,320 |
| 2018-08-27 | 2018-08-23 | 0.701 | 5,898,105 | +477,476 | 3.83% | 4,135,680 |
| 2018-08-24 | 2018-08-22 | 0.740 | 5,420,629 | +483,636 | 3.52% | 4,012,040 |
| 2018-08-23 | 2018-08-21 | 0.740 | 4,936,993 | +102,683 | 3.21% | 3,654,080 |
| 2018-08-22 | 2018-08-20 | 0.652 | 4,834,310 | +51,341 | 3.14% | 3,154,360 |
| 2018-08-20 | 2018-08-16 | 0.730 | 4,782,969 | +92,415 | 3.11% | 3,493,500 |
| 2018-08-17 | 2018-08-15 | 0.760 | 4,690,554 | +107,817 | 3.05% | 3,563,040 |
| 2018-08-16 | 2018-08-14 | 0.779 | 4,582,737 | -29,778 | 2.98% | 3,570,400 |
| 2018-08-15 | 2018-08-13 | 0.799 | 4,612,515 | +5,134 | 2.99% | 3,683,440 |
| 2018-08-14 | 2018-08-10 | 0.896 | 4,607,381 | +12,322 | 2.99% | 4,128,040 |
| 2018-08-13 | 2018-08-09 | 0.974 | 4,595,059 | +20,537 | 2.98% | 4,475,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 4,574,522 | +48,261 | 2.97% | 4,811,400 |
| 2018-08-03 | 2018-08-01 | 1.266 | 4,526,261 | +5,134 | 2.94% | 5,730,399 |
| 2018-07-12 | 2018-07-10 | 1.188 | 4,521,127 | +19,509 | 2.94% | 5,371,660 |
| 2018-07-09 | 2018-07-05 | 1.188 | 4,501,618 | +2,054 | 2.92% | 5,348,481 |
| 2018-07-04 | 2018-06-29 | 1.402 | 4,499,564 | -9,241 | 2.92% | 6,310,080 |
| 2018-07-03 | 2018-06-28 | 1.344 | 4,508,805 | -1,027 | 2.93% | 6,059,580 |
| 2018-06-28 | 2018-06-26 | 1.519 | 4,509,832 | -6,161 | 2.93% | 6,851,520 |
| 2018-06-27 | 2018-06-25 | 1.480 | 4,515,993 | -1,027 | 2.93% | 6,684,960 |
| 2018-06-13 | 2018-06-11 | 1.656 | 4,517,020 | -5,134 | 2.93% | 7,478,300 |
| 2018-06-07 | 2018-06-05 | 1.675 | 4,522,154 | -11,295 | 2.94% | 7,574,880 |
| 2018-05-30 | 2018-05-28 | 1.675 | 4,533,449 | +1,027 | 2.94% | 7,593,800 |
| 2018-05-24 | 2018-05-21 | 1.792 | 4,532,422 | -2,054 | 2.94% | 8,121,759 |
| 2018-05-23 | 2018-05-18 | 1.636 | 4,534,476 | +1,027 | 2.94% | 7,418,880 |
| 2018-05-21 | 2018-05-17 | 1.656 | 4,533,449 | -2,054 | 2.94% | 7,505,500 |
| 2018-05-18 | 2018-05-16 | 1.656 | 4,535,503 | +7,188 | 2.94% | 7,508,900 |
| 2018-05-02 | 2018-04-27 | 1.733 | 4,528,315 | -10,268 | 2.94% | 7,849,800 |
| 2018-04-26 | 2018-04-24 | 1.714 | 4,538,583 | +13,348 | 2.95% | 7,779,199 |
| 2018-04-23 | 2018-04-19 | 1.714 | 4,525,235 | -30,804 | 2.94% | 7,756,321 |
| 2018-04-19 | 2018-04-17 | 1.714 | 4,556,039 | -3,081 | 2.96% | 7,809,119 |
| 2018-04-06 | 2018-04-03 | 1.753 | 4,559,120 | -27,724 | 2.96% | 7,992,000 |
| 2018-04-03 | 2018-03-28 | 1.714 | 4,586,844 | -10,269 | 2.98% | 7,861,919 |
| 2018-03-29 | 2018-03-27 | 1.695 | 4,597,113 | -219,741 | 2.98% | 7,789,981 |
| 2018-03-27 | 2018-03-23 | 1.772 | 4,816,854 | -8,215 | 3.13% | 8,537,620 |
| 2018-03-23 | 2018-03-21 | 1.850 | 4,825,069 | +120,139 | 3.13% | 8,928,101 |
| 2018-03-22 | 2018-03-20 | 1.850 | 4,704,930 | +44,154 | 3.05% | 8,705,801 |
| 2018-03-21 | 2018-03-19 | 1.831 | 4,660,776 | +42,100 | 3.03% | 8,533,320 |
| 2018-03-20 | 2018-03-16 | 1.772 | 4,618,676 | +34,912 | 3.00% | 8,186,360 |
| 2018-03-13 | 2018-03-09 | 1.792 | 4,583,764 | +5,134 | 2.98% | 8,213,760 |
| 2018-03-12 | 2018-03-08 | 1.714 | 4,578,630 | +25,671 | 2.97% | 7,847,840 |
| 2018-03-08 | 2018-03-06 | 1.792 | 4,552,959 | -5,134 | 2.96% | 8,158,560 |
| 2018-03-06 | 2018-03-02 | 1.753 | 4,558,093 | -1,027 | 2.96% | 7,990,200 |
| 2018-02-27 | 2018-02-23 | 1.811 | 4,559,120 | -19,510 | 2.96% | 8,258,400 |
| 2018-02-22 | 2018-02-20 | 1.675 | 4,578,630 | -30,805 | 2.97% | 7,669,480 |
| 2018-02-21 | 2018-02-15 | 1.753 | 4,609,435 | -2,053 | 2.99% | 8,080,201 |
| 2018-02-20 | 2018-02-13 | 1.714 | 4,611,488 | -20,537 | 2.99% | 7,904,160 |
| 2018-02-14 | 2018-02-12 | 1.753 | 4,632,025 | +58,529 | 3.01% | 8,119,800 |
| 2018-02-13 | 2018-02-09 | 1.636 | 4,573,496 | -66,743 | 2.97% | 7,482,721 |
| 2018-02-09 | 2018-02-07 | 1.695 | 4,640,239 | -3,081 | 3.01% | 7,863,059 |
| 2018-02-08 | 2018-02-06 | 1.675 | 4,643,320 | -43,127 | 3.01% | 7,777,840 |
| 2018-02-05 | 2018-02-01 | 1.792 | 4,686,447 | -133,487 | 3.04% | 8,397,760 |
| 2018-02-02 | 2018-01-31 | 1.753 | 4,819,934 | -295,727 | 3.13% | 8,449,199 |
| 2018-01-29 | 2018-01-25 | 1.928 | 5,115,661 | -2,054 | 3.32% | 9,864,360 |
| 2018-01-26 | 2018-01-24 | 1.909 | 5,117,715 | +2,054 | 3.32% | 9,768,640 |
| 2018-01-24 | 2018-01-22 | 1.870 | 5,115,661 | -6,161 | 3.32% | 9,565,440 |
| 2018-01-22 | 2018-01-18 | 1.850 | 5,121,822 | +18,483 | 3.33% | 9,477,200 |
| 2018-01-19 | 2018-01-17 | 1.928 | 5,103,339 | +10,268 | 3.31% | 9,840,600 |
| 2018-01-12 | 2018-01-10 | 2.065 | 5,093,071 | -82,146 | 3.31% | 10,515,200 |
| 2018-01-11 | 2018-01-09 | 2.026 | 5,175,217 | -53,395 | 3.36% | 10,483,199 |
| 2018-01-10 | 2018-01-08 | 1.909 | 5,228,612 | +52,368 | 3.39% | 9,980,319 |
| 2018-01-08 | 2018-01-04 | 1.909 | 5,176,244 | -70,851 | 3.36% | 9,880,360 |
| 2017-12-29 | 2017-12-27 | 1.831 | 5,247,095 | +3,080 | 3.41% | 9,606,800 |
| 2017-12-27 | 2017-12-21 | 1.850 | 5,244,015 | -1,027 | 3.40% | 9,703,300 |
| 2017-12-21 | 2017-12-19 | 1.831 | 5,245,042 | -5,134 | 3.41% | 9,603,041 |
| 2017-12-14 | 2017-12-12 | 1.733 | 5,250,176 | -5,134 | 3.41% | 9,101,140 |
| 2017-12-08 | 2017-12-06 | 1.733 | 5,255,310 | +17,456 | 3.41% | 9,110,040 |
| 2017-12-07 | 2017-12-05 | 1.753 | 5,237,854 | -20,536 | 3.40% | 9,181,800 |
| 2017-12-01 | 2017-11-29 | 1.772 | 5,258,390 | +33,885 | 3.41% | 9,320,219 |
| 2017-11-30 | 2017-11-28 | 1.792 | 5,224,505 | +21,563 | 3.39% | 9,361,920 |
| 2017-11-29 | 2017-11-27 | 1.831 | 5,202,942 | +49,288 | 3.38% | 9,525,961 |
| 2017-11-27 | 2017-11-23 | 1.850 | 5,153,654 | -18,483 | 3.35% | 9,536,100 |
| 2017-11-24 | 2017-11-22 | 1.928 | 5,172,137 | -12,322 | 3.36% | 9,973,260 |
| 2017-11-23 | 2017-11-21 | 1.928 | 5,184,459 | -67,770 | 3.37% | 9,997,021 |
| 2017-11-22 | 2017-11-20 | 1.870 | 5,252,229 | +8,214 | 3.41% | 9,820,799 |
| 2017-11-21 | 2017-11-17 | 1.948 | 5,244,015 | +24,644 | 3.40% | 10,214,000 |
| 2017-11-20 | 2017-11-16 | 2.006 | 5,219,371 | +21,564 | 3.39% | 10,470,980 |
| 2017-11-17 | 2017-11-15 | 2.065 | 5,197,807 | -51,342 | 3.37% | 10,731,439 |
| 2017-11-16 | 2017-11-14 | 1.987 | 5,249,149 | -22,590 | 3.41% | 10,428,480 |
| 2017-11-15 | 2017-11-13 | 2.084 | 5,271,739 | +34,912 | 3.42% | 10,986,760 |
| 2017-11-14 | 2017-11-10 | 2.143 | 5,236,827 | -276,217 | 3.40% | 11,220,000 |
| 2017-11-13 | 2017-11-09 | 1.831 | 5,513,044 | +32,859 | 3.58% | 10,093,720 |
| 2017-11-10 | 2017-11-08 | 1.909 | 5,480,185 | -87,281 | 3.56% | 10,460,519 |
| 2017-11-09 | 2017-11-07 | 1.733 | 5,567,466 | -1,027 | 3.61% | 9,651,160 |
| 2017-11-08 | 2017-11-06 | 1.733 | 5,568,493 | -40,046 | 3.62% | 9,652,941 |
| 2017-11-07 | 2017-11-03 | 1.733 | 5,608,539 | -56,476 | 3.64% | 9,722,360 |
| 2017-11-06 | 2017-11-02 | 1.792 | 5,665,015 | +22,591 | 3.68% | 10,151,281 |
| 2017-11-03 | 2017-11-01 | 1.850 | 5,642,424 | +3,080 | 3.66% | 10,440,499 |
| 2017-11-02 | 2017-10-31 | 1.772 | 5,639,344 | +15,403 | 3.66% | 9,995,440 |
| 2017-11-01 | 2017-10-30 | 1.831 | 5,623,941 | +10,268 | 3.65% | 10,296,759 |
| 2017-10-31 | 2017-10-27 | 1.948 | 5,613,673 | +147,863 | 3.64% | 10,934,000 |
| 2017-10-30 | 2017-10-26 | 1.733 | 5,465,810 | +10,268 | 3.55% | 9,474,940 |
| 2017-10-27 | 2017-10-25 | 1.733 | 5,455,542 | -63,663 | 3.54% | 9,457,141 |
| 2017-10-26 | 2017-10-24 | 1.714 | 5,519,205 | -29,778 | 3.58% | 9,460,000 |
| 2017-10-25 | 2017-10-23 | 1.695 | 5,548,983 | -40,046 | 3.60% | 9,402,960 |
| 2017-10-24 | 2017-10-20 | 1.714 | 5,589,029 | +10,268 | 3.63% | 9,579,680 |
| 2017-10-18 | 2017-10-16 | 1.656 | 5,578,761 | -15,402 | 3.62% | 9,236,100 |
| 2017-10-17 | 2017-10-13 | 1.656 | 5,594,163 | +128,353 | 3.63% | 9,261,599 |
| 2017-10-16 | 2017-10-12 | 1.656 | 5,465,810 | +41,073 | 3.55% | 9,049,100 |
| 2017-10-13 | 2017-10-11 | 1.656 | 5,424,737 | +1,027 | 3.52% | 8,981,101 |
| 2017-10-12 | 2017-10-10 | 1.656 | 5,423,710 | +5,134 | 3.52% | 8,979,400 |
| 2017-10-10 | 2017-10-06 | 1.656 | 5,418,576 | +15,403 | 3.52% | 8,970,901 |
| 2017-10-09 | 2017-10-04 | 1.656 | 5,403,173 | +21,563 | 3.51% | 8,945,400 |
| 2017-10-03 | 2017-09-28 | 1.733 | 5,381,610 | +20,537 | 3.49% | 9,328,980 |
| 2017-09-27 | 2017-09-25 | 1.617 | 5,361,073 | +17,456 | 3.48% | 8,666,860 |
| 2017-09-25 | 2017-09-21 | 1.753 | 5,343,617 | -87,281 | 3.47% | 9,367,200 |
| 2017-09-22 | 2017-09-20 | 1.714 | 5,430,898 | +44,154 | 3.53% | 9,308,641 |
| 2017-09-21 | 2017-09-19 | 1.733 | 5,386,744 | -16,429 | 3.50% | 9,337,880 |
| 2017-09-18 | 2017-09-14 | 1.831 | 5,403,173 | -48,261 | 3.51% | 9,892,560 |
| 2017-09-15 | 2017-09-13 | 1.831 | 5,451,434 | -53,395 | 3.54% | 9,980,920 |
| 2017-09-12 | 2017-09-08 | 1.675 | 5,504,829 | +15,402 | 3.57% | 9,220,919 |
| 2017-09-07 | 2017-09-05 | 1.714 | 5,489,427 | +15,403 | 3.56% | 9,408,960 |
| 2017-09-06 | 2017-09-04 | 1.695 | 5,474,024 | -10,269 | 3.55% | 9,275,939 |
| 2017-08-30 | 2017-08-28 | 1.733 | 5,484,293 | -15,402 | 3.56% | 9,506,980 |
| 2017-08-29 | 2017-08-25 | 1.714 | 5,499,695 | +32,858 | 3.57% | 9,426,560 |
| 2017-08-28 | 2017-08-24 | 1.733 | 5,466,837 | -10,268 | 3.55% | 9,476,721 |
| 2017-08-24 | 2017-08-21 | 1.714 | 5,477,105 | +2,054 | 3.56% | 9,387,840 |
| 2017-08-16 | 2017-08-14 | 1.811 | 5,475,051 | +51,341 | 3.55% | 9,917,520 |
| 2017-08-09 | 2017-08-07 | 1.831 | 5,423,710 | +26,698 | 3.52% | 9,930,160 |
| 2017-08-07 | 2017-08-03 | 1.792 | 5,397,012 | -54,422 | 3.50% | 9,671,039 |
| 2017-08-04 | 2017-08-02 | 1.772 | 5,451,434 | -30,805 | 3.54% | 9,662,380 |
| 2017-08-02 | 2017-07-31 | 1.831 | 5,482,239 | +41,073 | 3.56% | 10,037,320 |
| 2017-07-31 | 2017-07-27 | 1.831 | 5,441,166 | -61,610 | 3.53% | 9,962,120 |
| 2017-07-25 | 2017-07-21 | 1.870 | 5,502,776 | -7,187 | 3.57% | 10,289,281 |
| 2017-07-21 | 2017-07-19 | 1.792 | 5,509,963 | -102,683 | 3.58% | 9,873,439 |
| 2017-07-20 | 2017-07-18 | 1.772 | 5,612,646 | -15,403 | 3.64% | 9,948,119 |
| 2017-07-14 | 2017-07-12 | 1.753 | 5,628,049 | -41,073 | 3.65% | 9,865,800 |
| 2017-07-07 | 2017-07-05 | 1.772 | 5,669,122 | -15,402 | 3.68% | 10,048,220 |
| 2017-07-04 | 2017-06-30 | 1.850 | 5,684,524 | -5,134 | 3.69% | 10,518,399 |
| 2017-07-03 | 2017-06-29 | 1.811 | 5,689,658 | -4,108 | 3.69% | 10,306,259 |
| 2017-06-29 | 2017-06-27 | 1.831 | 5,693,766 | -4,107 | 3.70% | 10,424,600 |
| 2017-06-28 | 2017-06-26 | 1.792 | 5,697,873 | -14,376 | 3.70% | 10,210,160 |
| 2017-06-26 | 2017-06-22 | 1.850 | 5,712,249 | +10,269 | 3.71% | 10,569,701 |
| 2017-06-23 | 2017-06-21 | 1.850 | 5,701,980 | -5,135 | 3.70% | 10,550,699 |
| 2017-06-22 | 2017-06-20 | 1.850 | 5,707,115 | +15,403 | 3.71% | 10,560,201 |
| 2017-06-20 | 2017-06-16 | 1.831 | 5,691,712 | +109,871 | 3.70% | 10,420,840 |
| 2017-06-19 | 2017-06-15 | 1.792 | 5,581,841 | +15,402 | 3.62% | 10,002,239 |
| 2017-06-15 | 2017-06-13 | 1.811 | 5,566,439 | -16,429 | 3.61% | 10,083,060 |
| 2017-06-14 | 2017-06-12 | 1.850 | 5,582,868 | +5,134 | 3.62% | 10,330,299 |
| 2017-06-13 | 2017-06-09 | 1.831 | 5,577,734 | -25,671 | 3.62% | 10,212,160 |
| 2017-06-12 | 2017-06-08 | 1.948 | 5,603,405 | +172,507 | 3.64% | 10,914,000 |
| 2017-06-06 | 2017-06-02 | 1.733 | 5,430,898 | -41,073 | 3.53% | 9,414,421 |
| 2017-06-02 | 2017-05-31 | 1.772 | 5,471,971 | -18,483 | 3.55% | 9,698,780 |
| 2017-06-01 | 2017-05-29 | 1.831 | 5,490,454 | -10,268 | 3.56% | 10,052,361 |
| 2017-05-24 | 2017-05-22 | 1.792 | 5,500,722 | -51,341 | 3.57% | 9,856,880 |
| 2017-05-23 | 2017-05-19 | 1.870 | 5,552,063 | -10,269 | 3.60% | 10,381,439 |
| 2017-05-22 | 2017-05-18 | 1.792 | 5,562,332 | -1,027 | 3.61% | 9,967,281 |
| 2017-05-19 | 2017-05-17 | 1.792 | 5,563,359 | -15,402 | 3.61% | 9,969,121 |
| 2017-05-18 | 2017-05-16 | 1.831 | 5,578,761 | -13,349 | 3.62% | 10,214,040 |
| 2017-05-17 | 2017-05-15 | 1.850 | 5,592,110 | -10,268 | 3.63% | 10,347,400 |
| 2017-05-16 | 2017-05-12 | 1.870 | 5,602,378 | -1,027 | 3.64% | 10,475,520 |
| 2017-05-15 | 2017-05-11 | 1.811 | 5,603,405 | -1,027 | 3.64% | 10,150,020 |
| 2017-05-12 | 2017-05-10 | 1.850 | 5,604,432 | +3,081 | 3.64% | 10,370,201 |
| 2017-05-02 | 2017-04-27 | 1.889 | 5,601,351 | +35,939 | 3.64% | 10,582,700 |
| 2017-04-28 | 2017-04-26 | 1.889 | 5,565,412 | +54,422 | 3.61% | 10,514,800 |
| 2017-04-27 | 2017-04-25 | 1.889 | 5,510,990 | -35,939 | 3.58% | 10,411,979 |
| 2017-04-26 | 2017-04-24 | 1.870 | 5,546,929 | -18,483 | 3.60% | 10,371,839 |
| 2017-04-25 | 2017-04-21 | 1.889 | 5,565,412 | -13,349 | 3.61% | 10,514,800 |
| 2017-04-21 | 2017-04-19 | 1.889 | 5,578,761 | -46,207 | 3.62% | 10,540,020 |
| 2017-04-20 | 2017-04-18 | 1.909 | 5,624,968 | +13,348 | 3.65% | 10,736,879 |
| 2017-04-19 | 2017-04-13 | 1.948 | 5,611,620 | -22,590 | 3.64% | 10,930,001 |
| 2017-04-13 | 2017-04-11 | 1.948 | 5,634,210 | +7,188 | 3.66% | 10,974,001 |
| 2017-04-12 | 2017-04-10 | 1.967 | 5,627,022 | -10,268 | 3.65% | 11,069,600 |
| 2017-04-11 | 2017-04-07 | 2.006 | 5,637,290 | -5,134 | 3.66% | 11,309,400 |
| 2017-04-10 | 2017-04-06 | 1.987 | 5,642,424 | -1,027 | 3.66% | 11,209,799 |
| 2017-04-03 | 2017-03-30 | 2.045 | 5,643,451 | -25,671 | 3.66% | 11,541,600 |
| 2017-03-31 | 2017-03-29 | 1.948 | 5,669,122 | -20,536 | 3.68% | 11,042,000 |
| 2017-03-30 | 2017-03-28 | 1.967 | 5,689,658 | -10,269 | 3.69% | 11,192,819 |
| 2017-03-29 | 2017-03-27 | 1.967 | 5,699,927 | -30,805 | 3.70% | 11,213,020 |
| 2017-03-28 | 2017-03-24 | 2.006 | 5,730,732 | +19,510 | 3.72% | 11,496,861 |
| 2017-03-27 | 2017-03-23 | 2.026 | 5,711,222 | +15,403 | 3.71% | 11,568,960 |
| 2017-03-24 | 2017-03-22 | 2.045 | 5,695,819 | -30,805 | 3.70% | 11,648,699 |
| 2017-03-23 | 2017-03-21 | 2.065 | 5,726,624 | +206,392 | 3.72% | 11,823,239 |
| 2017-03-22 | 2017-03-20 | 2.298 | 5,520,232 | -168,400 | 3.58% | 12,687,361 |
| 2017-03-21 | 2017-03-17 | 2.143 | 5,688,632 | -50,314 | 3.69% | 12,188,001 |
| 2017-03-20 | 2017-03-16 | 2.143 | 5,738,946 | +59,556 | 3.73% | 12,295,799 |
| 2017-03-17 | 2017-03-15 | 2.084 | 5,679,390 | +10,268 | 3.69% | 11,836,340 |
| 2017-03-16 | 2017-03-14 | 2.065 | 5,669,122 | +22,590 | 3.68% | 11,704,520 |
| 2017-03-14 | 2017-03-10 | 2.181 | 5,646,532 | +22,591 | 3.67% | 12,317,761 |
| 2017-03-13 | 2017-03-09 | 2.143 | 5,623,941 | -3,081 | 3.65% | 12,049,399 |
| 2017-03-10 | 2017-03-08 | 2.162 | 5,627,022 | -50,315 | 3.65% | 12,165,600 |
| 2017-03-08 | 2017-03-06 | 2.143 | 5,677,337 | -19,509 | 3.69% | 12,163,801 |
| 2017-03-07 | 2017-03-03 | 2.123 | 5,696,846 | +37,992 | 3.70% | 12,094,639 |
| 2017-03-06 | 2017-03-02 | 2.104 | 5,658,854 | -25,670 | 3.67% | 11,903,761 |
| 2017-03-02 | 2017-02-28 | 2.084 | 5,684,524 | +7,187 | 3.69% | 11,847,039 |
| 2017-03-01 | 2017-02-27 | 2.162 | 5,677,337 | -22,590 | 3.69% | 12,274,381 |
| 2017-02-27 | 2017-02-23 | 2.162 | 5,699,927 | -30,805 | 3.70% | 12,323,220 |
| 2017-02-24 | 2017-02-22 | 2.201 | 5,730,732 | -71,878 | 3.72% | 12,613,061 |
| 2017-02-23 | 2017-02-21 | 2.162 | 5,802,610 | -2,053 | 3.77% | 12,545,221 |
| 2017-02-22 | 2017-02-20 | 2.143 | 5,804,663 | -25,671 | 3.77% | 12,436,599 |
| 2017-02-21 | 2017-02-17 | 2.162 | 5,830,334 | -10,268 | 3.79% | 12,605,160 |
| 2017-02-20 | 2017-02-16 | 2.162 | 5,840,602 | -25,671 | 3.79% | 12,627,359 |
| 2017-02-17 | 2017-02-15 | 2.201 | 5,866,273 | -19,510 | 3.81% | 12,911,380 |
| 2017-02-16 | 2017-02-14 | 2.240 | 5,885,783 | -101,656 | 3.82% | 13,183,600 |
| 2017-02-15 | 2017-02-13 | 2.143 | 5,987,439 | -31,832 | 3.89% | 12,828,200 |
| 2017-02-14 | 2017-02-10 | 2.162 | 6,019,271 | -28,751 | 3.91% | 13,013,641 |
| 2017-02-13 | 2017-02-09 | 2.026 | 6,048,022 | -3,080 | 3.93% | 12,251,201 |
| 2017-02-10 | 2017-02-08 | 2.065 | 6,051,102 | +25,670 | 3.93% | 12,493,160 |
| 2017-02-08 | 2017-02-06 | 1.948 | 6,025,432 | -51,341 | 3.91% | 11,736,001 |
| 2017-02-07 | 2017-02-03 | 1.928 | 6,076,773 | +25,671 | 3.95% | 11,717,640 |
| 2017-02-02 | 2017-01-27 | 1.987 | 6,051,102 | -8,215 | 3.93% | 12,021,720 |
| 2017-01-19 | 2017-01-17 | 1.889 | 6,059,317 | +30,805 | 3.93% | 11,447,940 |
| 2017-01-18 | 2017-01-16 | 1.889 | 6,028,512 | -6,161 | 3.91% | 11,389,740 |
| 2017-01-17 | 2017-01-13 | 1.928 | 6,034,673 | +12,322 | 3.92% | 11,636,460 |
| 2017-01-13 | 2017-01-11 | 1.909 | 6,022,351 | -18,483 | 3.91% | 11,495,400 |
| 2017-01-11 | 2017-01-09 | 1.987 | 6,040,834 | +25,671 | 3.92% | 12,001,320 |
| 2017-01-10 | 2017-01-06 | 2.026 | 6,015,163 | +2,053 | 3.91% | 12,184,640 |
| 2017-01-09 | 2017-01-05 | 1.889 | 6,013,110 | -24,643 | 3.90% | 11,360,641 |
| 2017-01-06 | 2017-01-04 | 1.850 | 6,037,753 | +45,180 | 3.92% | 11,171,999 |
| 2017-01-05 | 2017-01-03 | 1.909 | 5,992,573 | +56,476 | 3.89% | 11,438,560 |
| 2017-01-04 | 2016-12-30 | 1.909 | 5,936,097 | -1,027 | 3.85% | 11,330,759 |
| 2016-12-30 | 2016-12-28 | 1.928 | 5,937,124 | -7,188 | 3.85% | 11,448,360 |
| 2016-12-29 | 2016-12-23 | 1.948 | 5,944,312 | +5,134 | 3.86% | 11,578,000 |
| 2016-12-28 | 2016-12-22 | 1.987 | 5,939,178 | -27,724 | 3.86% | 11,799,360 |
| 2016-12-23 | 2016-12-21 | 1.967 | 5,966,902 | +1,027 | 3.87% | 11,738,219 |
| 2016-12-22 | 2016-12-20 | 2.065 | 5,965,875 | +10,268 | 3.87% | 12,317,199 |
| 2016-12-20 | 2016-12-16 | 2.065 | 5,955,607 | -9,242 | 3.87% | 12,296,000 |
| 2016-12-19 | 2016-12-15 | 2.065 | 5,964,849 | -14,375 | 3.87% | 12,315,081 |
| 2016-12-16 | 2016-12-14 | 2.065 | 5,979,224 | +4,107 | 3.88% | 12,344,760 |
| 2016-12-14 | 2016-12-12 | 2.104 | 5,975,117 | +20,537 | 3.88% | 12,569,040 |
| 2016-12-12 | 2016-12-08 | 2.220 | 5,954,580 | +5,134 | 3.87% | 13,221,719 |
| 2016-12-06 | 2016-12-02 | 2.201 | 5,949,446 | -5,134 | 3.86% | 13,094,440 |
| 2016-11-25 | 2016-11-23 | 2.259 | 5,954,580 | +5,134 | 3.87% | 13,453,679 |
| 2016-11-24 | 2016-11-22 | 2.279 | 5,949,446 | -9,242 | 3.86% | 13,557,960 |
| 2016-11-23 | 2016-11-21 | 2.298 | 5,958,688 | +15,403 | 3.87% | 13,695,081 |
| 2016-11-15 | 2016-11-11 | 2.298 | 5,943,285 | +16,429 | 3.86% | 13,659,680 |
| 2016-11-14 | 2016-11-10 | 2.318 | 5,926,856 | -1,027 | 3.85% | 13,737,360 |
| 2016-11-11 | 2016-11-09 | 2.240 | 5,927,883 | -49,288 | 3.85% | 13,277,900 |
| 2016-11-10 | 2016-11-08 | 2.357 | 5,977,171 | -3,080 | 3.88% | 14,086,821 |
| 2016-11-08 | 2016-11-04 | 2.357 | 5,980,251 | -10,268 | 3.88% | 14,094,080 |
| 2016-11-07 | 2016-11-03 | 2.318 | 5,990,519 | -10,269 | 3.89% | 13,884,919 |
| 2016-11-03 | 2016-11-01 | 2.337 | 6,000,788 | -39,019 | 3.90% | 14,025,601 |
| 2016-11-02 | 2016-10-31 | 2.318 | 6,039,807 | +3,080 | 3.92% | 13,999,160 |
| 2016-10-28 | 2016-10-26 | 2.318 | 6,036,727 | +9,242 | 3.92% | 13,992,021 |
| 2016-10-26 | 2016-10-24 | 2.279 | 6,027,485 | +10,268 | 3.91% | 13,735,800 |
| 2016-10-20 | 2016-10-18 | 2.259 | 6,017,217 | +71,878 | 3.91% | 13,595,200 |
| 2016-10-19 | 2016-10-17 | 2.240 | 5,945,339 | +30,805 | 3.86% | 13,317,000 |
| 2016-10-18 | 2016-10-14 | 2.298 | 5,914,534 | +10,268 | 3.84% | 13,593,600 |
| 2016-10-14 | 2016-10-12 | 2.357 | 5,904,266 | +60,583 | 3.83% | 13,915,001 |
| 2016-10-12 | 2016-10-07 | 2.396 | 5,843,683 | +24,644 | 3.79% | 13,999,860 |
| 2016-10-11 | 2016-10-06 | 2.396 | 5,819,039 | -102,683 | 3.78% | 13,940,820 |
| 2016-10-05 | 2016-10-03 | 2.337 | 5,921,722 | -1,027 | 3.84% | 13,840,800 |
| 2016-10-04 | 2016-09-30 | 2.376 | 5,922,749 | -31,831 | 3.85% | 14,073,921 |
| 2016-10-03 | 2016-09-29 | 2.337 | 5,954,580 | +23,617 | 3.87% | 13,917,599 |
| 2016-09-29 | 2016-09-27 | 2.318 | 5,930,963 | -20,537 | 3.85% | 13,746,879 |
| 2016-09-27 | 2016-09-23 | 2.376 | 5,951,500 | -5,134 | 3.86% | 14,142,240 |
| 2016-09-26 | 2016-09-22 | 2.435 | 5,956,634 | -1,027 | 3.87% | 14,502,500 |
| 2016-09-22 | 2016-09-20 | 2.337 | 5,957,661 | -1,027 | 3.87% | 13,924,800 |
| 2016-09-21 | 2016-09-19 | 2.318 | 5,958,688 | +10,269 | 3.87% | 13,811,141 |
| 2016-09-19 | 2016-09-14 | 2.337 | 5,948,419 | -10,269 | 3.86% | 13,903,199 |
| 2016-09-13 | 2016-09-09 | 2.376 | 5,958,688 | -15,402 | 3.87% | 14,159,321 |
| 2016-09-08 | 2016-09-06 | 2.337 | 5,974,090 | +15,402 | 3.88% | 13,963,200 |
| 2016-09-02 | 2016-08-31 | 2.337 | 5,958,688 | +3,081 | 3.87% | 13,927,201 |
| 2016-09-01 | 2016-08-30 | 2.357 | 5,955,607 | -5,134 | 3.87% | 14,036,000 |
| 2016-08-31 | 2016-08-29 | 2.357 | 5,960,741 | +2,053 | 3.87% | 14,048,099 |
| 2016-08-30 | 2016-08-26 | 2.376 | 5,958,688 | +15,403 | 3.87% | 14,159,321 |
| 2016-08-26 | 2016-08-24 | 2.357 | 5,943,285 | -6,161 | 3.86% | 14,006,960 |
| 2016-08-25 | 2016-08-23 | 2.396 | 5,949,446 | +10,268 | 3.86% | 14,253,240 |
| 2016-08-23 | 2016-08-19 | 2.513 | 5,939,178 | -6,161 | 3.86% | 14,922,720 |
| 2016-08-22 | 2016-08-18 | 2.454 | 5,945,339 | -27,724 | 3.86% | 14,590,800 |
| 2016-08-19 | 2016-08-17 | 2.454 | 5,973,063 | +1,027 | 3.88% | 14,658,839 |
| 2016-08-16 | 2016-08-12 | 2.396 | 5,972,036 | -10,269 | 3.88% | 14,307,359 |
| 2016-08-15 | 2016-08-11 | 2.376 | 5,982,305 | +5,134 | 3.88% | 14,215,441 |
| 2016-08-12 | 2016-08-10 | 2.337 | 5,977,171 | -28,751 | 3.88% | 13,970,401 |
| 2016-08-11 | 2016-08-09 | 2.318 | 6,005,922 | -10,268 | 3.90% | 13,920,621 |
| 2016-08-10 | 2016-08-08 | 2.318 | 6,016,190 | +80,093 | 3.91% | 13,944,420 |
| 2016-08-09 | 2016-08-05 | 2.376 | 5,936,097 | +61,609 | 3.85% | 14,105,639 |
| 2016-08-08 | 2016-08-04 | 2.337 | 5,874,488 | +96,522 | 3.81% | 13,730,401 |
| 2016-08-04 | 2016-08-01 | 2.357 | 5,777,966 | +26,698 | 3.75% | 13,617,341 |
| 2016-08-03 | 2016-07-29 | 2.318 | 5,751,268 | +4,107 | 3.73% | 13,330,379 |
| 2016-08-01 | 2016-07-28 | 2.318 | 5,747,161 | -41,073 | 3.73% | 13,320,860 |
| 2016-07-29 | 2016-07-27 | 2.357 | 5,788,234 | -13,349 | 3.76% | 13,641,540 |
| 2016-07-28 | 2016-07-26 | 2.396 | 5,801,583 | +5,134 | 3.77% | 13,899,000 |
| 2016-07-27 | 2016-07-25 | 2.337 | 5,796,449 | -3,080 | 3.76% | 13,548,001 |
| 2016-07-26 | 2016-07-22 | 2.357 | 5,799,529 | -98,576 | 3.77% | 13,668,160 |
| 2016-07-25 | 2016-07-21 | 2.396 | 5,898,105 | +1,027 | 3.83% | 14,130,241 |
| 2016-07-22 | 2016-07-20 | 2.415 | 5,897,078 | -1,027 | 3.83% | 14,242,640 |
| 2016-07-19 | 2016-07-15 | 2.298 | 5,898,105 | -12,322 | 3.83% | 13,555,841 |
| 2016-07-18 | 2016-07-14 | 2.337 | 5,910,427 | +47,234 | 3.84% | 13,814,401 |
| 2016-07-15 | 2016-07-13 | 2.376 | 5,863,193 | +8,215 | 3.81% | 13,932,401 |
| 2016-07-14 | 2016-07-12 | 2.376 | 5,854,978 | +12,322 | 3.80% | 13,912,880 |
| 2016-07-13 | 2016-07-11 | 2.376 | 5,842,656 | +41,073 | 3.79% | 13,883,600 |
| 2016-07-12 | 2016-07-08 | 2.376 | 5,801,583 | -20,536 | 3.77% | 13,786,000 |
| 2016-07-11 | 2016-07-07 | 2.435 | 5,822,119 | +57,502 | 3.78% | 14,174,999 |
| 2016-07-08 | 2016-07-06 | 2.435 | 5,764,617 | +1,027 | 3.74% | 14,035,000 |
| 2016-07-07 | 2016-07-05 | 2.493 | 5,763,590 | +16,429 | 3.74% | 14,369,280 |
| 2016-07-06 | 2016-07-04 | 3.127 | 5,747,161 | -10,268 | 3.73% | 17,969,574 |
| 2016-07-05 | 2016-06-30 | 3.039 | 5,757,429 | +696,328 | 3.74% | 17,494,589 |
| 2016-07-04 | 2016-06-29 | 3.039 | 5,061,101 | +39,057 | 3.71% | 15,378,719 |
| 2016-06-30 | 2016-06-28 | 3.061 | 5,022,044 | -11,808 | 3.69% | 15,370,620 |
| 2016-06-28 | 2016-06-24 | 3.039 | 5,033,852 | -26,341 | 3.69% | 15,295,920 |
| 2016-06-27 | 2016-06-23 | 3.127 | 5,060,193 | -908 | 3.71% | 15,821,640 |
| 2016-06-24 | 2016-06-22 | 3.127 | 5,061,101 | +39,965 | 3.71% | 15,824,479 |
| 2016-06-23 | 2016-06-21 | 3.017 | 5,021,136 | -4,541 | 3.69% | 15,146,721 |
| 2016-06-22 | 2016-06-20 | 3.039 | 5,025,677 | +41,782 | 3.69% | 15,271,079 |
| 2016-06-20 | 2016-06-16 | 2.929 | 4,983,895 | -10,900 | 3.66% | 14,595,420 |
| 2016-06-17 | 2016-06-15 | 2.929 | 4,994,795 | -4,541 | 3.67% | 14,627,341 |
| 2016-06-15 | 2016-06-13 | 2.973 | 4,999,336 | -19,075 | 3.67% | 14,860,799 |
| 2016-06-13 | 2016-06-08 | 2.995 | 5,018,411 | +10,900 | 3.68% | 15,028,001 |
| 2016-06-10 | 2016-06-07 | 3.017 | 5,007,511 | +2,725 | 3.68% | 15,105,620 |
| 2016-06-08 | 2016-06-06 | 2.862 | 5,004,786 | +36,332 | 3.67% | 14,326,000 |
| 2016-06-07 | 2016-06-03 | 2.973 | 4,968,454 | +18,166 | 3.65% | 14,769,001 |
| 2016-06-06 | 2016-06-02 | 3.061 | 4,950,288 | +4,542 | 3.63% | 15,151,002 |
| 2016-06-03 | 2016-06-01 | 3.127 | 4,945,746 | +15,441 | 3.63% | 15,463,800 |
| 2016-06-02 | 2016-05-31 | 3.127 | 4,930,305 | -9,083 | 3.62% | 15,415,521 |
| 2016-05-30 | 2016-05-26 | 3.105 | 4,939,388 | +5,450 | 3.63% | 15,335,161 |
| 2016-05-27 | 2016-05-25 | 3.105 | 4,933,938 | +2,725 | 3.62% | 15,318,240 |
| 2016-05-26 | 2016-05-24 | 3.105 | 4,931,213 | +13,625 | 3.62% | 15,309,780 |
| 2016-05-20 | 2016-05-18 | 3.083 | 4,917,588 | +4,541 | 3.61% | 15,159,199 |
| 2016-05-19 | 2016-05-17 | 3.083 | 4,913,047 | -81,748 | 3.61% | 15,145,201 |
| 2016-05-13 | 2016-05-11 | 3.083 | 4,994,795 | -9,083 | 3.67% | 15,397,201 |
| 2016-05-11 | 2016-05-09 | 3.105 | 5,003,878 | -22,708 | 3.67% | 15,535,381 |
| 2016-05-10 | 2016-05-06 | 3.105 | 5,026,586 | +3,634 | 3.69% | 15,605,881 |
| 2016-05-09 | 2016-05-05 | 3.149 | 5,022,952 | -3,634 | 3.69% | 15,815,799 |
| 2016-05-05 | 2016-05-03 | 3.193 | 5,026,586 | -9,083 | 3.69% | 16,048,602 |
| 2016-05-04 | 2016-04-29 | 3.149 | 5,035,669 | +19,075 | 3.70% | 15,855,841 |
| 2016-05-03 | 2016-04-28 | 3.171 | 5,016,594 | -1,817 | 3.68% | 15,906,240 |
| 2016-04-29 | 2016-04-27 | 3.193 | 5,018,411 | -5,450 | 3.68% | 16,022,501 |
| 2016-04-28 | 2016-04-26 | 3.171 | 5,023,861 | -7,266 | 3.69% | 15,929,281 |
| 2016-04-27 | 2016-04-25 | 3.237 | 5,031,127 | -4,542 | 3.69% | 16,284,660 |
| 2016-04-25 | 2016-04-21 | 3.259 | 5,035,669 | +134,430 | 3.70% | 16,410,241 |
| 2016-04-22 | 2016-04-20 | 3.215 | 4,901,239 | -28,157 | 3.60% | 15,756,321 |
| 2016-04-21 | 2016-04-19 | 3.259 | 4,929,396 | +19,982 | 3.62% | 16,063,919 |
| 2016-04-20 | 2016-04-18 | 3.259 | 4,909,414 | -12,716 | 3.60% | 15,998,801 |
| 2016-04-19 | 2016-04-15 | 3.303 | 4,922,130 | +1,817 | 3.61% | 16,257,000 |
| 2016-04-18 | 2016-04-14 | 3.413 | 4,920,313 | -5,450 | 3.61% | 16,792,699 |
| 2016-04-15 | 2016-04-13 | 3.347 | 4,925,763 | +77,206 | 3.62% | 16,485,920 |
| 2016-04-14 | 2016-04-12 | 3.281 | 4,848,557 | +21,800 | 3.56% | 15,907,241 |
| 2016-04-13 | 2016-04-11 | 3.303 | 4,826,757 | +9,083 | 3.54% | 15,941,999 |
| 2016-04-11 | 2016-04-07 | 3.303 | 4,817,674 | +7,266 | 3.54% | 15,911,999 |
| 2016-04-08 | 2016-04-06 | 3.259 | 4,810,408 | -68,123 | 3.53% | 15,676,161 |
| 2016-04-07 | 2016-04-05 | 3.281 | 4,878,531 | -18,166 | 3.58% | 16,005,580 |
| 2016-04-06 | 2016-04-01 | 3.391 | 4,896,697 | -27,250 | 3.59% | 16,604,279 |
| 2016-04-05 | 2016-03-31 | 3.391 | 4,923,947 | -19,982 | 3.61% | 16,696,682 |
| 2016-04-01 | 2016-03-30 | 3.193 | 4,943,929 | -39,966 | 3.63% | 15,784,699 |
| 2016-03-31 | 2016-03-29 | 3.215 | 4,983,895 | -49,957 | 3.66% | 16,022,040 |
| 2016-03-30 | 2016-03-24 | 3.259 | 5,033,852 | -225,261 | 3.69% | 16,404,320 |
| 2016-03-29 | 2016-03-23 | 3.281 | 5,259,113 | +160,771 | 3.86% | 17,254,201 |
| 2016-03-24 | 2016-03-22 | 2.862 | 5,098,342 | +37,241 | 3.74% | 14,593,800 |
| 2016-03-23 | 2016-03-21 | 2.995 | 5,061,101 | +53,590 | 3.71% | 15,155,839 |
| 2016-03-22 | 2016-03-18 | 2.796 | 5,007,511 | +5,450 | 3.68% | 14,003,020 |
| 2016-03-21 | 2016-03-17 | 2.752 | 5,002,061 | +9,991 | 3.67% | 13,767,500 |
| 2016-03-17 | 2016-03-15 | 2.686 | 4,992,070 | +909 | 3.66% | 13,410,241 |
| 2016-03-16 | 2016-03-14 | 2.730 | 4,991,161 | -5,450 | 3.66% | 13,627,599 |
| 2016-03-15 | 2016-03-11 | 2.840 | 4,996,611 | -14,533 | 3.67% | 14,192,579 |
| 2016-03-14 | 2016-03-10 | 2.796 | 5,011,144 | +11,808 | 3.68% | 14,013,179 |
| 2016-03-11 | 2016-03-09 | 2.884 | 4,999,336 | -6,358 | 3.67% | 14,420,479 |
| 2016-03-10 | 2016-03-08 | 2.884 | 5,005,694 | +17,257 | 3.67% | 14,438,819 |
| 2016-03-09 | 2016-03-07 | 2.995 | 4,988,437 | -52,681 | 3.66% | 14,938,241 |
| 2016-03-08 | 2016-03-04 | 3.017 | 5,041,118 | -79,932 | 3.70% | 15,206,999 |
| 2016-03-07 | 2016-03-03 | 3.171 | 5,121,050 | +124,439 | 3.76% | 16,237,441 |
| 2016-03-04 | 2016-03-02 | 2.796 | 4,996,611 | -22,708 | 3.67% | 13,972,539 |
| 2016-03-03 | 2016-03-01 | 2.664 | 5,019,319 | -18,166 | 3.68% | 13,372,920 |
| 2016-03-02 | 2016-02-29 | 2.466 | 5,037,485 | -3,633 | 3.70% | 12,423,039 |
| 2016-02-25 | 2016-02-23 | 2.422 | 5,041,118 | +4,541 | 3.70% | 12,209,999 |
| 2016-02-24 | 2016-02-22 | 2.356 | 5,036,577 | +908 | 3.70% | 11,866,300 |
| 2016-02-22 | 2016-02-18 | 2.356 | 5,035,669 | +4,542 | 3.70% | 11,864,161 |
| 2016-02-19 | 2016-02-17 | 2.334 | 5,031,127 | -13,625 | 3.69% | 11,742,680 |
| 2016-02-18 | 2016-02-16 | 2.334 | 5,044,752 | +909 | 3.70% | 11,774,481 |
| 2016-02-17 | 2016-02-15 | 2.246 | 5,043,843 | -12,717 | 3.70% | 11,328,119 |
| 2016-02-12 | 2016-02-05 | 2.422 | 5,056,560 | +5,450 | 3.71% | 12,247,401 |
| 2016-02-11 | 2016-02-04 | 2.290 | 5,051,110 | +3,633 | 3.71% | 11,566,880 |
| 2016-02-01 | 2016-01-28 | 2.268 | 5,047,477 | -167,129 | 3.70% | 11,447,421 |
| 2016-01-29 | 2016-01-27 | 2.312 | 5,214,606 | -51,773 | 3.83% | 12,056,101 |
| 2016-01-28 | 2016-01-26 | 2.444 | 5,266,379 | +4,541 | 3.87% | 12,871,559 |
| 2016-01-27 | 2016-01-25 | 2.422 | 5,261,838 | +9,083 | 3.86% | 12,744,601 |
| 2016-01-25 | 2016-01-21 | 2.488 | 5,252,755 | -27,249 | 3.86% | 13,069,581 |
| 2016-01-21 | 2016-01-19 | 2.510 | 5,280,004 | -1,817 | 3.88% | 13,253,640 |
| 2016-01-20 | 2016-01-18 | 2.422 | 5,281,821 | +16,350 | 3.88% | 12,793,001 |
| 2016-01-19 | 2016-01-15 | 2.488 | 5,265,471 | +908 | 3.86% | 13,101,220 |
| 2016-01-14 | 2016-01-12 | 2.466 | 5,264,563 | -2,725 | 3.86% | 12,983,041 |
| 2016-01-13 | 2016-01-11 | 2.554 | 5,267,288 | +1,817 | 3.87% | 13,453,681 |
| 2016-01-11 | 2016-01-07 | 2.598 | 5,265,471 | +9,991 | 3.86% | 13,680,920 |
| 2016-01-08 | 2016-01-06 | 2.840 | 5,255,480 | -9,083 | 3.86% | 14,927,881 |
| 2016-01-07 | 2016-01-05 | 2.862 | 5,264,563 | -10,899 | 3.86% | 15,069,601 |
| 2016-01-06 | 2016-01-04 | 2.906 | 5,275,462 | +9,083 | 3.87% | 15,333,119 |
| 2016-01-05 | 2015-12-31 | 2.951 | 5,266,379 | -21,800 | 3.87% | 15,538,639 |
| 2016-01-04 | 2015-12-29 | 2.774 | 5,288,179 | -9,083 | 3.88% | 14,671,441 |
| 2015-12-29 | 2015-12-24 | 2.818 | 5,297,262 | +3,633 | 3.89% | 14,929,921 |
| 2015-12-23 | 2015-12-21 | 2.774 | 5,293,629 | +38,149 | 3.89% | 14,686,561 |
| 2015-12-22 | 2015-12-18 | 2.774 | 5,255,480 | +28,158 | 3.86% | 14,580,721 |
| 2015-12-21 | 2015-12-17 | 2.818 | 5,227,322 | +186,204 | 3.84% | 14,732,800 |
| 2015-12-18 | 2015-12-16 | 2.774 | 5,041,118 | +67,214 | 3.70% | 13,985,999 |
| 2015-12-17 | 2015-12-15 | 2.796 | 4,973,904 | +24,525 | 3.65% | 13,909,041 |
| 2015-12-16 | 2015-12-14 | 2.796 | 4,949,379 | +94,464 | 3.63% | 13,840,459 |
| 2015-12-15 | 2015-12-11 | 2.796 | 4,854,915 | +147,146 | 3.56% | 13,576,300 |
| 2015-12-14 | 2015-12-10 | 2.730 | 4,707,769 | -27,249 | 3.46% | 12,853,840 |
| 2015-12-11 | 2015-12-09 | 2.730 | 4,735,018 | -9,083 | 3.48% | 12,928,240 |
| 2015-12-10 | 2015-12-08 | 2.752 | 4,744,101 | -909 | 3.48% | 13,057,499 |
| 2015-12-04 | 2015-12-02 | 2.818 | 4,745,010 | +2,725 | 3.48% | 13,373,441 |
| 2015-12-03 | 2015-12-01 | 2.818 | 4,742,285 | -9,083 | 3.48% | 13,365,761 |
| 2015-12-02 | 2015-11-30 | 2.730 | 4,751,368 | +9,083 | 3.49% | 12,972,881 |
| 2015-11-30 | 2015-11-26 | 2.818 | 4,742,285 | -45,415 | 3.48% | 13,365,761 |
| 2015-11-26 | 2015-11-24 | 2.774 | 4,787,700 | -17,258 | 3.51% | 13,282,920 |
| 2015-11-24 | 2015-11-20 | 2.818 | 4,804,958 | -18,166 | 3.53% | 13,542,400 |
| 2015-11-23 | 2015-11-19 | 2.796 | 4,823,124 | +46,324 | 3.54% | 13,487,400 |
| 2015-11-20 | 2015-11-18 | 2.752 | 4,776,800 | -909 | 3.51% | 13,147,499 |
| 2015-11-19 | 2015-11-17 | 2.796 | 4,777,709 | -908 | 3.51% | 13,360,401 |
| 2015-11-18 | 2015-11-16 | 2.730 | 4,778,617 | -10,900 | 3.51% | 13,047,280 |
| 2015-11-16 | 2015-11-12 | 2.818 | 4,789,517 | +37,241 | 3.52% | 13,498,881 |
| 2015-11-11 | 2015-11-09 | 2.929 | 4,752,276 | +11,808 | 3.49% | 13,917,120 |
| 2015-11-10 | 2015-11-06 | 2.906 | 4,740,468 | -14,533 | 3.48% | 13,778,160 |
| 2015-11-09 | 2015-11-05 | 2.973 | 4,755,001 | -13,625 | 3.49% | 14,134,500 |
| 2015-11-06 | 2015-11-04 | 2.862 | 4,768,626 | +9,084 | 3.50% | 13,650,001 |
| 2015-11-05 | 2015-11-03 | 2.818 | 4,759,542 | -7,267 | 3.49% | 13,414,399 |
| 2015-11-04 | 2015-11-02 | 2.840 | 4,766,809 | +908 | 3.50% | 13,539,840 |
| 2015-10-30 | 2015-10-28 | 2.906 | 4,765,901 | -9,083 | 3.50% | 13,852,081 |
| 2015-10-29 | 2015-10-27 | 2.929 | 4,774,984 | -9,083 | 3.50% | 13,983,621 |
| 2015-10-28 | 2015-10-26 | 2.929 | 4,784,067 | -4,541 | 3.51% | 14,010,220 |
| 2015-10-27 | 2015-10-23 | 2.973 | 4,788,608 | -6,359 | 3.51% | 14,234,399 |
| 2015-10-26 | 2015-10-22 | 2.884 | 4,794,967 | +9,084 | 3.52% | 13,830,981 |
| 2015-10-23 | 2015-10-20 | 2.973 | 4,785,883 | +6,358 | 3.51% | 14,226,299 |
| 2015-10-22 | 2015-10-19 | 3.039 | 4,779,525 | +9,991 | 3.51% | 14,523,119 |
| 2015-10-20 | 2015-10-16 | 2.973 | 4,769,534 | +11,808 | 3.50% | 14,177,700 |
| 2015-10-19 | 2015-10-15 | 3.039 | 4,757,726 | +13,625 | 3.49% | 14,456,880 |
| 2015-10-16 | 2015-10-14 | 3.017 | 4,744,101 | +32,699 | 3.48% | 14,311,019 |
| 2015-10-15 | 2015-10-13 | 2.951 | 4,711,402 | -4,542 | 3.46% | 13,901,160 |
| 2015-10-14 | 2015-10-12 | 3.083 | 4,715,944 | +147,147 | 3.46% | 14,537,601 |
| 2015-10-13 | 2015-10-09 | 3.127 | 4,568,797 | +12,716 | 3.35% | 14,285,199 |
| 2015-10-12 | 2015-10-08 | 2.730 | 4,556,081 | +9,083 | 3.34% | 12,439,680 |
| 2015-10-09 | 2015-10-07 | 2.796 | 4,546,998 | -7,267 | 3.34% | 12,715,240 |
| 2015-10-07 | 2015-10-05 | 2.774 | 4,554,265 | +22,708 | 3.34% | 12,635,281 |
| 2015-10-06 | 2015-10-02 | 2.752 | 4,531,557 | -4,541 | 3.33% | 12,472,501 |
| 2015-10-05 | 2015-09-30 | 2.620 | 4,536,098 | -9,083 | 3.33% | 11,885,719 |
| 2015-10-02 | 2015-09-29 | 2.664 | 4,545,181 | +4,541 | 3.34% | 12,109,679 |
| 2015-09-29 | 2015-09-24 | 2.818 | 4,540,640 | +11,808 | 3.33% | 12,797,440 |
| 2015-09-24 | 2015-09-22 | 2.929 | 4,528,832 | +7,267 | 3.32% | 13,262,760 |
| 2015-09-23 | 2015-09-21 | 2.862 | 4,521,565 | +4,541 | 3.32% | 12,942,799 |
| 2015-09-22 | 2015-09-18 | 2.929 | 4,517,024 | -32,699 | 3.32% | 13,228,181 |
| 2015-09-21 | 2015-09-17 | 2.818 | 4,549,723 | -2,725 | 3.34% | 12,823,040 |
| 2015-09-17 | 2015-09-15 | 2.818 | 4,552,448 | -2,725 | 3.34% | 12,830,720 |
| 2015-09-16 | 2015-09-14 | 2.862 | 4,555,173 | -22,708 | 3.34% | 13,039,001 |
| 2015-09-15 | 2015-09-11 | 2.929 | 4,577,881 | -9,991 | 3.36% | 13,406,401 |
| 2015-09-14 | 2015-09-10 | 2.818 | 4,587,872 | -4,542 | 3.37% | 12,930,560 |
| 2015-09-11 | 2015-09-09 | 2.884 | 4,592,414 | -23,616 | 3.37% | 13,246,721 |
| 2015-09-10 | 2015-09-08 | 2.818 | 4,616,030 | -18,166 | 3.39% | 13,009,921 |
| 2015-09-09 | 2015-09-07 | 2.730 | 4,634,196 | -1,816 | 3.40% | 12,652,961 |
| 2015-09-07 | 2015-09-02 | 2.686 | 4,636,012 | -13,625 | 3.40% | 12,453,759 |
| 2015-09-04 | 2015-09-01 | 2.730 | 4,649,637 | +9,083 | 3.41% | 12,695,120 |
| 2015-09-02 | 2015-08-31 | 2.862 | 4,640,554 | -18,166 | 3.41% | 13,283,400 |
| 2015-09-01 | 2015-08-28 | 2.973 | 4,658,720 | +1,817 | 3.42% | 13,848,300 |
| 2015-08-31 | 2015-08-27 | 2.884 | 4,656,903 | +4,541 | 3.42% | 13,432,739 |
| 2015-08-28 | 2015-08-26 | 2.774 | 4,652,362 | +30,883 | 3.41% | 12,907,440 |
| 2015-08-27 | 2015-08-25 | 2.598 | 4,621,479 | +9,083 | 3.39% | 12,007,679 |
| 2015-08-26 | 2015-08-24 | 2.708 | 4,612,396 | -909 | 3.39% | 12,491,879 |
| 2015-08-25 | 2015-08-21 | 2.973 | 4,613,305 | -43,598 | 3.39% | 13,713,301 |
| 2015-08-24 | 2015-08-20 | 2.995 | 4,656,903 | -38,150 | 3.42% | 13,945,439 |
| 2015-08-21 | 2015-08-19 | 3.127 | 4,695,053 | -17,257 | 3.45% | 14,679,962 |
| 2015-08-20 | 2015-08-18 | 3.149 | 4,712,310 | -6,359 | 3.46% | 14,837,679 |
| 2015-08-18 | 2015-08-14 | 3.149 | 4,718,669 | -13,624 | 3.46% | 14,857,701 |
| 2015-08-17 | 2015-08-13 | 3.149 | 4,732,293 | +4,541 | 3.47% | 14,900,599 |
| 2015-08-14 | 2015-08-12 | 3.105 | 4,727,752 | -33,607 | 3.47% | 14,678,101 |
| 2015-08-13 | 2015-08-11 | 3.237 | 4,761,359 | -6,358 | 3.49% | 15,411,480 |
| 2015-08-12 | 2015-08-10 | 3.281 | 4,767,717 | -19,075 | 3.50% | 15,642,019 |
| 2015-08-11 | 2015-08-07 | 3.259 | 4,786,792 | -15,441 | 3.51% | 15,599,201 |
| 2015-08-10 | 2015-08-06 | 3.149 | 4,802,233 | -908 | 3.52% | 15,120,820 |
| 2015-08-07 | 2015-08-05 | 3.237 | 4,803,141 | +20,891 | 3.53% | 15,546,719 |
| 2015-08-06 | 2015-08-04 | 3.193 | 4,782,250 | +23,616 | 3.51% | 15,268,499 |
| 2015-08-05 | 2015-08-03 | 3.193 | 4,758,634 | +908 | 3.49% | 15,193,099 |
| 2015-08-04 | 2015-07-31 | 3.281 | 4,757,726 | -908 | 3.49% | 15,609,240 |
| 2015-08-03 | 2015-07-30 | 3.303 | 4,758,634 | +21,799 | 3.49% | 15,716,999 |
| 2015-07-31 | 2015-07-29 | 3.281 | 4,736,835 | +157,138 | 3.48% | 15,540,701 |
| 2015-07-30 | 2015-07-28 | 3.303 | 4,579,697 | -15,441 | 3.36% | 15,125,999 |
| 2015-07-29 | 2015-07-27 | 3.369 | 4,595,138 | -68,124 | 3.37% | 15,480,539 |
| 2015-07-28 | 2015-07-24 | 3.655 | 4,663,262 | +29,975 | 3.42% | 17,044,881 |
| 2015-07-27 | 2015-07-23 | 3.721 | 4,633,287 | +51,773 | 3.40% | 17,241,378 |
| 2015-07-24 | 2015-07-22 | 3.633 | 4,581,514 | +95,373 | 3.36% | 16,645,201 |
| 2015-07-22 | 2015-07-20 | 3.897 | 4,486,141 | +72,664 | 3.29% | 17,484,059 |
| 2015-07-21 | 2015-07-17 | 3.919 | 4,413,477 | +18,167 | 3.24% | 17,298,042 |
| 2015-07-20 | 2015-07-16 | 3.831 | 4,395,310 | +96,280 | 3.23% | 16,839,719 |
| 2015-07-17 | 2015-07-15 | 3.897 | 4,299,030 | +22,708 | 3.16% | 16,754,822 |
| 2015-07-16 | 2015-07-14 | 4.007 | 4,276,322 | +118,989 | 3.14% | 17,137,121 |
| 2015-07-15 | 2015-07-13 | 4.118 | 4,157,333 | +24,524 | 3.05% | 17,117,979 |
| 2015-07-14 | 2015-07-10 | 4.184 | 4,132,809 | -119,897 | 3.03% | 17,290,001 |
| 2015-07-13 | 2015-07-09 | 3.787 | 4,252,706 | +111,722 | 3.12% | 16,106,081 |
| 2015-07-10 | 2015-07-08 | 2.664 | 4,140,984 | +49,049 | 3.04% | 11,032,781 |
| 2015-07-09 | 2015-07-07 | 3.259 | 4,091,935 | +38,149 | 3.00% | 13,334,800 |
| 2015-07-08 | 2015-07-06 | 3.699 | 4,053,786 | +13,625 | 2.98% | 14,995,680 |
| 2015-07-07 | 2015-07-03 | 4.404 | 4,040,161 | +128,980 | 2.97% | 17,791,999 |
| 2015-07-06 | 2015-07-02 | 4.976 | 3,911,181 | +39,057 | 2.87% | 19,463,119 |
| 2015-07-03 | 2015-06-30 | 5.174 | 3,872,124 | +16,350 | 2.84% | 20,036,100 |
| 2015-07-02 | 2015-06-29 | 5.042 | 3,855,774 | +79,931 | 2.83% | 19,442,098 |
| 2015-06-30 | 2015-06-26 | 5.351 | 3,775,843 | +47,232 | 2.77% | 20,203,019 |
| 2015-06-29 | 2015-06-25 | 5.659 | 3,728,611 | -9,991 | 2.74% | 21,099,700 |
| 2015-06-26 | 2015-06-24 | 5.791 | 3,738,602 | -152,596 | 2.74% | 21,650,157 |
| 2015-06-25 | 2015-06-23 | 5.241 | 3,891,198 | -26,341 | 2.86% | 20,391,838 |
| 2015-06-24 | 2015-06-22 | 5.241 | 3,917,539 | +14,533 | 2.88% | 20,529,878 |
| 2015-06-23 | 2015-06-19 | 5.196 | 3,903,006 | +9,991 | 2.86% | 20,281,837 |
| 2015-06-22 | 2015-06-18 | 5.241 | 3,893,015 | -44,507 | 2.86% | 20,401,360 |
| 2015-06-19 | 2015-06-17 | 5.130 | 3,937,522 | -34,516 | 2.89% | 20,201,099 |
| 2015-06-18 | 2015-06-16 | 5.086 | 3,972,038 | +28,158 | 2.92% | 20,203,260 |
| 2015-06-17 | 2015-06-15 | 5.285 | 3,943,880 | -82,657 | 2.89% | 20,841,598 |
| 2015-06-16 | 2015-06-12 | 5.329 | 4,026,537 | +9,992 | 2.96% | 21,455,722 |
| 2015-06-15 | 2015-06-11 | 5.241 | 4,016,545 | +30,882 | 2.95% | 21,048,719 |
| 2015-06-12 | 2015-06-10 | 5.152 | 3,985,663 | -244,335 | 2.93% | 20,535,842 |
| 2015-06-11 | 2015-06-09 | 5.152 | 4,229,998 | +82,656 | 3.10% | 21,794,760 |
| 2015-06-10 | 2015-06-08 | 5.659 | 4,147,342 | -2,725 | 3.04% | 23,469,241 |
| 2015-06-09 | 2015-06-05 | 5.681 | 4,150,067 | +207,095 | 3.05% | 23,576,042 |
| 2015-06-08 | 2015-06-04 | 6.430 | 3,942,972 | -548,619 | 2.89% | 25,351,439 |
| 2015-06-05 | 2015-06-03 | 5.505 | 4,491,591 | -229,802 | 3.30% | 24,724,999 |
| 2015-06-04 | 2015-06-02 | 5.152 | 4,721,393 | +49,048 | 3.47% | 24,326,638 |
| 2015-06-03 | 2015-06-01 | 5.196 | 4,672,345 | +216,178 | 3.43% | 24,279,681 |
| 2015-06-02 | 2015-05-29 | 5.086 | 4,456,167 | -33,608 | 3.27% | 22,665,720 |
| 2015-06-01 | 2015-05-28 | 4.976 | 4,489,775 | +99,006 | 3.30% | 22,342,362 |
| 2015-05-29 | 2015-05-27 | 5.152 | 4,390,769 | -145,329 | 3.22% | 22,623,121 |
| 2015-05-28 | 2015-05-26 | 5.196 | 4,536,098 | +85,381 | 3.33% | 23,571,678 |
| 2015-05-27 | 2015-05-22 | 5.174 | 4,450,717 | -22,708 | 3.27% | 23,029,999 |
| 2015-05-26 | 2015-05-21 | 5.196 | 4,473,425 | +4,542 | 3.28% | 23,246,000 |
| 2015-05-22 | 2015-05-20 | 5.241 | 4,468,883 | -20,892 | 3.28% | 23,419,198 |
| 2015-05-21 | 2015-05-19 | 5.130 | 4,489,775 | +46,324 | 3.30% | 23,034,382 |
| 2015-05-20 | 2015-05-18 | 5.241 | 4,443,451 | -56,315 | 3.26% | 23,285,921 |
| 2015-05-19 | 2015-05-15 | 5.417 | 4,499,766 | +19,983 | 3.30% | 24,373,680 |
| 2015-05-18 | 2015-05-14 | 5.461 | 4,479,783 | -70,848 | 3.29% | 24,462,719 |
| 2015-05-15 | 2015-05-13 | 4.976 | 4,550,631 | -95,373 | 3.34% | 22,645,199 |
| 2015-05-14 | 2015-05-12 | 5.064 | 4,646,004 | -301,559 | 3.41% | 23,529,001 |
| 2015-05-13 | 2015-05-11 | 5.218 | 4,947,563 | -41,782 | 3.63% | 25,818,782 |
| 2015-05-12 | 2015-05-08 | 5.064 | 4,989,345 | -180,753 | 3.66% | 25,267,801 |
| 2015-05-11 | 2015-05-07 | 4.712 | 5,170,098 | +226,169 | 3.79% | 24,361,758 |
| 2015-05-08 | 2015-05-06 | 5.285 | 4,943,929 | +189,836 | 3.63% | 26,126,398 |
| 2015-05-07 | 2015-05-05 | 5.615 | 4,754,093 | +17,258 | 3.49% | 26,693,402 |
| 2015-05-06 | 2015-05-04 | 6.011 | 4,736,835 | -329,716 | 3.48% | 28,473,902 |
| 2015-05-05 | 2015-04-30 | 5.417 | 5,066,551 | +43,599 | 3.72% | 27,443,759 |
| 2015-05-04 | 2015-04-29 | 5.329 | 5,022,952 | +416,914 | 3.69% | 26,765,199 |
| 2015-04-30 | 2015-04-28 | 5.593 | 4,606,038 | +19,074 | 3.38% | 25,760,679 |
| 2015-04-29 | 2015-04-27 | 5.769 | 4,586,964 | +291,568 | 3.37% | 26,462,002 |
| 2015-04-28 | 2015-04-24 | 5.791 | 4,295,396 | -16,350 | 3.15% | 24,874,538 |
| 2015-04-27 | 2015-04-23 | 5.923 | 4,311,746 | +185,295 | 3.16% | 25,538,861 |
| 2015-04-24 | 2015-04-22 | 6.187 | 4,126,451 | +209,820 | 3.03% | 25,531,662 |
| 2015-04-23 | 2015-04-21 | 6.143 | 3,916,631 | +477,771 | 2.87% | 24,060,959 |
| 2015-04-22 | 2015-04-20 | 7.090 | 3,438,860 | -167,129 | 2.52% | 24,381,838 |
| 2015-04-21 | 2015-04-17 | 5.725 | 3,605,989 | -320,634 | 2.65% | 20,643,999 |
| 2015-04-20 | 2015-04-16 | 3.963 | 3,926,623 | -90,831 | 2.88% | 15,562,802 |
| 2015-04-17 | 2015-04-15 | 3.919 | 4,017,454 | +71,757 | 2.95% | 15,745,882 |
| 2015-04-16 | 2015-04-14 | 4.029 | 3,945,697 | -325,175 | 2.90% | 15,899,040 |
| 2015-04-15 | 2015-04-13 | 4.228 | 4,270,872 | -1,748,496 | 3.13% | 18,055,680 |
| 2015-04-14 | 2015-04-10 | 3.655 | 6,019,368 | -9,991 | 4.42% | 22,001,640 |
| 2015-04-13 | 2015-04-09 | 3.457 | 6,029,359 | -185,296 | 4.43% | 20,843,319 |
| 2015-04-10 | 2015-04-08 | 3.391 | 6,214,655 | -197,103 | 4.56% | 21,073,362 |
| 2015-04-09 | 2015-04-02 | 3.435 | 6,411,758 | -406,922 | 4.71% | 22,024,081 |
| 2015-04-08 | 2015-04-01 | 2.951 | 6,818,680 | -135,339 | 5.00% | 20,118,759 |
| 2015-04-02 | 2015-03-31 | 2.951 | 6,954,019 | +23,616 | 5.10% | 20,518,081 |
| 2015-04-01 | 2015-03-30 | 2.995 | 6,930,403 | -59,948 | 5.09% | 20,753,601 |
| 2015-03-31 | 2015-03-27 | 2.929 | 6,990,351 | -76,298 | 5.13% | 20,471,360 |
| 2015-03-30 | 2015-03-26 | 2.929 | 7,066,649 | +3,633 | 5.19% | 20,694,800 |
| 2015-03-27 | 2015-03-25 | 2.906 | 7,063,016 | +24,525 | 5.18% | 20,528,641 |
| 2015-03-26 | 2015-03-24 | 2.929 | 7,038,491 | -2,725 | 5.17% | 20,612,339 |
| 2015-03-25 | 2015-03-23 | 2.906 | 7,041,216 | -129,889 | 5.17% | 20,465,279 |
| 2015-03-24 | 2015-03-20 | 2.906 | 7,171,105 | -158,045 | 5.26% | 20,842,801 |
| 2015-03-23 | 2015-03-19 | 3.039 | 7,329,150 | -52,682 | 5.38% | 22,270,439 |
| 2015-03-20 | 2015-03-18 | 2.929 | 7,381,832 | -214,361 | 5.42% | 21,617,819 |
| 2015-03-19 | 2015-03-17 | 2.929 | 7,596,193 | -386,032 | 5.58% | 22,245,579 |
| 2015-03-18 | 2015-03-16 | 2.951 | 7,982,225 | -215,269 | 5.86% | 23,551,840 |
| 2015-03-17 | 2015-03-13 | 2.995 | 8,197,494 | +419,639 | 6.02% | 24,547,999 |
| 2015-03-16 | 2015-03-12 | 2.862 | 7,777,855 | -39,966 | 5.71% | 22,263,799 |
| 2015-03-13 | 2015-03-11 | 2.818 | 7,817,821 | +342,433 | 5.74% | 22,033,920 |
| 2015-03-12 | 2015-03-10 | 2.884 | 7,475,388 | +158,954 | 5.49% | 21,562,599 |
| 2015-03-11 | 2015-03-09 | 3.039 | 7,316,434 | +329,716 | 5.37% | 22,231,800 |
| 2015-03-10 | 2015-03-06 | 3.127 | 6,986,718 | -172,579 | 5.13% | 21,845,281 |
| 2015-03-09 | 2015-03-05 | 3.127 | 7,159,297 | +68,124 | 5.25% | 22,384,881 |
| 2015-03-06 | 2015-03-04 | 3.193 | 7,091,173 | -31,791 | 5.20% | 22,640,299 |
| 2015-03-05 | 2015-03-03 | 3.149 | 7,122,964 | -399,656 | 5.23% | 22,428,120 |
| 2015-03-04 | 2015-03-02 | 3.193 | 7,522,620 | -147,147 | 5.52% | 24,017,799 |
| 2015-03-03 | 2015-02-27 | 3.259 | 7,669,767 | +40,874 | 5.63% | 24,994,241 |
| 2015-03-02 | 2015-02-26 | 3.259 | 7,628,893 | -470,504 | 5.60% | 24,861,041 |
| 2015-02-27 | 2015-02-25 | 3.215 | 8,099,397 | -111,722 | 5.94% | 26,037,640 |
| 2015-02-26 | 2015-02-24 | 3.127 | 8,211,119 | +56,315 | 6.03% | 25,673,600 |
| 2015-02-25 | 2015-02-23 | 3.127 | 8,154,804 | -179,845 | 5.99% | 25,497,520 |
| 2015-02-24 | 2015-02-18 | 3.193 | 8,334,649 | +204,369 | 6.12% | 26,610,399 |
| 2015-02-23 | 2015-02-16 | 3.215 | 8,130,280 | +37,241 | 5.97% | 26,136,921 |
| 2015-02-17 | 2015-02-13 | 3.237 | 8,093,039 | -100,822 | 5.94% | 26,195,401 |
| 2015-02-16 | 2015-02-12 | 3.171 | 8,193,861 | -113,539 | 6.01% | 25,980,479 |
| 2015-02-13 | 2015-02-11 | 3.193 | 8,307,400 | +188,928 | 6.10% | 26,523,400 |
| 2015-02-12 | 2015-02-10 | 3.391 | 8,118,472 | +340,617 | 5.96% | 27,529,042 |
| 2015-02-11 | 2015-02-09 | 3.017 | 7,777,855 | +124,438 | 5.71% | 23,462,619 |
| 2015-02-10 | 2015-02-06 | 3.105 | 7,653,417 | +10,900 | 5.62% | 23,761,320 |
| 2015-02-09 | 2015-02-05 | 3.105 | 7,642,517 | +141,696 | 5.61% | 23,727,479 |
| 2015-02-06 | 2015-02-04 | 3.171 | 7,500,821 | -16,350 | 5.51% | 23,783,040 |
| 2015-02-05 | 2015-02-03 | 3.215 | 7,517,171 | +269,768 | 5.52% | 24,165,921 |
| 2015-02-04 | 2015-02-02 | 3.083 | 7,247,403 | +79,023 | 5.32% | 22,341,201 |
| 2015-02-03 | 2015-01-30 | 3.215 | 7,168,380 | +115,356 | 5.26% | 23,044,641 |
| 2015-02-02 | 2015-01-29 | 3.347 | 7,053,024 | +572,235 | 5.18% | 23,605,599 |
| 2015-01-30 | 2015-01-28 | 3.545 | 6,480,789 | -428,722 | 4.76% | 22,974,699 |
| 2015-01-29 | 2015-01-27 | 3.479 | 6,909,511 | +344,249 | 5.07% | 24,038,119 |
| 2015-01-28 | 2015-01-26 | 3.655 | 6,565,262 | +171,670 | 4.82% | 23,996,960 |
| 2015-01-27 | 2015-01-23 | 3.743 | 6,393,592 | -1,161,728 | 4.69% | 23,932,602 |
| 2015-01-26 | 2015-01-22 | 3.193 | 7,555,320 | +212,545 | 5.55% | 24,122,201 |
| 2015-01-23 | 2015-01-21 | 3.039 | 7,342,775 | +1,079,072 | 5.39% | 22,311,840 |
| 2015-01-22 | 2015-01-20 | 3.215 | 6,263,703 | +1,624,057 | 4.60% | 20,136,319 |
| 2015-01-21 | 2015-01-19 | 3.479 | 4,639,646 | +739,364 | 3.41% | 16,141,281 |
| 2015-01-20 | 2015-01-16 | 3.633 | 3,900,282 | +379,674 | 2.86% | 14,170,202 |
| 2015-01-19 | 2015-01-15 | 3.611 | 3,520,608 | +584,043 | 2.58% | 12,713,279 |
| 2015-01-16 | 2015-01-14 | 3.853 | 2,936,565 | +1,858,401 | 2.16% | 11,315,500 |
| 2015-01-15 | 2015-01-13 | 4.074 | 1,078,164 | 0.79% | 4,391,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy