History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 328,000 | +0 | 0.11% | 98,400 |
| 2025-10-13 | 2025-10-09 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-10-10 | 2025-10-08 | 0.295 | 328,000 | +0 | 0.11% | 96,760 |
| 2025-10-09 | 2025-10-06 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-10-08 | 2025-10-03 | 0.300 | 328,000 | +0 | 0.11% | 98,400 |
| 2025-10-06 | 2025-10-02 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-10-03 | 2025-09-30 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-10-02 | 2025-09-29 | 0.315 | 328,000 | +0 | 0.11% | 103,320 |
| 2025-09-30 | 2025-09-26 | 0.315 | 328,000 | +0 | 0.11% | 103,320 |
| 2025-09-29 | 2025-09-25 | 0.320 | 328,000 | +0 | 0.11% | 104,960 |
| 2025-09-26 | 2025-09-24 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-09-25 | 2025-09-23 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-09-24 | 2025-09-22 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-09-23 | 2025-09-19 | 0.300 | 328,000 | +0 | 0.11% | 98,400 |
| 2025-09-22 | 2025-09-18 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-09-19 | 2025-09-17 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-09-18 | 2025-09-16 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-09-17 | 2025-09-15 | 0.315 | 328,000 | +0 | 0.11% | 103,320 |
| 2025-09-16 | 2025-09-12 | 0.330 | 328,000 | +0 | 0.11% | 108,240 |
| 2025-09-15 | 2025-09-11 | 0.300 | 328,000 | +0 | 0.11% | 98,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-09-11 | 2025-09-09 | 0.320 | 328,000 | +0 | 0.11% | 104,960 |
| 2025-09-10 | 2025-09-08 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-09-09 | 2025-09-05 | 0.325 | 328,000 | +0 | 0.11% | 106,600 |
| 2025-09-08 | 2025-09-04 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-09-05 | 2025-09-03 | 0.300 | 328,000 | +0 | 0.11% | 98,400 |
| 2025-09-04 | 2025-09-02 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-09-03 | 2025-09-01 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-09-02 | 2025-08-29 | 0.320 | 328,000 | +0 | 0.11% | 104,960 |
| 2025-09-01 | 2025-08-28 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-08-29 | 2025-08-27 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-08-28 | 2025-08-26 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-08-27 | 2025-08-25 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-08-26 | 2025-08-22 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-08-25 | 2025-08-21 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-08-22 | 2025-08-20 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-08-21 | 2025-08-19 | 0.325 | 328,000 | +0 | 0.11% | 106,600 |
| 2025-08-20 | 2025-08-18 | 0.315 | 328,000 | +0 | 0.11% | 103,320 |
| 2025-08-19 | 2025-08-15 | 0.320 | 328,000 | +0 | 0.11% | 104,960 |
| 2025-08-18 | 2025-08-14 | 0.310 | 328,000 | +0 | 0.11% | 101,680 |
| 2025-08-15 | 2025-08-13 | 0.300 | 328,000 | +0 | 0.11% | 98,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 328,000 | +0 | 0.11% | 98,400 |
| 2025-08-13 | 2025-08-11 | 0.295 | 328,000 | +0 | 0.11% | 96,760 |
| 2025-08-12 | 2025-08-08 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-08-11 | 2025-08-07 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-08-08 | 2025-08-06 | 0.305 | 328,000 | +0 | 0.11% | 100,040 |
| 2025-08-07 | 2025-08-05 | 0.295 | 328,000 | +0 | 0.11% | 96,760 |
| 2025-08-06 | 2025-08-04 | 0.290 | 328,000 | +0 | 0.11% | 95,120 |
| 2025-08-05 | 2025-08-01 | 0.290 | 328,000 | +0 | 0.11% | 95,120 |
| 2025-08-04 | 2025-07-31 | 0.290 | 328,000 | +0 | 0.11% | 95,120 |
| 2025-08-01 | 2025-07-30 | 0.290 | 328,000 | +0 | 0.11% | 95,120 |
| 2025-07-31 | 2025-07-29 | 0.290 | 328,000 | +0 | 0.11% | 95,120 |
| 2025-07-30 | 2025-07-28 | 0.285 | 328,000 | +0 | 0.11% | 93,480 |
| 2025-07-29 | 2025-07-25 | 0.285 | 328,000 | +0 | 0.11% | 93,480 |
| 2025-07-28 | 2025-07-24 | 0.295 | 328,000 | +0 | 0.11% | 96,760 |
| 2025-07-25 | 2025-07-23 | 0.300 | 328,000 | +0 | 0.11% | 98,400 |
| 2025-07-24 | 2025-07-22 | 0.295 | 328,000 | +0 | 0.11% | 96,760 |
| 2025-07-23 | 2025-07-21 | 0.295 | 328,000 | +0 | 0.11% | 96,760 |
| 2025-07-22 | 2025-07-18 | 0.290 | 328,000 | +0 | 0.11% | 95,120 |
| 2025-07-21 | 2025-07-17 | 0.280 | 328,000 | +0 | 0.11% | 91,840 |
| 2025-07-18 | 2025-07-16 | 0.280 | 328,000 | +0 | 0.11% | 91,840 |
| 2025-07-17 | 2025-07-15 | 0.295 | 328,000 | +0 | 0.11% | 96,760 |
| 2025-07-16 | 2025-07-14 | 0.295 | 328,000 | +0 | 0.11% | 96,760 |
| 2025-07-15 | 2025-07-11 | 0.290 | 328,000 | +0 | 0.11% | 95,120 |
| 2025-07-14 | 2025-07-10 | 0.285 | 328,000 | +0 | 0.11% | 93,480 |
| 2025-07-11 | 2025-07-09 | 0.280 | 328,000 | +0 | 0.11% | 91,840 |
| 2025-07-10 | 2025-07-08 | 0.280 | 328,000 | +0 | 0.11% | 91,840 |
| 2025-07-09 | 2025-07-07 | 0.280 | 328,000 | +0 | 0.11% | 91,840 |
| 2025-07-08 | 2025-07-04 | 0.270 | 328,000 | +0 | 0.11% | 88,560 |
| 2025-07-07 | 2025-07-03 | 0.275 | 328,000 | +0 | 0.11% | 90,200 |
| 2025-07-04 | 2025-07-02 | 0.275 | 328,000 | +0 | 0.11% | 90,200 |
| 2025-07-03 | 2025-06-30 | 0.280 | 328,000 | +0 | 0.11% | 91,840 |
| 2025-07-02 | 2025-06-27 | 0.280 | 328,000 | +0 | 0.11% | 91,840 |
| 2025-06-30 | 2025-06-26 | 0.310 | 328,000 | -20,000 | 0.11% | 101,545 |
| 2025-06-27 | 2025-06-25 | 0.304 | 348,000 | +16,397 | 0.12% | 105,910 |
| 2024-06-27 | 2024-06-25 | 0.360 | 331,603 | +22,345 | 0.12% | 119,406 |
| 2024-01-17 | 2024-01-15 | 0.343 | 309,258 | -26,660 | 0.12% | 106,140 |
| 2023-10-05 | 2023-10-03 | 0.349 | 335,918 | -14,219 | 0.13% | 117,180 |
| 2023-07-21 | 2023-07-19 | 0.461 | 350,137 | +42,308 | 0.13% | 161,335 |
| 2022-06-30 | 2022-06-28 | 0.605 | 307,829 | +43,997 | 0.13% | 186,180 |
| 2021-06-24 | 2021-06-22 | 0.597 | 263,832 | -332,133 | 0.13% | 157,600 |
| 2021-05-04 | 2021-04-30 | 0.590 | 595,965 | -10,714 | 0.30% | 351,550 |
| 2020-08-05 | 2020-08-03 | 0.597 | 606,679 | -9,374 | 0.30% | 362,400 |
| 2020-07-08 | 2020-07-06 | 0.515 | 616,053 | -13,393 | 0.31% | 317,400 |
| 2019-07-05 | 2019-07-03 | 1.149 | 629,446 | +146,836 | 0.31% | 723,340 |
| 2019-06-25 | 2019-06-21 | 1.208 | 482,610 | -5,134 | 0.31% | 582,801 |
| 2019-05-14 | 2019-05-09 | 1.188 | 487,744 | +25,671 | 0.32% | 579,500 |
| 2019-05-07 | 2019-05-03 | 1.266 | 462,073 | +25,671 | 0.30% | 585,000 |
| 2019-04-29 | 2019-04-25 | 1.247 | 436,402 | -51,342 | 0.28% | 544,000 |
| 2019-04-04 | 2019-04-02 | 1.286 | 487,744 | -21,563 | 0.32% | 627,000 |
| 2019-04-02 | 2019-03-29 | 1.305 | 509,307 | +51,341 | 0.33% | 664,640 |
| 2019-03-28 | 2019-03-26 | 1.383 | 457,966 | +1,027 | 0.30% | 633,320 |
| 2019-03-07 | 2019-03-05 | 0.779 | 456,939 | +5,134 | 0.30% | 356,000 |
| 2019-02-28 | 2019-02-26 | 0.818 | 451,805 | -27,724 | 0.29% | 369,600 |
| 2019-02-27 | 2019-02-25 | 0.789 | 479,529 | -3,081 | 0.31% | 378,270 |
| 2019-02-14 | 2019-02-12 | 0.740 | 482,610 | -9,241 | 0.31% | 357,200 |
| 2018-12-04 | 2018-11-30 | 0.721 | 491,851 | +25,671 | 0.32% | 354,460 |
| 2018-11-27 | 2018-11-23 | 0.799 | 466,180 | +9,241 | 0.30% | 372,280 |
| 2018-11-06 | 2018-11-02 | 0.701 | 456,939 | -94,468 | 0.30% | 320,400 |
| 2018-11-05 | 2018-11-01 | 0.701 | 551,407 | -118,085 | 0.36% | 386,640 |
| 2018-09-18 | 2018-09-14 | 0.886 | 669,492 | -25,671 | 0.43% | 593,320 |
| 2018-09-13 | 2018-09-11 | 0.925 | 695,163 | -30,805 | 0.45% | 643,150 |
| 2018-09-12 | 2018-09-10 | 0.954 | 725,968 | -116,032 | 0.47% | 692,860 |
| 2018-09-11 | 2018-09-07 | 1.013 | 842,000 | +102,683 | 0.55% | 852,800 |
| 2018-09-07 | 2018-09-05 | 0.993 | 739,317 | +10,269 | 0.48% | 734,400 |
| 2018-09-05 | 2018-09-03 | 1.130 | 729,048 | +5,134 | 0.47% | 823,599 |
| 2018-09-04 | 2018-08-31 | 0.974 | 723,914 | +46,207 | 0.47% | 705,000 |
| 2018-09-03 | 2018-08-30 | 1.091 | 677,707 | +189,963 | 0.44% | 739,200 |
| 2018-08-31 | 2018-08-29 | 1.208 | 487,744 | +15,403 | 0.32% | 589,000 |
| 2018-08-30 | 2018-08-28 | 0.857 | 472,341 | +30,805 | 0.31% | 404,800 |
| 2018-08-14 | 2018-08-10 | 0.896 | 441,536 | +25,670 | 0.29% | 395,600 |
| 2018-05-11 | 2018-05-09 | 1.656 | 415,866 | -1,027 | 0.27% | 688,501 |
| 2018-02-14 | 2018-02-12 | 1.753 | 416,893 | -25,670 | 0.27% | 730,801 |
| 2018-02-09 | 2018-02-07 | 1.695 | 442,563 | +25,670 | 0.29% | 749,940 |
| 2018-01-03 | 2017-12-29 | 1.811 | 416,893 | +3,081 | 0.27% | 755,161 |
| 2017-11-13 | 2017-11-09 | 1.831 | 413,812 | -21,563 | 0.27% | 757,640 |
| 2017-11-03 | 2017-11-01 | 1.850 | 435,375 | -14,376 | 0.28% | 805,599 |
| 2017-11-01 | 2017-10-30 | 1.831 | 449,751 | +10,268 | 0.29% | 823,440 |
| 2017-10-31 | 2017-10-27 | 1.948 | 439,483 | -36,966 | 0.29% | 856,001 |
| 2017-10-10 | 2017-10-06 | 1.656 | 476,449 | +1,027 | 0.31% | 788,801 |
| 2017-09-13 | 2017-09-11 | 1.733 | 475,422 | -10,268 | 0.31% | 824,140 |
| 2017-08-30 | 2017-08-28 | 1.733 | 485,690 | +10,268 | 0.32% | 841,940 |
| 2017-08-17 | 2017-08-15 | 1.811 | 475,422 | -11,295 | 0.31% | 861,180 |
| 2017-08-07 | 2017-08-03 | 1.792 | 486,717 | +5,134 | 0.32% | 872,160 |
| 2017-07-13 | 2017-07-11 | 1.772 | 481,583 | -20,536 | 0.31% | 853,581 |
| 2017-06-23 | 2017-06-21 | 1.850 | 502,119 | +20,536 | 0.33% | 929,099 |
| 2017-06-12 | 2017-06-08 | 1.948 | 481,583 | +6,161 | 0.31% | 938,001 |
| 2017-04-13 | 2017-04-11 | 1.948 | 475,422 | +25,671 | 0.31% | 926,000 |
| 2017-03-23 | 2017-03-21 | 2.065 | 449,751 | +25,671 | 0.29% | 928,560 |
| 2017-03-22 | 2017-03-20 | 2.298 | 424,080 | -25,671 | 0.28% | 974,679 |
| 2017-02-16 | 2017-02-14 | 2.240 | 449,751 | +25,671 | 0.29% | 1,007,400 |
| 2017-02-02 | 2017-01-27 | 1.987 | 424,080 | -4,108 | 0.28% | 842,519 |
| 2017-02-01 | 2017-01-25 | 1.967 | 428,188 | -47,234 | 0.28% | 842,341 |
| 2017-01-26 | 2017-01-24 | 1.967 | 475,422 | -1,027 | 0.31% | 935,261 |
| 2017-01-20 | 2017-01-18 | 1.928 | 476,449 | -9,241 | 0.31% | 918,721 |
| 2017-01-19 | 2017-01-17 | 1.889 | 485,690 | +20,537 | 0.32% | 917,620 |
| 2017-01-13 | 2017-01-11 | 1.909 | 465,153 | +20,536 | 0.30% | 887,879 |
| 2017-01-09 | 2017-01-05 | 1.889 | 444,617 | +5,134 | 0.29% | 840,020 |
| 2016-12-29 | 2016-12-23 | 1.948 | 439,483 | -75,985 | 0.29% | 856,001 |
| 2016-12-23 | 2016-12-21 | 1.967 | 515,468 | -1,027 | 0.33% | 1,014,040 |
| 2016-11-01 | 2016-10-28 | 2.318 | 516,495 | -35,939 | 0.34% | 1,197,140 |
| 2016-10-26 | 2016-10-24 | 2.279 | 552,434 | -77,012 | 0.36% | 1,258,920 |
| 2016-10-24 | 2016-10-19 | 2.279 | 629,446 | +51,341 | 0.41% | 1,434,420 |
| 2016-10-12 | 2016-10-07 | 2.396 | 578,105 | +20,537 | 0.38% | 1,384,981 |
| 2016-09-23 | 2016-09-21 | 2.376 | 557,568 | +5,134 | 0.36% | 1,324,920 |
| 2016-08-31 | 2016-08-29 | 2.357 | 552,434 | +3,081 | 0.36% | 1,301,960 |
| 2016-08-03 | 2016-07-29 | 2.318 | 549,353 | -31,832 | 0.36% | 1,273,299 |
| 2016-08-01 | 2016-07-28 | 2.318 | 581,185 | -19,510 | 0.38% | 1,347,080 |
| 2016-07-19 | 2016-07-15 | 2.298 | 600,695 | -3,080 | 0.39% | 1,380,600 |
| 2016-07-18 | 2016-07-14 | 2.337 | 603,775 | +14,375 | 0.39% | 1,411,199 |
| 2016-07-05 | 2016-06-30 | 3.039 | 589,400 | +68,030 | 0.38% | 1,790,958 |
| 2016-06-08 | 2016-06-06 | 2.862 | 521,370 | +20,891 | 0.38% | 1,492,401 |
| 2016-06-07 | 2016-06-03 | 2.973 | 500,479 | +4,542 | 0.37% | 1,487,701 |
| 2016-05-16 | 2016-05-12 | 3.083 | 495,937 | -6,358 | 0.36% | 1,528,800 |
| 2016-05-11 | 2016-05-09 | 3.105 | 502,295 | -2,725 | 0.37% | 1,559,459 |
| 2016-05-04 | 2016-04-29 | 3.149 | 505,020 | +6,358 | 0.37% | 1,590,160 |
| 2016-04-29 | 2016-04-27 | 3.193 | 498,662 | +2,725 | 0.37% | 1,592,100 |
| 2016-04-21 | 2016-04-19 | 3.259 | 495,937 | +9,083 | 0.36% | 1,616,160 |
| 2016-04-18 | 2016-04-14 | 3.413 | 486,854 | -45,415 | 0.36% | 1,661,600 |
| 2016-04-05 | 2016-03-31 | 3.391 | 532,269 | -7,267 | 0.39% | 1,804,878 |
| 2016-04-01 | 2016-03-30 | 3.193 | 539,536 | -8,175 | 0.40% | 1,722,600 |
| 2016-03-30 | 2016-03-24 | 3.259 | 547,711 | -6,358 | 0.40% | 1,784,881 |
| 2016-03-29 | 2016-03-23 | 3.281 | 554,069 | -9,083 | 0.41% | 1,817,800 |
| 2016-03-24 | 2016-03-22 | 2.862 | 563,152 | -4,542 | 0.41% | 1,612,000 |
| 2016-03-22 | 2016-03-18 | 2.796 | 567,694 | +3,634 | 0.42% | 1,587,501 |
| 2016-03-15 | 2016-03-11 | 2.840 | 564,060 | -4,542 | 0.41% | 1,602,179 |
| 2016-03-11 | 2016-03-09 | 2.884 | 568,602 | +908 | 0.42% | 1,640,120 |
| 2016-03-08 | 2016-03-04 | 3.017 | 567,694 | +909 | 0.42% | 1,712,501 |
| 2016-03-07 | 2016-03-03 | 3.171 | 566,785 | +76,298 | 0.42% | 1,797,119 |
| 2016-03-03 | 2016-03-01 | 2.664 | 490,487 | -9,083 | 0.36% | 1,306,799 |
| 2016-02-22 | 2016-02-18 | 2.356 | 499,570 | +1,816 | 0.37% | 1,176,999 |
| 2016-02-01 | 2016-01-28 | 2.268 | 497,754 | -2,725 | 0.37% | 1,128,881 |
| 2016-01-14 | 2016-01-12 | 2.466 | 500,479 | +4,542 | 0.37% | 1,234,241 |
| 2016-01-13 | 2016-01-11 | 2.554 | 495,937 | +4,541 | 0.36% | 1,266,720 |
| 2016-01-11 | 2016-01-07 | 2.598 | 491,396 | -4,541 | 0.36% | 1,276,761 |
| 2015-12-15 | 2015-12-11 | 2.796 | 495,937 | -4,542 | 0.36% | 1,386,840 |
| 2015-11-16 | 2015-11-12 | 2.818 | 500,479 | +2,725 | 0.37% | 1,410,561 |
| 2015-11-13 | 2015-11-11 | 2.862 | 497,754 | -1,816 | 0.37% | 1,424,801 |
| 2015-10-16 | 2015-10-14 | 3.017 | 499,570 | +2,725 | 0.37% | 1,506,999 |
| 2015-10-14 | 2015-10-12 | 3.083 | 496,845 | -9,992 | 0.36% | 1,531,599 |
| 2015-10-13 | 2015-10-09 | 3.127 | 506,837 | +909 | 0.37% | 1,584,721 |
| 2015-08-25 | 2015-08-21 | 2.973 | 505,928 | -13,625 | 0.37% | 1,503,899 |
| 2015-08-20 | 2015-08-18 | 3.149 | 519,553 | +45,415 | 0.38% | 1,635,920 |
| 2015-08-18 | 2015-08-14 | 3.149 | 474,138 | -21,799 | 0.35% | 1,492,921 |
| 2015-08-14 | 2015-08-12 | 3.105 | 495,937 | -31,791 | 0.36% | 1,539,720 |
| 2015-08-10 | 2015-08-06 | 3.149 | 527,728 | -1,817 | 0.39% | 1,661,660 |
| 2015-08-07 | 2015-08-05 | 3.237 | 529,545 | +6,359 | 0.39% | 1,714,022 |
| 2015-08-06 | 2015-08-04 | 3.193 | 523,186 | -9,083 | 0.38% | 1,670,399 |
| 2015-07-31 | 2015-07-29 | 3.281 | 532,269 | -4,542 | 0.39% | 1,746,279 |
| 2015-07-30 | 2015-07-28 | 3.303 | 536,811 | -3,633 | 0.39% | 1,773,000 |
| 2015-07-29 | 2015-07-27 | 3.369 | 540,444 | +45,415 | 0.40% | 1,820,699 |
| 2015-07-27 | 2015-07-23 | 3.721 | 495,029 | +9,992 | 0.36% | 1,842,101 |
| 2015-07-24 | 2015-07-22 | 3.633 | 485,037 | -7,267 | 0.36% | 1,762,199 |
| 2015-07-23 | 2015-07-21 | 3.809 | 492,304 | +9,083 | 0.36% | 1,875,321 |
| 2015-07-22 | 2015-07-20 | 3.897 | 483,221 | -4,541 | 0.35% | 1,883,281 |
| 2015-07-21 | 2015-07-17 | 3.919 | 487,762 | +7,266 | 0.36% | 1,911,719 |
| 2015-07-20 | 2015-07-16 | 3.831 | 480,496 | +3,633 | 0.35% | 1,840,921 |
| 2015-07-16 | 2015-07-14 | 4.007 | 476,863 | +9,084 | 0.35% | 1,911,002 |
| 2015-07-14 | 2015-07-10 | 4.184 | 467,779 | +40,873 | 0.34% | 1,956,998 |
| 2015-07-13 | 2015-07-09 | 3.787 | 426,906 | +90,831 | 0.31% | 1,616,802 |
| 2015-07-10 | 2015-07-08 | 2.664 | 336,075 | -27,249 | 0.25% | 895,401 |
| 2015-07-09 | 2015-07-07 | 3.259 | 363,324 | +9,083 | 0.27% | 1,184,000 |
| 2015-07-08 | 2015-07-06 | 3.699 | 354,241 | +66,307 | 0.26% | 1,310,401 |
| 2015-07-07 | 2015-07-03 | 4.404 | 287,934 | -908 | 0.21% | 1,267,999 |
| 2015-07-06 | 2015-07-02 | 4.976 | 288,842 | -3,634 | 0.21% | 1,437,358 |
| 2015-07-02 | 2015-06-29 | 5.042 | 292,476 | -18,166 | 0.21% | 1,474,762 |
| 2015-06-30 | 2015-06-26 | 5.351 | 310,642 | +49,957 | 0.23% | 1,662,121 |
| 2015-06-26 | 2015-06-24 | 5.791 | 260,685 | -53,590 | 0.19% | 1,509,621 |
| 2015-06-25 | 2015-06-23 | 5.241 | 314,275 | -13,625 | 0.23% | 1,646,959 |
| 2015-06-23 | 2015-06-19 | 5.196 | 327,900 | -21,799 | 0.24% | 1,703,921 |
| 2015-06-18 | 2015-06-16 | 5.086 | 349,699 | -32,699 | 0.26% | 1,778,699 |
| 2015-06-12 | 2015-06-10 | 5.152 | 382,398 | +5,450 | 0.28% | 1,970,278 |
| 2015-06-11 | 2015-06-09 | 5.152 | 376,948 | +57,223 | 0.28% | 1,942,197 |
| 2015-06-10 | 2015-06-08 | 5.659 | 319,725 | +17,258 | 0.23% | 1,809,280 |
| 2015-06-09 | 2015-06-05 | 5.681 | 302,467 | -19,075 | 0.22% | 1,718,279 |
| 2015-06-08 | 2015-06-04 | 6.430 | 321,542 | -21,799 | 0.24% | 2,067,363 |
| 2015-06-05 | 2015-06-03 | 5.505 | 343,341 | -1,817 | 0.25% | 1,890,000 |
| 2015-06-04 | 2015-06-02 | 5.152 | 345,158 | +4,542 | 0.25% | 1,778,402 |
| 2015-06-03 | 2015-06-01 | 5.196 | 340,616 | -24,524 | 0.25% | 1,769,999 |
| 2015-06-02 | 2015-05-29 | 5.086 | 365,140 | +45,415 | 0.27% | 1,857,238 |
| 2015-06-01 | 2015-05-28 | 4.976 | 319,725 | +22,708 | 0.23% | 1,591,040 |
| 2015-05-29 | 2015-05-27 | 5.152 | 297,017 | -4,542 | 0.22% | 1,530,359 |
| 2015-05-27 | 2015-05-22 | 5.174 | 301,559 | +19,983 | 0.22% | 1,560,401 |
| 2015-05-21 | 2015-05-19 | 5.130 | 281,576 | +4,542 | 0.21% | 1,444,600 |
| 2015-05-20 | 2015-05-18 | 5.241 | 277,034 | -9,992 | 0.20% | 1,451,798 |
| 2015-05-19 | 2015-05-15 | 5.417 | 287,026 | -9,083 | 0.21% | 1,554,721 |
| 2015-05-18 | 2015-05-14 | 5.461 | 296,109 | +14,533 | 0.22% | 1,616,960 |
| 2015-05-15 | 2015-05-13 | 4.976 | 281,576 | -2,725 | 0.21% | 1,401,200 |
| 2015-05-14 | 2015-05-12 | 5.064 | 284,301 | -2,725 | 0.21% | 1,439,800 |
| 2015-05-13 | 2015-05-11 | 5.218 | 287,026 | +7,267 | 0.21% | 1,497,841 |
| 2015-05-12 | 2015-05-08 | 5.064 | 279,759 | -11,808 | 0.21% | 1,416,798 |
| 2015-05-11 | 2015-05-07 | 4.712 | 291,567 | -6,359 | 0.21% | 1,373,878 |
| 2015-05-08 | 2015-05-06 | 5.285 | 297,926 | +2,725 | 0.22% | 1,574,402 |
| 2015-05-07 | 2015-05-05 | 5.615 | 295,201 | -7,266 | 0.22% | 1,657,502 |
| 2015-05-06 | 2015-05-04 | 6.011 | 302,467 | -41,782 | 0.22% | 1,818,179 |
| 2015-05-05 | 2015-04-30 | 5.417 | 344,249 | +1,816 | 0.25% | 1,864,678 |
| 2015-05-04 | 2015-04-29 | 5.329 | 342,433 | +909 | 0.25% | 1,824,681 |
| 2015-04-30 | 2015-04-28 | 5.593 | 341,524 | -9,084 | 0.25% | 1,910,078 |
| 2015-04-29 | 2015-04-27 | 5.769 | 350,608 | -15,441 | 0.26% | 2,022,643 |
| 2015-04-28 | 2015-04-24 | 5.791 | 366,049 | +2,725 | 0.27% | 2,119,781 |
| 2015-04-27 | 2015-04-23 | 5.923 | 363,324 | -908 | 0.27% | 2,152,001 |
| 2015-04-24 | 2015-04-22 | 6.187 | 364,232 | +43,599 | 0.27% | 2,253,619 |
| 2015-04-23 | 2015-04-21 | 6.143 | 320,633 | +23,616 | 0.24% | 1,969,738 |
| 2015-04-22 | 2015-04-20 | 7.090 | 297,017 | -116,264 | 0.22% | 2,105,878 |
| 2015-04-21 | 2015-04-17 | 5.725 | 413,281 | +56,315 | 0.30% | 2,366,001 |
| 2015-04-20 | 2015-04-16 | 3.963 | 356,966 | +9,083 | 0.26% | 1,414,801 |
| 2015-04-17 | 2015-04-15 | 3.919 | 347,883 | -53,590 | 0.26% | 1,363,482 |
| 2015-04-16 | 2015-04-14 | 4.029 | 401,473 | -46,324 | 0.29% | 1,617,721 |
| 2015-04-15 | 2015-04-13 | 4.228 | 447,797 | -4,541 | 0.33% | 1,893,121 |
| 2015-04-14 | 2015-04-10 | 3.655 | 452,338 | +4,541 | 0.33% | 1,653,359 |
| 2015-04-13 | 2015-04-09 | 3.457 | 447,797 | +15,442 | 0.33% | 1,548,021 |
| 2015-04-10 | 2015-04-08 | 3.391 | 432,355 | -6,359 | 0.32% | 1,466,079 |
| 2015-04-09 | 2015-04-02 | 3.435 | 438,714 | -11,808 | 0.32% | 1,506,962 |
| 2015-04-08 | 2015-04-01 | 2.951 | 450,522 | -54,498 | 0.33% | 1,329,281 |
| 2015-04-02 | 2015-03-31 | 2.951 | 505,020 | -22,708 | 0.37% | 1,490,080 |
| 2015-04-01 | 2015-03-30 | 2.995 | 527,728 | -11,808 | 0.39% | 1,580,320 |
| 2015-03-25 | 2015-03-23 | 2.906 | 539,536 | +5,450 | 0.40% | 1,568,160 |
| 2015-03-24 | 2015-03-20 | 2.906 | 534,086 | +5,450 | 0.39% | 1,552,320 |
| 2015-03-23 | 2015-03-19 | 3.039 | 528,636 | -9,083 | 0.39% | 1,606,319 |
| 2015-03-17 | 2015-03-13 | 2.995 | 537,719 | -17,258 | 0.39% | 1,610,239 |
| 2015-03-16 | 2015-03-12 | 2.862 | 554,977 | +17,258 | 0.41% | 1,588,599 |
| 2015-03-12 | 2015-03-10 | 2.884 | 537,719 | +90,831 | 0.39% | 1,551,039 |
| 2015-03-11 | 2015-03-09 | 3.039 | 446,888 | +158,954 | 0.33% | 1,357,919 |
| 2015-03-10 | 2015-03-06 | 3.127 | 287,934 | +9,083 | 0.21% | 900,280 |
| 2015-03-06 | 2015-03-04 | 3.193 | 278,851 | +6,358 | 0.20% | 890,300 |
| 2015-03-05 | 2015-03-03 | 3.149 | 272,493 | +4,542 | 0.20% | 858,000 |
| 2015-03-02 | 2015-02-26 | 3.259 | 267,951 | -159,863 | 0.20% | 873,199 |
| 2015-02-27 | 2015-02-25 | 3.215 | 427,814 | +13,625 | 0.31% | 1,375,321 |
| 2015-02-24 | 2015-02-18 | 3.193 | 414,189 | +4,541 | 0.30% | 1,322,399 |
| 2015-02-17 | 2015-02-13 | 3.237 | 409,648 | +54,499 | 0.30% | 1,325,941 |
| 2015-02-13 | 2015-02-11 | 3.193 | 355,149 | +13,625 | 0.26% | 1,133,900 |
| 2015-02-12 | 2015-02-10 | 3.391 | 341,524 | -5,450 | 0.25% | 1,158,079 |
| 2015-02-11 | 2015-02-09 | 3.017 | 346,974 | +118,080 | 0.25% | 1,046,679 |
| 2015-02-10 | 2015-02-06 | 3.105 | 228,894 | +28,158 | 0.17% | 710,640 |
| 2015-02-09 | 2015-02-05 | 3.105 | 200,736 | -909 | 0.15% | 623,219 |
| 2015-02-05 | 2015-02-03 | 3.215 | 201,645 | -36,332 | 0.15% | 648,241 |
| 2015-02-04 | 2015-02-02 | 3.083 | 237,977 | +49,957 | 0.17% | 733,600 |
| 2015-02-03 | 2015-01-30 | 3.215 | 188,020 | +4,541 | 0.14% | 604,440 |
| 2015-02-02 | 2015-01-29 | 3.347 | 183,479 | +5,450 | 0.13% | 614,082 |
| 2015-01-30 | 2015-01-28 | 3.545 | 178,029 | -13,624 | 0.13% | 631,121 |
| 2015-01-29 | 2015-01-27 | 3.479 | 191,653 | +8,174 | 0.14% | 666,759 |
| 2015-01-28 | 2015-01-26 | 3.655 | 183,479 | -54,498 | 0.13% | 670,642 |
| 2015-01-27 | 2015-01-23 | 3.743 | 237,977 | +2,725 | 0.17% | 890,800 |
| 2015-01-26 | 2015-01-22 | 3.193 | 235,252 | +27,249 | 0.17% | 751,099 |
| 2015-01-23 | 2015-01-21 | 3.039 | 208,003 | +41,782 | 0.15% | 632,040 |
| 2015-01-22 | 2015-01-20 | 3.215 | 166,221 | +34,516 | 0.12% | 534,361 |
| 2015-01-21 | 2015-01-19 | 3.479 | 131,705 | +6,358 | 0.10% | 458,200 |
| 2015-01-20 | 2015-01-16 | 3.633 | 125,347 | +27,250 | 0.09% | 455,401 |
| 2015-01-19 | 2015-01-15 | 3.611 | 98,097 | +62,673 | 0.07% | 354,238 |
| 2015-01-16 | 2015-01-14 | 3.853 | 35,424 | +28,158 | 0.03% | 136,500 |
| 2015-01-15 | 2015-01-13 | 4.074 | 7,266 | 0.01% | 29,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy