History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 10,158,000 | +0 | 3.39% | 3,047,400 |
| 2025-10-13 | 2025-10-09 | 0.305 | 10,158,000 | +0 | 3.39% | 3,098,190 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,158,000 | +0 | 3.39% | 2,996,610 |
| 2025-10-09 | 2025-10-06 | 0.305 | 10,158,000 | +0 | 3.39% | 3,098,190 |
| 2025-10-08 | 2025-10-03 | 0.300 | 10,158,000 | +0 | 3.39% | 3,047,400 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,158,000 | -80,000 | 3.39% | 3,098,190 |
| 2025-10-03 | 2025-09-30 | 0.310 | 10,238,000 | -2,000 | 3.41% | 3,173,780 |
| 2025-09-30 | 2025-09-26 | 0.315 | 10,240,000 | +50,000 | 3.41% | 3,225,600 |
| 2025-09-16 | 2025-09-12 | 0.330 | 10,190,000 | -34,000 | 3.40% | 3,362,700 |
| 2025-09-11 | 2025-09-09 | 0.320 | 10,224,000 | +30,000 | 3.41% | 3,271,680 |
| 2025-09-10 | 2025-09-08 | 0.310 | 10,194,000 | -10,000 | 3.40% | 3,160,140 |
| 2025-09-09 | 2025-09-05 | 0.325 | 10,204,000 | -2,000 | 3.40% | 3,316,300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 10,206,000 | +754,000 | 3.40% | 3,112,830 |
| 2025-08-18 | 2025-08-14 | 0.310 | 9,452,000 | +88,000 | 3.15% | 2,930,120 |
| 2025-08-07 | 2025-08-05 | 0.295 | 9,364,000 | -156,000 | 3.12% | 2,762,380 |
| 2025-07-31 | 2025-07-29 | 0.290 | 9,520,000 | -40,000 | 3.17% | 2,760,800 |
| 2025-07-30 | 2025-07-28 | 0.285 | 9,560,000 | -10,000 | 3.19% | 2,724,600 |
| 2025-07-24 | 2025-07-22 | 0.295 | 9,570,000 | +8,000 | 3.19% | 2,823,150 |
| 2025-07-15 | 2025-07-11 | 0.290 | 9,562,000 | -52,000 | 3.19% | 2,772,980 |
| 2025-07-08 | 2025-07-04 | 0.270 | 9,614,000 | -50,000 | 3.20% | 2,595,780 |
| 2025-07-04 | 2025-07-02 | 0.275 | 9,664,000 | -2,000 | 3.22% | 2,657,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 9,666,000 | +52,000 | 3.22% | 2,706,480 |
| 2025-06-27 | 2025-06-25 | 0.304 | 9,614,000 | +397,732 | 3.20% | 2,925,926 |
| 2025-06-24 | 2025-06-20 | 0.310 | 9,216,268 | -47,645 | 3.22% | 2,853,240 |
| 2025-06-17 | 2025-06-13 | 0.299 | 9,263,913 | -1,905 | 3.24% | 2,770,770 |
| 2025-06-09 | 2025-06-05 | 0.294 | 9,265,818 | +93,382 | 3.24% | 2,722,720 |
| 2025-06-06 | 2025-06-04 | 0.294 | 9,172,436 | +95,288 | 3.21% | 2,695,280 |
| 2025-06-05 | 2025-06-03 | 0.294 | 9,077,148 | +40,021 | 3.18% | 2,667,280 |
| 2025-05-15 | 2025-05-13 | 0.310 | 9,037,127 | -9,529 | 3.16% | 2,797,780 |
| 2025-04-30 | 2025-04-28 | 0.310 | 9,046,656 | -104,817 | 3.16% | 2,800,730 |
| 2025-04-24 | 2025-04-22 | 0.320 | 9,151,473 | -1,905 | 3.20% | 2,929,220 |
| 2025-04-11 | 2025-04-09 | 0.299 | 9,153,378 | -1,906 | 3.20% | 2,737,710 |
| 2025-04-08 | 2025-04-03 | 0.310 | 9,155,284 | -1,906 | 3.20% | 2,834,360 |
| 2025-04-07 | 2025-04-02 | 0.310 | 9,157,190 | -1,906 | 3.20% | 2,834,950 |
| 2025-04-02 | 2025-03-31 | 0.304 | 9,159,096 | -1,905 | 3.20% | 2,787,480 |
| 2025-04-01 | 2025-03-28 | 0.310 | 9,161,001 | +19,057 | 3.20% | 2,836,130 |
| 2025-03-28 | 2025-03-26 | 0.299 | 9,141,944 | -1,905 | 3.20% | 2,734,290 |
| 2025-03-27 | 2025-03-25 | 0.320 | 9,143,849 | -1,906 | 3.20% | 2,926,780 |
| 2025-03-26 | 2025-03-24 | 0.331 | 9,145,755 | -1,906 | 3.20% | 3,023,370 |
| 2025-03-21 | 2025-03-19 | 0.315 | 9,147,661 | -1,906 | 3.20% | 2,880,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 9,149,567 | -333,508 | 3.20% | 3,168,660 |
| 2025-03-19 | 2025-03-17 | 0.315 | 9,483,075 | -1,906 | 3.32% | 2,985,600 |
| 2025-03-17 | 2025-03-13 | 0.294 | 9,484,981 | -9,529 | 3.32% | 2,787,120 |
| 2025-03-14 | 2025-03-12 | 0.294 | 9,494,510 | -97,194 | 3.32% | 2,789,920 |
| 2025-03-10 | 2025-03-06 | 0.304 | 9,591,704 | +188,671 | 3.36% | 2,919,140 |
| 2025-03-06 | 2025-03-04 | 0.294 | 9,403,033 | -53,362 | 3.29% | 2,763,040 |
| 2025-03-03 | 2025-02-27 | 0.294 | 9,456,395 | -1,905 | 3.31% | 2,778,720 |
| 2025-02-25 | 2025-02-21 | 0.283 | 9,458,300 | -5,718 | 3.31% | 2,680,020 |
| 2025-02-21 | 2025-02-19 | 0.278 | 9,464,018 | +3,812 | 3.31% | 2,631,980 |
| 2025-02-18 | 2025-02-14 | 0.304 | 9,460,206 | +5,717 | 3.31% | 2,879,120 |
| 2025-02-17 | 2025-02-13 | 0.299 | 9,454,489 | -66,702 | 3.31% | 2,827,770 |
| 2025-02-11 | 2025-02-07 | 0.315 | 9,521,191 | -17,151 | 3.33% | 2,997,600 |
| 2025-01-16 | 2025-01-14 | 0.310 | 9,538,342 | -38,116 | 3.34% | 2,952,950 |
| 2025-01-02 | 2024-12-27 | 0.294 | 9,576,458 | -95,288 | 3.35% | 2,814,000 |
| 2024-12-04 | 2024-12-02 | 0.294 | 9,671,746 | -7,623 | 3.38% | 2,842,000 |
| 2024-12-03 | 2024-11-29 | 0.299 | 9,679,369 | -1,906 | 3.39% | 2,895,030 |
| 2024-12-02 | 2024-11-28 | 0.299 | 9,681,275 | +104,817 | 3.39% | 2,895,600 |
| 2024-11-26 | 2024-11-22 | 0.304 | 9,576,458 | +5,718 | 3.35% | 2,914,500 |
| 2024-11-18 | 2024-11-14 | 0.320 | 9,570,740 | +141,026 | 3.35% | 3,063,420 |
| 2024-11-12 | 2024-11-08 | 0.320 | 9,429,714 | +142,932 | 3.30% | 3,018,280 |
| 2024-11-04 | 2024-10-31 | 0.310 | 9,286,782 | +95,288 | 3.25% | 2,875,070 |
| 2024-10-15 | 2024-10-10 | 0.331 | 9,191,494 | -476,440 | 3.22% | 3,038,490 |
| 2024-10-14 | 2024-10-09 | 0.331 | 9,667,934 | +478,346 | 3.38% | 3,195,990 |
| 2024-10-09 | 2024-10-07 | 0.383 | 9,189,588 | -30,492 | 3.21% | 3,520,060 |
| 2024-10-08 | 2024-10-04 | 0.373 | 9,220,080 | -1,906 | 3.23% | 3,434,980 |
| 2024-10-07 | 2024-10-03 | 0.378 | 9,221,986 | -1,906 | 3.23% | 3,484,080 |
| 2024-10-04 | 2024-10-02 | 0.357 | 9,223,892 | -43,832 | 3.23% | 3,291,200 |
| 2024-10-03 | 2024-09-30 | 0.336 | 9,267,724 | -45,738 | 3.24% | 3,112,320 |
| 2024-10-02 | 2024-09-27 | 0.336 | 9,313,462 | +45,738 | 3.26% | 3,127,680 |
| 2024-09-11 | 2024-09-09 | 0.352 | 9,267,724 | -41,927 | 3.24% | 3,258,210 |
| 2024-09-10 | 2024-09-05 | 0.341 | 9,309,651 | -1,906 | 3.26% | 3,175,250 |
| 2024-09-09 | 2024-09-04 | 0.315 | 9,311,557 | -9,528 | 3.26% | 2,931,600 |
| 2024-08-09 | 2024-08-07 | 0.325 | 9,321,085 | -64,796 | 3.26% | 3,032,420 |
| 2024-08-08 | 2024-08-06 | 0.315 | 9,385,881 | -9,529 | 3.28% | 2,955,000 |
| 2024-06-27 | 2024-06-25 | 0.360 | 9,395,410 | +633,106 | 3.29% | 3,383,174 |
| 2024-05-30 | 2024-05-28 | 0.354 | 8,762,304 | +40,879 | 3.29% | 3,105,900 |
| 2024-05-29 | 2024-05-27 | 0.349 | 8,721,425 | -97,754 | 3.27% | 3,042,340 |
| 2024-05-24 | 2024-05-22 | 0.366 | 8,819,179 | -168,848 | 3.31% | 3,225,300 |
| 2024-05-23 | 2024-05-21 | 0.371 | 8,988,027 | +56,875 | 3.37% | 3,337,620 |
| 2024-05-22 | 2024-05-20 | 0.388 | 8,931,152 | +7,110 | 3.35% | 3,467,250 |
| 2024-05-20 | 2024-05-16 | 0.371 | 8,924,042 | -60,430 | 3.35% | 3,313,860 |
| 2024-05-14 | 2024-05-10 | 0.354 | 8,984,472 | -88,867 | 3.37% | 3,184,650 |
| 2024-05-03 | 2024-04-30 | 0.338 | 9,073,339 | -1,778 | 3.40% | 3,063,000 |
| 2024-04-30 | 2024-04-26 | 0.338 | 9,075,117 | -284,375 | 3.40% | 3,063,600 |
| 2024-04-26 | 2024-04-24 | 0.399 | 9,359,492 | -849,570 | 3.51% | 3,738,860 |
| 2024-03-20 | 2024-03-18 | 0.366 | 10,209,062 | +167,071 | 3.83% | 3,733,600 |
| 2024-03-14 | 2024-03-12 | 0.394 | 10,041,991 | -21,329 | 3.77% | 3,955,000 |
| 2024-02-27 | 2024-02-23 | 0.399 | 10,063,320 | -1,777 | 3.77% | 4,020,020 |
| 2024-02-26 | 2024-02-22 | 0.383 | 10,065,097 | -1,777 | 3.78% | 3,850,840 |
| 2024-02-22 | 2024-02-20 | 0.383 | 10,066,874 | -1,778 | 3.78% | 3,851,520 |
| 2024-01-10 | 2024-01-08 | 0.360 | 10,068,652 | +8,887 | 3.78% | 3,625,600 |
| 2023-12-01 | 2023-11-29 | 0.349 | 10,059,765 | +7,109 | 3.77% | 3,509,200 |
| 2023-11-27 | 2023-11-23 | 0.338 | 10,052,656 | +1,778 | 3.77% | 3,393,600 |
| 2023-11-13 | 2023-11-09 | 0.343 | 10,050,878 | -30,215 | 3.77% | 3,449,550 |
| 2023-11-10 | 2023-11-08 | 0.343 | 10,081,093 | -87,090 | 3.78% | 3,459,920 |
| 2023-11-09 | 2023-11-07 | 0.338 | 10,168,183 | +10,664 | 3.81% | 3,432,600 |
| 2023-11-08 | 2023-11-06 | 0.338 | 10,157,519 | -8,887 | 3.81% | 3,429,000 |
| 2023-10-26 | 2023-10-24 | 0.349 | 10,166,406 | -14,218 | 3.81% | 3,546,400 |
| 2023-10-24 | 2023-10-19 | 0.349 | 10,180,624 | -10,664 | 3.82% | 3,551,360 |
| 2023-10-20 | 2023-10-18 | 0.349 | 10,191,288 | -10,664 | 3.82% | 3,555,080 |
| 2023-10-19 | 2023-10-17 | 0.360 | 10,201,952 | -23,106 | 3.83% | 3,673,600 |
| 2023-10-09 | 2023-10-05 | 0.349 | 10,225,058 | -1,777 | 3.84% | 3,566,860 |
| 2023-10-05 | 2023-10-03 | 0.349 | 10,226,835 | -3,555 | 3.84% | 3,567,480 |
| 2023-09-14 | 2023-09-12 | 0.383 | 10,230,390 | -3,555 | 3.84% | 3,914,080 |
| 2023-09-06 | 2023-09-04 | 0.371 | 10,233,945 | -40,878 | 3.84% | 3,800,280 |
| 2023-08-30 | 2023-08-28 | 0.354 | 10,274,823 | -3,555 | 3.85% | 3,642,030 |
| 2023-08-23 | 2023-08-21 | 0.326 | 10,278,378 | +30,215 | 3.86% | 3,354,140 |
| 2023-08-03 | 2023-08-01 | 0.360 | 10,248,163 | +14,218 | 3.84% | 3,690,240 |
| 2023-07-21 | 2023-07-19 | 0.461 | 10,233,945 | +1,236,602 | 3.84% | 4,715,557 |
| 2023-07-18 | 2023-07-13 | 0.461 | 8,997,343 | +125,007 | 3.84% | 4,145,760 |
| 2023-06-29 | 2023-06-27 | 0.461 | 8,872,336 | +128,131 | 3.79% | 4,088,160 |
| 2023-06-20 | 2023-06-16 | 0.429 | 8,744,205 | -156,258 | 3.73% | 3,749,320 |
| 2023-06-19 | 2023-06-15 | 0.429 | 8,900,463 | +126,569 | 3.80% | 3,816,320 |
| 2023-06-16 | 2023-06-14 | 0.435 | 8,773,894 | +154,696 | 3.74% | 3,818,200 |
| 2023-06-09 | 2023-06-07 | 0.442 | 8,619,198 | +18,751 | 3.68% | 3,806,040 |
| 2023-05-29 | 2023-05-24 | 0.454 | 8,600,447 | -6,251 | 3.67% | 3,907,840 |
| 2023-05-25 | 2023-05-23 | 0.448 | 8,606,698 | -1,562 | 3.67% | 3,855,600 |
| 2023-05-24 | 2023-05-22 | 0.461 | 8,608,260 | +12,500 | 3.67% | 3,966,480 |
| 2023-05-23 | 2023-05-19 | 0.448 | 8,595,760 | +39,065 | 3.67% | 3,850,700 |
| 2023-05-16 | 2023-05-12 | 0.448 | 8,556,695 | -39,065 | 3.65% | 3,833,200 |
| 2023-05-15 | 2023-05-11 | 0.448 | 8,595,760 | +1,563 | 3.67% | 3,850,700 |
| 2023-05-05 | 2023-05-03 | 0.442 | 8,594,197 | +93,755 | 3.67% | 3,795,000 |
| 2023-05-02 | 2023-04-27 | 0.474 | 8,500,442 | +1,562 | 3.63% | 4,025,600 |
| 2023-04-28 | 2023-04-26 | 0.448 | 8,498,880 | +164,072 | 3.63% | 3,807,300 |
| 2023-04-21 | 2023-04-19 | 0.461 | 8,334,808 | +45,314 | 3.56% | 3,840,480 |
| 2023-04-20 | 2023-04-18 | 0.461 | 8,289,494 | -1,562 | 3.54% | 3,819,600 |
| 2023-03-22 | 2023-03-20 | 0.448 | 8,291,056 | -998,490 | 3.54% | 3,714,200 |
| 2023-03-17 | 2023-03-15 | 0.410 | 9,289,546 | +4,688 | 3.96% | 3,804,800 |
| 2023-02-28 | 2023-02-24 | 0.461 | 9,284,858 | -90,630 | 3.96% | 4,278,240 |
| 2023-02-22 | 2023-02-20 | 0.422 | 9,375,488 | +12,501 | 4.00% | 3,960,000 |
| 2023-01-20 | 2023-01-18 | 0.422 | 9,362,987 | +353,143 | 3.99% | 3,954,720 |
| 2023-01-17 | 2023-01-13 | 0.390 | 9,009,844 | -45,314 | 3.84% | 3,517,260 |
| 2023-01-16 | 2023-01-12 | 0.390 | 9,055,158 | -6,251 | 3.86% | 3,534,950 |
| 2023-01-05 | 2023-01-03 | 0.416 | 9,061,409 | -15,626 | 3.87% | 3,769,350 |
| 2022-11-04 | 2022-11-02 | 0.397 | 9,077,035 | -1,562 | 3.87% | 3,601,580 |
| 2022-10-20 | 2022-10-18 | 0.410 | 9,078,597 | +26,564 | 3.87% | 3,718,400 |
| 2022-08-29 | 2022-08-25 | 0.442 | 9,052,033 | -4,688 | 3.86% | 3,997,170 |
| 2022-07-29 | 2022-07-27 | 0.397 | 9,056,721 | -178,134 | 3.86% | 3,593,520 |
| 2022-07-07 | 2022-07-05 | 0.448 | 9,234,855 | -4,688 | 3.94% | 4,137,000 |
| 2022-06-30 | 2022-06-28 | 0.605 | 9,239,543 | +1,320,579 | 3.94% | 5,588,239 |
| 2022-06-29 | 2022-06-27 | 0.605 | 7,918,964 | -8,036 | 3.94% | 4,789,530 |
| 2022-06-22 | 2022-06-20 | 0.612 | 7,927,000 | -2,678 | 3.95% | 4,853,580 |
| 2022-06-21 | 2022-06-17 | 0.590 | 7,929,678 | +64,283 | 3.95% | 4,677,590 |
| 2022-06-17 | 2022-06-15 | 0.612 | 7,865,395 | +13,393 | 3.92% | 4,815,860 |
| 2022-06-16 | 2022-06-14 | 0.582 | 7,852,002 | +380,346 | 3.91% | 4,573,140 |
| 2022-06-08 | 2022-06-06 | 0.582 | 7,471,656 | +24,106 | 3.72% | 4,351,620 |
| 2022-06-01 | 2022-05-30 | 0.575 | 7,447,550 | +6,697 | 3.71% | 4,281,970 |
| 2022-05-27 | 2022-05-25 | 0.553 | 7,440,853 | +1,339 | 3.70% | 4,111,440 |
| 2022-05-26 | 2022-05-24 | 0.567 | 7,439,514 | +6,696 | 3.70% | 4,221,800 |
| 2022-05-04 | 2022-04-29 | 0.575 | 7,432,818 | -1,339 | 3.70% | 4,273,500 |
| 2022-04-27 | 2022-04-25 | 0.567 | 7,434,157 | -2,679 | 3.70% | 4,218,760 |
| 2022-04-25 | 2022-04-21 | 0.575 | 7,436,836 | +14,732 | 3.70% | 4,275,810 |
| 2022-04-14 | 2022-04-12 | 0.597 | 7,422,104 | -4,018 | 3.69% | 4,433,600 |
| 2022-04-13 | 2022-04-11 | 0.560 | 7,426,122 | +8,036 | 3.70% | 4,158,750 |
| 2022-04-08 | 2022-04-06 | 0.597 | 7,418,086 | +251,778 | 3.69% | 4,431,200 |
| 2022-03-23 | 2022-03-21 | 0.582 | 7,166,308 | -60,266 | 3.57% | 4,173,780 |
| 2022-03-22 | 2022-03-18 | 0.732 | 7,226,574 | -64,284 | 3.60% | 5,288,080 |
| 2022-03-17 | 2022-03-15 | 0.530 | 7,290,858 | -287,938 | 3.63% | 3,865,240 |
| 2022-03-11 | 2022-03-09 | 0.582 | 7,578,796 | -13,392 | 3.77% | 4,414,020 |
| 2022-03-10 | 2022-03-08 | 0.560 | 7,592,188 | -6,697 | 3.78% | 4,251,750 |
| 2022-03-04 | 2022-03-02 | 0.582 | 7,598,885 | +26,785 | 3.78% | 4,425,720 |
| 2022-02-24 | 2022-02-22 | 0.597 | 7,572,100 | +2,679 | 3.77% | 4,523,200 |
| 2022-02-15 | 2022-02-11 | 0.567 | 7,569,421 | -38,838 | 3.77% | 4,295,520 |
| 2022-01-03 | 2021-12-29 | 0.545 | 7,608,259 | -40,178 | 3.79% | 4,147,130 |
| 2021-12-28 | 2021-12-22 | 0.508 | 7,648,437 | -85,711 | 3.81% | 3,883,480 |
| 2021-12-22 | 2021-12-20 | 0.523 | 7,734,148 | -1,340 | 3.85% | 4,042,500 |
| 2021-12-20 | 2021-12-16 | 0.523 | 7,735,488 | +234,368 | 3.85% | 4,043,200 |
| 2021-12-17 | 2021-12-15 | 0.478 | 7,501,120 | -29,463 | 3.73% | 3,584,640 |
| 2021-12-13 | 2021-12-09 | 0.493 | 7,530,583 | -99,104 | 3.75% | 3,711,180 |
| 2021-12-09 | 2021-12-07 | 0.530 | 7,629,687 | -21,428 | 3.80% | 4,044,870 |
| 2021-12-07 | 2021-12-03 | 0.560 | 7,651,115 | -374,989 | 3.81% | 4,284,750 |
| 2021-11-26 | 2021-11-24 | 0.538 | 8,026,104 | -53,570 | 4.00% | 4,314,960 |
| 2021-11-15 | 2021-11-11 | 0.575 | 8,079,674 | -48,213 | 4.02% | 4,645,410 |
| 2021-10-29 | 2021-10-27 | 0.627 | 8,127,887 | -160,709 | 4.05% | 5,097,960 |
| 2021-10-22 | 2021-10-20 | 0.567 | 8,288,596 | +20,088 | 4.13% | 4,703,640 |
| 2021-10-21 | 2021-10-19 | 0.582 | 8,268,508 | -1,339 | 4.12% | 4,815,720 |
| 2021-10-08 | 2021-10-06 | 0.560 | 8,269,847 | -4,018 | 4.12% | 4,631,250 |
| 2021-09-21 | 2021-09-17 | 0.530 | 8,273,865 | -1,339 | 4.12% | 4,386,380 |
| 2021-09-17 | 2021-09-15 | 0.515 | 8,275,204 | -20,089 | 4.12% | 4,263,510 |
| 2021-09-15 | 2021-09-13 | 0.553 | 8,295,293 | -1,339 | 4.13% | 4,583,560 |
| 2021-09-10 | 2021-09-08 | 0.530 | 8,296,632 | +17,410 | 4.13% | 4,398,450 |
| 2021-08-31 | 2021-08-27 | 0.538 | 8,279,222 | +66,963 | 4.12% | 4,451,040 |
| 2021-08-17 | 2021-08-13 | 0.567 | 8,212,259 | +14,731 | 4.09% | 4,660,320 |
| 2021-08-13 | 2021-08-11 | 0.575 | 8,197,528 | +9,375 | 4.08% | 4,713,170 |
| 2021-07-23 | 2021-07-21 | 0.560 | 8,188,153 | +36,160 | 4.08% | 4,585,500 |
| 2021-07-14 | 2021-07-12 | 0.560 | 8,151,993 | -1,340 | 4.06% | 4,565,250 |
| 2021-07-08 | 2021-07-06 | 0.582 | 8,153,333 | +20,089 | 4.06% | 4,748,640 |
| 2021-06-23 | 2021-06-21 | 0.590 | 8,133,244 | +16,071 | 4.05% | 4,797,670 |
| 2021-06-16 | 2021-06-11 | 0.597 | 8,117,173 | +6,696 | 4.04% | 4,848,800 |
| 2021-05-04 | 2021-04-30 | 0.590 | 8,110,477 | +172,763 | 4.04% | 4,784,240 |
| 2021-04-27 | 2021-04-23 | 0.582 | 7,937,714 | +36,160 | 3.95% | 4,623,060 |
| 2021-04-15 | 2021-04-13 | 0.582 | 7,901,554 | -6,696 | 3.93% | 4,602,000 |
| 2021-03-24 | 2021-03-22 | 0.582 | 7,908,250 | -304,009 | 3.94% | 4,605,900 |
| 2021-03-02 | 2021-02-26 | 0.657 | 8,212,259 | +1,339 | 4.09% | 5,396,160 |
| 2021-03-01 | 2021-02-25 | 0.687 | 8,210,920 | -1,339 | 4.09% | 5,640,520 |
| 2021-02-25 | 2021-02-23 | 0.717 | 8,212,259 | -48,213 | 4.09% | 5,886,720 |
| 2021-02-23 | 2021-02-19 | 0.679 | 8,260,472 | -8,036 | 4.11% | 5,612,880 |
| 2021-02-22 | 2021-02-18 | 0.665 | 8,268,508 | -70,980 | 4.12% | 5,494,860 |
| 2021-02-19 | 2021-02-17 | 0.642 | 8,339,488 | -53,570 | 4.15% | 5,355,220 |
| 2021-02-17 | 2021-02-11 | 0.582 | 8,393,058 | -13,392 | 4.18% | 4,888,260 |
| 2021-01-25 | 2021-01-21 | 0.575 | 8,406,450 | -1,339 | 4.18% | 4,833,290 |
| 2021-01-22 | 2021-01-20 | 0.553 | 8,407,789 | +6,696 | 4.19% | 4,645,720 |
| 2021-01-07 | 2021-01-05 | 0.493 | 8,401,093 | -200,887 | 4.18% | 4,140,180 |
| 2020-12-30 | 2020-12-28 | 0.515 | 8,601,980 | -6,696 | 4.28% | 4,431,870 |
| 2020-12-08 | 2020-12-04 | 0.493 | 8,608,676 | +1,339 | 4.29% | 4,242,480 |
| 2020-12-07 | 2020-12-03 | 0.500 | 8,607,337 | +38,838 | 4.28% | 4,306,090 |
| 2020-12-04 | 2020-12-02 | 0.500 | 8,568,499 | +32,142 | 4.27% | 4,286,660 |
| 2020-12-03 | 2020-12-01 | 0.485 | 8,536,357 | -12,053 | 4.25% | 4,143,100 |
| 2020-12-01 | 2020-11-27 | 0.575 | 8,548,410 | +100,443 | 4.26% | 4,914,910 |
| 2020-11-30 | 2020-11-26 | 0.590 | 8,447,967 | +6,696 | 4.21% | 4,983,320 |
| 2020-11-16 | 2020-11-12 | 0.597 | 8,441,271 | -8,035 | 4.20% | 5,042,400 |
| 2020-11-11 | 2020-11-09 | 0.567 | 8,449,306 | -1,339 | 4.21% | 4,794,840 |
| 2020-10-20 | 2020-10-16 | 0.523 | 8,450,645 | -10,714 | 4.21% | 4,417,000 |
| 2020-09-28 | 2020-09-24 | 0.530 | 8,461,359 | -2,679 | 4.21% | 4,485,780 |
| 2020-09-08 | 2020-09-04 | 0.508 | 8,464,038 | +2,679 | 4.21% | 4,297,600 |
| 2020-09-04 | 2020-09-02 | 0.523 | 8,461,359 | -5,357 | 4.21% | 4,422,600 |
| 2020-09-03 | 2020-09-01 | 0.523 | 8,466,716 | +9,374 | 4.21% | 4,425,400 |
| 2020-08-25 | 2020-08-21 | 0.538 | 8,457,342 | -53,569 | 4.21% | 4,546,800 |
| 2020-08-17 | 2020-08-13 | 0.545 | 8,510,911 | -2,679 | 4.24% | 4,639,150 |
| 2020-08-12 | 2020-08-10 | 0.515 | 8,513,590 | -14,732 | 4.24% | 4,386,330 |
| 2020-08-11 | 2020-08-07 | 0.560 | 8,528,322 | +6,697 | 4.25% | 4,776,000 |
| 2020-08-05 | 2020-08-03 | 0.597 | 8,521,625 | +2,678 | 4.24% | 5,090,400 |
| 2020-08-03 | 2020-07-30 | 0.597 | 8,518,947 | -50,891 | 4.24% | 5,088,800 |
| 2020-07-24 | 2020-07-22 | 0.582 | 8,569,838 | +2,678 | 4.27% | 4,991,220 |
| 2020-07-22 | 2020-07-20 | 0.567 | 8,567,160 | +1,339 | 4.26% | 4,861,720 |
| 2020-07-20 | 2020-07-16 | 0.567 | 8,565,821 | -13,392 | 4.26% | 4,860,960 |
| 2020-07-15 | 2020-07-13 | 0.597 | 8,579,213 | -33,481 | 4.27% | 5,124,800 |
| 2020-07-08 | 2020-07-06 | 0.515 | 8,612,694 | -33,481 | 4.29% | 4,437,390 |
| 2020-06-05 | 2020-06-03 | 0.508 | 8,646,175 | +20,088 | 4.30% | 4,390,080 |
| 2020-05-28 | 2020-05-26 | 0.500 | 8,626,087 | -8,035 | 4.29% | 4,315,470 |
| 2020-04-28 | 2020-04-24 | 0.530 | 8,634,122 | +10,714 | 4.30% | 4,577,370 |
| 2020-04-27 | 2020-04-23 | 0.530 | 8,623,408 | +58,927 | 4.29% | 4,571,690 |
| 2020-04-22 | 2020-04-20 | 0.538 | 8,564,481 | -29,464 | 4.26% | 4,604,400 |
| 2020-04-21 | 2020-04-17 | 0.538 | 8,593,945 | -26,785 | 4.28% | 4,620,240 |
| 2020-04-17 | 2020-04-15 | 0.553 | 8,620,730 | -30,802 | 4.29% | 4,763,380 |
| 2020-04-06 | 2020-04-02 | 0.538 | 8,651,532 | -187,495 | 4.31% | 4,651,200 |
| 2020-04-03 | 2020-04-01 | 0.530 | 8,839,027 | +80,355 | 4.40% | 4,686,000 |
| 2020-04-01 | 2020-03-30 | 0.538 | 8,758,672 | +109,818 | 4.36% | 4,708,800 |
| 2020-03-27 | 2020-03-25 | 0.560 | 8,648,854 | +168,745 | 4.31% | 4,843,500 |
| 2020-03-23 | 2020-03-19 | 0.500 | 8,480,109 | -33,481 | 4.22% | 4,242,440 |
| 2020-03-13 | 2020-03-11 | 0.605 | 8,513,590 | +53,570 | 4.24% | 5,149,170 |
| 2020-03-12 | 2020-03-10 | 0.635 | 8,460,020 | -6,696 | 4.21% | 5,369,450 |
| 2020-03-11 | 2020-03-09 | 0.650 | 8,466,716 | +6,696 | 4.21% | 5,500,140 |
| 2020-03-02 | 2020-02-27 | 0.687 | 8,460,020 | -10,714 | 4.21% | 5,811,640 |
| 2020-02-26 | 2020-02-24 | 0.665 | 8,470,734 | -2,679 | 4.22% | 5,629,250 |
| 2020-02-20 | 2020-02-18 | 0.679 | 8,473,413 | -24,106 | 4.22% | 5,757,570 |
| 2020-02-19 | 2020-02-17 | 0.702 | 8,497,519 | -12,053 | 4.23% | 5,964,300 |
| 2020-02-11 | 2020-02-07 | 0.694 | 8,509,572 | +22,767 | 4.24% | 5,909,220 |
| 2020-01-23 | 2020-01-21 | 0.702 | 8,486,805 | -2,678 | 4.22% | 5,956,780 |
| 2020-01-08 | 2020-01-06 | 0.687 | 8,489,483 | -29,464 | 4.23% | 5,831,880 |
| 2020-01-06 | 2020-01-02 | 0.694 | 8,518,947 | -16,071 | 4.24% | 5,915,730 |
| 2020-01-03 | 2019-12-31 | 0.724 | 8,535,018 | +1,339 | 4.25% | 6,181,810 |
| 2020-01-02 | 2019-12-27 | 0.687 | 8,533,679 | +37,499 | 4.25% | 5,862,240 |
| 2019-12-30 | 2019-12-24 | 0.657 | 8,496,180 | +1,340 | 4.23% | 5,582,720 |
| 2019-12-23 | 2019-12-19 | 0.724 | 8,494,840 | +40,177 | 4.23% | 6,152,710 |
| 2019-12-20 | 2019-12-18 | 0.702 | 8,454,663 | +53,570 | 4.21% | 5,934,220 |
| 2019-12-18 | 2019-12-16 | 0.702 | 8,401,093 | -93,747 | 4.18% | 5,896,620 |
| 2019-12-17 | 2019-12-13 | 0.679 | 8,494,840 | -26,785 | 4.23% | 5,772,130 |
| 2019-12-05 | 2019-12-03 | 0.657 | 8,521,625 | +4,017 | 4.24% | 5,599,440 |
| 2019-12-04 | 2019-12-02 | 0.642 | 8,517,608 | +1,340 | 4.24% | 5,469,600 |
| 2019-11-29 | 2019-11-27 | 0.672 | 8,516,268 | -66,963 | 4.24% | 5,723,100 |
| 2019-11-28 | 2019-11-26 | 0.672 | 8,583,231 | -65,623 | 4.27% | 5,768,100 |
| 2019-11-27 | 2019-11-25 | 0.657 | 8,648,854 | -104,461 | 4.31% | 5,683,040 |
| 2019-11-21 | 2019-11-19 | 0.679 | 8,753,315 | +1,339 | 4.36% | 5,947,760 |
| 2019-11-20 | 2019-11-18 | 0.702 | 8,751,976 | +1,339 | 4.36% | 6,142,900 |
| 2019-11-06 | 2019-11-04 | 0.702 | 8,750,637 | -13,392 | 4.36% | 6,141,960 |
| 2019-10-29 | 2019-10-25 | 0.679 | 8,764,029 | -30,803 | 4.36% | 5,955,040 |
| 2019-10-28 | 2019-10-24 | 0.679 | 8,794,832 | -1,339 | 4.38% | 5,975,970 |
| 2019-10-25 | 2019-10-23 | 0.657 | 8,796,171 | -17,410 | 4.38% | 5,779,840 |
| 2019-10-24 | 2019-10-22 | 0.679 | 8,813,581 | -5,357 | 4.39% | 5,988,710 |
| 2019-10-11 | 2019-10-09 | 0.650 | 8,818,938 | +2,678 | 4.39% | 5,728,950 |
| 2019-10-10 | 2019-10-08 | 0.635 | 8,816,260 | +1,340 | 4.39% | 5,595,550 |
| 2019-10-08 | 2019-10-03 | 0.642 | 8,814,920 | -9,375 | 4.39% | 5,660,520 |
| 2019-10-04 | 2019-10-02 | 0.650 | 8,824,295 | +1,339 | 4.39% | 5,732,430 |
| 2019-10-03 | 2019-09-30 | 0.620 | 8,822,956 | -40,177 | 4.39% | 5,468,040 |
| 2019-09-30 | 2019-09-26 | 0.627 | 8,863,133 | +1,339 | 4.41% | 5,559,120 |
| 2019-09-25 | 2019-09-23 | 0.612 | 8,861,794 | -64,284 | 4.41% | 5,425,940 |
| 2019-09-24 | 2019-09-20 | 0.620 | 8,926,078 | +40,178 | 4.44% | 5,531,950 |
| 2019-09-17 | 2019-09-13 | 0.612 | 8,885,900 | -166,067 | 4.42% | 5,440,700 |
| 2019-09-13 | 2019-09-11 | 0.597 | 9,051,967 | +9,375 | 4.51% | 5,407,200 |
| 2019-09-11 | 2019-09-09 | 0.612 | 9,042,592 | -2,679 | 4.50% | 5,536,640 |
| 2019-08-28 | 2019-08-26 | 0.560 | 9,045,271 | +20,089 | 4.50% | 5,065,500 |
| 2019-08-16 | 2019-08-14 | 0.612 | 9,025,182 | -105,801 | 4.49% | 5,525,980 |
| 2019-08-14 | 2019-08-12 | 0.567 | 9,130,983 | -53,569 | 4.55% | 5,181,680 |
| 2019-08-09 | 2019-08-07 | 0.567 | 9,184,552 | +1,339 | 4.57% | 5,212,080 |
| 2019-08-08 | 2019-08-06 | 0.553 | 9,183,213 | -20,089 | 4.57% | 5,074,180 |
| 2019-08-07 | 2019-08-05 | 0.567 | 9,203,302 | -9,375 | 4.58% | 5,222,720 |
| 2019-07-30 | 2019-07-26 | 0.665 | 9,212,677 | -36,159 | 4.59% | 6,122,310 |
| 2019-07-26 | 2019-07-24 | 0.694 | 9,248,836 | +1,339 | 4.60% | 6,422,580 |
| 2019-07-10 | 2019-07-08 | 0.679 | 9,247,497 | -10,714 | 4.60% | 6,283,550 |
| 2019-07-09 | 2019-07-05 | 0.717 | 9,258,211 | +318,741 | 4.61% | 6,636,480 |
| 2019-07-08 | 2019-07-04 | 1.188 | 8,939,470 | -13,393 | 4.45% | 10,621,199 |
| 2019-07-05 | 2019-07-03 | 1.149 | 8,952,863 | +2,139,854 | 4.46% | 10,288,354 |
| 2019-07-04 | 2019-07-02 | 1.149 | 6,813,009 | -66,744 | 4.42% | 7,829,300 |
| 2019-07-02 | 2019-06-27 | 1.149 | 6,879,753 | +51,341 | 4.47% | 7,906,000 |
| 2019-06-26 | 2019-06-24 | 1.169 | 6,828,412 | +25,671 | 4.43% | 7,980,000 |
| 2019-06-25 | 2019-06-21 | 1.208 | 6,802,741 | -15,402 | 4.42% | 8,215,000 |
| 2019-06-24 | 2019-06-20 | 1.188 | 6,818,143 | +528,816 | 4.43% | 8,100,800 |
| 2019-06-21 | 2019-06-19 | 1.130 | 6,289,327 | +21,564 | 4.08% | 7,105,001 |
| 2019-06-20 | 2019-06-18 | 1.149 | 6,267,763 | -46,207 | 4.07% | 7,202,720 |
| 2019-06-12 | 2019-06-10 | 1.169 | 6,313,970 | +25,670 | 4.10% | 7,378,800 |
| 2019-06-06 | 2019-06-04 | 1.149 | 6,288,300 | +51,342 | 4.08% | 7,226,320 |
| 2019-06-03 | 2019-05-30 | 1.169 | 6,236,958 | -5,134 | 4.05% | 7,288,800 |
| 2019-05-31 | 2019-05-29 | 1.169 | 6,242,092 | +29,778 | 4.05% | 7,294,800 |
| 2019-05-27 | 2019-05-23 | 1.169 | 6,212,314 | -102,683 | 4.03% | 7,260,000 |
| 2019-05-23 | 2019-05-21 | 1.208 | 6,314,997 | -25,671 | 4.10% | 7,626,000 |
| 2019-05-22 | 2019-05-20 | 1.208 | 6,340,668 | -35,939 | 4.12% | 7,657,000 |
| 2019-05-20 | 2019-05-16 | 1.208 | 6,376,607 | +10,268 | 4.14% | 7,700,400 |
| 2019-05-17 | 2019-05-15 | 1.227 | 6,366,339 | +65,717 | 4.13% | 7,812,000 |
| 2019-05-16 | 2019-05-14 | 1.188 | 6,300,622 | -15,402 | 4.09% | 7,485,920 |
| 2019-05-15 | 2019-05-10 | 1.188 | 6,316,024 | -15,403 | 4.10% | 7,504,220 |
| 2019-05-14 | 2019-05-09 | 1.188 | 6,331,427 | -184,829 | 4.11% | 7,522,521 |
| 2019-05-10 | 2019-05-08 | 1.208 | 6,516,256 | -35,939 | 4.23% | 7,869,040 |
| 2019-05-09 | 2019-05-07 | 1.227 | 6,552,195 | +35,939 | 4.25% | 8,040,060 |
| 2019-05-08 | 2019-05-06 | 1.208 | 6,516,256 | -279,297 | 4.23% | 7,869,040 |
| 2019-05-07 | 2019-05-03 | 1.266 | 6,795,553 | +25,671 | 4.41% | 8,603,400 |
| 2019-05-06 | 2019-05-02 | 1.266 | 6,769,882 | +31,831 | 4.40% | 8,570,899 |
| 2019-05-03 | 2019-04-30 | 1.286 | 6,738,051 | -57,502 | 4.37% | 8,661,840 |
| 2019-05-02 | 2019-04-29 | 1.402 | 6,795,553 | +659,224 | 4.41% | 9,529,920 |
| 2019-04-30 | 2019-04-26 | 1.383 | 6,136,329 | -219,741 | 3.98% | 8,485,920 |
| 2019-04-29 | 2019-04-25 | 1.247 | 6,356,070 | -59,556 | 4.13% | 7,923,200 |
| 2019-04-26 | 2019-04-24 | 1.208 | 6,415,626 | -18,483 | 4.17% | 7,747,519 |
| 2019-04-25 | 2019-04-23 | 1.208 | 6,434,109 | +93,441 | 4.18% | 7,769,840 |
| 2019-04-24 | 2019-04-18 | 1.169 | 6,340,668 | +19,510 | 4.12% | 7,410,000 |
| 2019-04-23 | 2019-04-17 | 1.149 | 6,321,158 | -36,966 | 4.10% | 7,264,080 |
| 2019-04-17 | 2019-04-15 | 1.188 | 6,358,124 | -78,039 | 4.13% | 7,554,240 |
| 2019-04-16 | 2019-04-12 | 1.208 | 6,436,163 | +4,107 | 4.18% | 7,772,320 |
| 2019-04-11 | 2019-04-09 | 1.169 | 6,432,056 | +77,012 | 4.18% | 7,516,800 |
| 2019-04-10 | 2019-04-08 | 1.188 | 6,355,044 | -102,682 | 4.13% | 7,550,581 |
| 2019-04-09 | 2019-04-04 | 1.247 | 6,457,726 | -22,591 | 4.19% | 8,049,919 |
| 2019-04-08 | 2019-04-03 | 1.286 | 6,480,317 | -56,475 | 4.21% | 8,330,520 |
| 2019-04-04 | 2019-04-02 | 1.286 | 6,536,792 | -5,134 | 4.24% | 8,403,120 |
| 2019-04-03 | 2019-04-01 | 1.305 | 6,541,926 | -195,098 | 4.25% | 8,537,139 |
| 2019-04-02 | 2019-03-29 | 1.305 | 6,737,024 | +10,268 | 4.37% | 8,791,740 |
| 2019-04-01 | 2019-03-28 | 1.266 | 6,726,756 | +118,086 | 4.37% | 8,516,301 |
| 2019-03-29 | 2019-03-27 | 1.344 | 6,608,670 | +121,166 | 4.29% | 8,881,680 |
| 2019-03-28 | 2019-03-26 | 1.383 | 6,487,504 | +268,002 | 4.21% | 8,971,559 |
| 2019-03-27 | 2019-03-25 | 1.130 | 6,219,502 | -136,568 | 4.04% | 7,026,120 |
| 2019-03-25 | 2019-03-21 | 0.915 | 6,356,070 | -22,591 | 4.13% | 5,818,600 |
| 2019-03-22 | 2019-03-20 | 0.886 | 6,378,661 | +127,327 | 4.14% | 5,652,920 |
| 2019-03-21 | 2019-03-19 | 0.838 | 6,251,334 | +125,273 | 4.06% | 5,235,680 |
| 2019-03-14 | 2019-03-12 | 0.779 | 6,126,061 | -1,027 | 3.98% | 4,772,800 |
| 2019-03-12 | 2019-03-08 | 0.779 | 6,127,088 | -56,475 | 3.98% | 4,773,600 |
| 2019-03-11 | 2019-03-07 | 0.808 | 6,183,563 | -51,342 | 4.01% | 4,998,260 |
| 2019-03-08 | 2019-03-06 | 0.808 | 6,234,905 | -18,483 | 4.05% | 5,039,760 |
| 2019-03-07 | 2019-03-05 | 0.779 | 6,253,388 | -83,173 | 4.06% | 4,872,000 |
| 2019-03-06 | 2019-03-04 | 0.779 | 6,336,561 | -18,483 | 4.11% | 4,936,800 |
| 2019-03-01 | 2019-02-27 | 0.769 | 6,355,044 | -4,107 | 4.13% | 4,889,310 |
| 2019-02-28 | 2019-02-26 | 0.818 | 6,359,151 | -42,100 | 4.13% | 5,202,120 |
| 2019-02-20 | 2019-02-18 | 0.740 | 6,401,251 | +51,342 | 4.16% | 4,737,840 |
| 2019-02-15 | 2019-02-13 | 0.730 | 6,349,909 | +7,187 | 4.12% | 4,638,000 |
| 2019-02-14 | 2019-02-12 | 0.740 | 6,342,722 | +24,644 | 4.12% | 4,694,520 |
| 2019-02-13 | 2019-02-11 | 0.740 | 6,318,078 | -51,341 | 4.10% | 4,676,280 |
| 2019-02-11 | 2019-02-04 | 0.750 | 6,369,419 | +1,027 | 4.14% | 4,776,310 |
| 2019-01-29 | 2019-01-25 | 0.769 | 6,368,392 | -23,617 | 4.13% | 4,899,580 |
| 2019-01-25 | 2019-01-23 | 0.701 | 6,392,009 | -11,296 | 4.15% | 4,482,000 |
| 2019-01-23 | 2019-01-21 | 0.652 | 6,403,305 | +5,135 | 4.16% | 4,178,120 |
| 2019-01-22 | 2019-01-18 | 0.672 | 6,398,170 | +8,214 | 4.15% | 4,299,390 |
| 2019-01-21 | 2019-01-17 | 0.662 | 6,389,956 | +12,322 | 4.15% | 4,231,640 |
| 2019-01-17 | 2019-01-15 | 0.691 | 6,377,634 | +15,403 | 4.14% | 4,409,810 |
| 2019-01-16 | 2019-01-14 | 0.691 | 6,362,231 | +41,073 | 4.13% | 4,399,160 |
| 2019-01-15 | 2019-01-11 | 0.730 | 6,321,158 | +12,322 | 4.10% | 4,617,000 |
| 2019-01-14 | 2019-01-10 | 0.740 | 6,308,836 | -25,671 | 4.10% | 4,669,440 |
| 2019-01-09 | 2019-01-07 | 0.682 | 6,334,507 | +25,671 | 4.11% | 4,318,300 |
| 2018-12-28 | 2018-12-24 | 0.682 | 6,308,836 | +10,268 | 4.10% | 4,300,800 |
| 2018-12-07 | 2018-12-05 | 0.760 | 6,298,568 | -5,134 | 4.09% | 4,784,520 |
| 2018-12-05 | 2018-12-03 | 0.760 | 6,303,702 | +1,027 | 4.09% | 4,788,420 |
| 2018-11-29 | 2018-11-27 | 0.750 | 6,302,675 | -118,086 | 4.09% | 4,726,260 |
| 2018-11-27 | 2018-11-23 | 0.799 | 6,420,761 | -15,402 | 4.17% | 5,127,460 |
| 2018-11-26 | 2018-11-22 | 0.799 | 6,436,163 | -25,671 | 4.18% | 5,139,760 |
| 2018-11-23 | 2018-11-21 | 0.769 | 6,461,834 | +7,188 | 4.20% | 4,971,470 |
| 2018-11-20 | 2018-11-16 | 0.769 | 6,454,646 | +9,241 | 4.19% | 4,965,940 |
| 2018-11-19 | 2018-11-15 | 0.691 | 6,445,405 | -64,690 | 4.18% | 4,456,670 |
| 2018-11-08 | 2018-11-06 | 0.682 | 6,510,095 | -102,683 | 4.23% | 4,438,000 |
| 2018-11-06 | 2018-11-02 | 0.701 | 6,612,778 | +9,242 | 4.29% | 4,636,800 |
| 2018-11-05 | 2018-11-01 | 0.701 | 6,603,536 | +20,536 | 4.29% | 4,630,320 |
| 2018-11-01 | 2018-10-30 | 0.711 | 6,583,000 | +71,878 | 4.27% | 4,680,030 |
| 2018-10-29 | 2018-10-25 | 0.682 | 6,511,122 | -51,341 | 4.23% | 4,438,700 |
| 2018-10-24 | 2018-10-22 | 0.711 | 6,562,463 | +75,985 | 4.26% | 4,665,430 |
| 2018-10-09 | 2018-10-05 | 0.789 | 6,486,478 | +33,886 | 4.21% | 5,116,770 |
| 2018-10-08 | 2018-10-04 | 0.808 | 6,452,592 | +53,395 | 4.19% | 5,215,720 |
| 2018-09-28 | 2018-09-26 | 0.847 | 6,399,197 | -36,966 | 4.15% | 5,421,840 |
| 2018-09-26 | 2018-09-21 | 0.857 | 6,436,163 | -126,300 | 4.18% | 5,515,840 |
| 2018-09-24 | 2018-09-20 | 0.847 | 6,562,463 | -51,341 | 4.26% | 5,560,170 |
| 2018-09-21 | 2018-09-19 | 0.847 | 6,613,804 | -2,054 | 4.29% | 5,603,670 |
| 2018-09-20 | 2018-09-18 | 0.808 | 6,615,858 | -84,200 | 4.30% | 5,347,690 |
| 2018-09-19 | 2018-09-17 | 0.857 | 6,700,058 | +10,268 | 4.35% | 5,742,000 |
| 2018-09-18 | 2018-09-14 | 0.886 | 6,689,790 | -13,349 | 4.34% | 5,928,650 |
| 2018-09-17 | 2018-09-13 | 0.915 | 6,703,139 | -60,582 | 4.35% | 6,136,320 |
| 2018-09-14 | 2018-09-12 | 0.886 | 6,763,721 | -20,537 | 4.39% | 5,994,170 |
| 2018-09-13 | 2018-09-11 | 0.925 | 6,784,258 | +12,322 | 4.40% | 6,276,650 |
| 2018-09-12 | 2018-09-10 | 0.954 | 6,771,936 | -27,724 | 4.40% | 6,463,100 |
| 2018-09-11 | 2018-09-07 | 1.013 | 6,799,660 | -7,188 | 4.41% | 6,886,880 |
| 2018-09-10 | 2018-09-06 | 0.993 | 6,806,848 | +125,273 | 4.42% | 6,761,580 |
| 2018-09-07 | 2018-09-05 | 0.993 | 6,681,575 | +116,032 | 4.34% | 6,637,140 |
| 2018-09-06 | 2018-09-04 | 1.110 | 6,565,543 | +348,094 | 4.26% | 7,289,159 |
| 2018-09-05 | 2018-09-03 | 1.130 | 6,217,449 | +137,596 | 4.04% | 7,023,801 |
| 2018-09-04 | 2018-08-31 | 0.974 | 6,079,853 | -361,444 | 3.95% | 5,921,000 |
| 2018-09-03 | 2018-08-30 | 1.091 | 6,441,297 | -106,790 | 4.18% | 7,025,760 |
| 2018-08-31 | 2018-08-29 | 1.208 | 6,548,087 | +17,456 | 4.25% | 7,907,480 |
| 2018-08-30 | 2018-08-28 | 0.857 | 6,530,631 | +87,280 | 4.24% | 5,596,800 |
| 2018-08-29 | 2018-08-27 | 0.789 | 6,443,351 | +101,656 | 4.18% | 5,082,750 |
| 2018-08-28 | 2018-08-24 | 0.662 | 6,341,695 | +378,900 | 4.12% | 4,199,680 |
| 2018-08-27 | 2018-08-23 | 0.701 | 5,962,795 | +277,244 | 3.87% | 4,181,040 |
| 2018-08-24 | 2018-08-22 | 0.740 | 5,685,551 | +730,075 | 3.69% | 4,208,120 |
| 2018-08-23 | 2018-08-21 | 0.740 | 4,955,476 | +41,073 | 3.22% | 3,667,760 |
| 2018-08-22 | 2018-08-20 | 0.652 | 4,914,403 | +11,295 | 3.19% | 3,206,620 |
| 2018-08-21 | 2018-08-17 | 0.701 | 4,903,108 | +24,644 | 3.18% | 3,438,000 |
| 2018-08-20 | 2018-08-16 | 0.730 | 4,878,464 | +2,054 | 3.17% | 3,563,250 |
| 2018-08-17 | 2018-08-15 | 0.760 | 4,876,410 | -66,744 | 3.17% | 3,704,220 |
| 2018-08-16 | 2018-08-14 | 0.779 | 4,943,154 | +22,590 | 3.21% | 3,851,200 |
| 2018-08-14 | 2018-08-10 | 0.896 | 4,920,564 | +10,269 | 3.19% | 4,408,640 |
| 2018-08-13 | 2018-08-09 | 0.974 | 4,910,295 | +29,778 | 3.19% | 4,782,000 |
| 2018-07-26 | 2018-07-24 | 1.266 | 4,880,517 | +1,026 | 3.17% | 6,178,900 |
| 2018-07-25 | 2018-07-23 | 1.227 | 4,879,491 | -32,858 | 3.17% | 5,987,521 |
| 2018-07-17 | 2018-07-13 | 1.286 | 4,912,349 | +21,563 | 3.19% | 6,314,880 |
| 2018-07-16 | 2018-07-12 | 1.247 | 4,890,786 | -35,939 | 3.18% | 6,096,640 |
| 2018-07-10 | 2018-07-06 | 1.208 | 4,926,725 | +81,120 | 3.20% | 5,949,520 |
| 2018-07-06 | 2018-07-04 | 1.324 | 4,845,605 | +1,027 | 3.15% | 6,417,840 |
| 2018-07-05 | 2018-07-03 | 1.286 | 4,844,578 | +4,107 | 3.15% | 6,227,760 |
| 2018-07-04 | 2018-06-29 | 1.402 | 4,840,471 | -45,181 | 3.14% | 6,788,160 |
| 2018-07-03 | 2018-06-28 | 1.344 | 4,885,652 | +25,671 | 3.17% | 6,566,041 |
| 2018-06-21 | 2018-06-19 | 1.461 | 4,859,981 | -10,268 | 3.16% | 7,099,500 |
| 2018-06-15 | 2018-06-13 | 1.695 | 4,870,249 | -1,027 | 3.16% | 8,252,820 |
| 2018-06-13 | 2018-06-11 | 1.656 | 4,871,276 | +10,268 | 3.16% | 8,064,800 |
| 2018-06-07 | 2018-06-05 | 1.675 | 4,861,008 | +102,683 | 3.16% | 8,142,481 |
| 2018-06-05 | 2018-06-01 | 1.675 | 4,758,325 | +1,027 | 3.09% | 7,970,480 |
| 2018-06-01 | 2018-05-30 | 1.695 | 4,757,298 | -8,215 | 3.09% | 8,061,420 |
| 2018-05-31 | 2018-05-29 | 1.695 | 4,765,513 | +5,135 | 3.09% | 8,075,341 |
| 2018-05-30 | 2018-05-28 | 1.675 | 4,760,378 | -10,269 | 3.09% | 7,973,919 |
| 2018-05-28 | 2018-05-24 | 1.714 | 4,770,647 | +20,537 | 3.10% | 8,176,961 |
| 2018-05-24 | 2018-05-21 | 1.792 | 4,750,110 | +2,054 | 3.08% | 8,511,840 |
| 2018-04-23 | 2018-04-19 | 1.714 | 4,748,056 | -20,537 | 3.08% | 8,138,239 |
| 2018-04-18 | 2018-04-16 | 1.714 | 4,768,593 | -49,288 | 3.10% | 8,173,440 |
| 2018-03-28 | 2018-03-26 | 1.733 | 4,817,881 | -107,817 | 3.13% | 8,351,760 |
| 2018-03-27 | 2018-03-23 | 1.772 | 4,925,698 | -15,402 | 3.20% | 8,730,540 |
| 2018-03-26 | 2018-03-22 | 1.811 | 4,941,100 | +20,536 | 3.21% | 8,950,319 |
| 2018-03-21 | 2018-03-19 | 1.831 | 4,920,564 | -11,295 | 3.19% | 9,008,961 |
| 2018-03-20 | 2018-03-16 | 1.772 | 4,931,859 | -10,268 | 3.20% | 8,741,460 |
| 2018-03-19 | 2018-03-15 | 1.772 | 4,942,127 | +25,671 | 3.21% | 8,759,660 |
| 2018-03-16 | 2018-03-14 | 1.753 | 4,916,456 | -5,135 | 3.19% | 8,618,399 |
| 2018-03-12 | 2018-03-08 | 1.714 | 4,921,591 | +10,269 | 3.20% | 8,435,681 |
| 2018-03-05 | 2018-03-01 | 1.753 | 4,911,322 | -6,161 | 3.19% | 8,609,400 |
| 2018-02-26 | 2018-02-22 | 1.753 | 4,917,483 | -1,027 | 3.19% | 8,620,200 |
| 2018-02-23 | 2018-02-21 | 1.811 | 4,918,510 | -51,341 | 3.19% | 8,909,400 |
| 2018-02-21 | 2018-02-15 | 1.753 | 4,969,851 | -5,135 | 3.23% | 8,711,999 |
| 2018-02-20 | 2018-02-13 | 1.714 | 4,974,986 | +25,671 | 3.23% | 8,527,201 |
| 2018-02-13 | 2018-02-09 | 1.636 | 4,949,315 | -32,858 | 3.21% | 8,097,600 |
| 2018-02-09 | 2018-02-07 | 1.695 | 4,982,173 | +51,341 | 3.23% | 8,442,479 |
| 2018-02-08 | 2018-02-06 | 1.675 | 4,930,832 | +74,959 | 3.20% | 8,259,440 |
| 2018-01-26 | 2018-01-24 | 1.909 | 4,855,873 | +2,053 | 3.15% | 9,268,839 |
| 2018-01-25 | 2018-01-23 | 1.909 | 4,853,820 | +25,671 | 3.15% | 9,264,920 |
| 2018-01-23 | 2018-01-19 | 1.850 | 4,828,149 | -5,134 | 3.13% | 8,933,800 |
| 2018-01-18 | 2018-01-16 | 1.948 | 4,833,283 | -5,134 | 3.14% | 9,413,999 |
| 2018-01-17 | 2018-01-15 | 1.987 | 4,838,417 | +28,751 | 3.14% | 9,612,479 |
| 2018-01-16 | 2018-01-12 | 2.084 | 4,809,666 | -35,939 | 3.12% | 10,023,760 |
| 2018-01-15 | 2018-01-11 | 2.065 | 4,845,605 | -14,376 | 3.15% | 10,004,280 |
| 2018-01-12 | 2018-01-10 | 2.065 | 4,859,981 | -125,273 | 3.16% | 10,033,960 |
| 2018-01-11 | 2018-01-09 | 2.026 | 4,985,254 | -8,215 | 3.24% | 10,098,400 |
| 2018-01-10 | 2018-01-08 | 1.909 | 4,993,469 | -69,824 | 3.24% | 9,531,481 |
| 2018-01-09 | 2018-01-05 | 1.928 | 5,063,293 | +4,107 | 3.29% | 9,763,380 |
| 2018-01-08 | 2018-01-04 | 1.909 | 5,059,186 | -26,697 | 3.28% | 9,656,921 |
| 2018-01-04 | 2018-01-02 | 1.811 | 5,085,883 | -16,429 | 3.30% | 9,212,580 |
| 2017-12-22 | 2017-12-20 | 1.850 | 5,102,312 | -10,269 | 3.31% | 9,441,099 |
| 2017-12-13 | 2017-12-11 | 1.753 | 5,112,581 | -133,487 | 3.32% | 8,962,201 |
| 2017-12-08 | 2017-12-06 | 1.733 | 5,246,068 | -62,637 | 3.41% | 9,094,019 |
| 2017-12-07 | 2017-12-05 | 1.753 | 5,308,705 | -15,402 | 3.45% | 9,306,000 |
| 2017-12-04 | 2017-11-30 | 1.811 | 5,324,107 | -1,027 | 3.46% | 9,644,099 |
| 2017-11-30 | 2017-11-28 | 1.792 | 5,325,134 | +18,483 | 3.46% | 9,542,240 |
| 2017-11-29 | 2017-11-27 | 1.831 | 5,306,651 | -28,752 | 3.45% | 9,715,839 |
| 2017-11-24 | 2017-11-22 | 1.928 | 5,335,403 | +28,752 | 3.46% | 10,288,081 |
| 2017-11-23 | 2017-11-21 | 1.928 | 5,306,651 | -4,108 | 3.45% | 10,232,639 |
| 2017-11-22 | 2017-11-20 | 1.870 | 5,310,759 | +85,227 | 3.45% | 9,930,241 |
| 2017-11-21 | 2017-11-17 | 1.948 | 5,225,532 | -30,805 | 3.39% | 10,178,000 |
| 2017-11-20 | 2017-11-16 | 2.006 | 5,256,337 | -60,583 | 3.41% | 10,545,141 |
| 2017-11-17 | 2017-11-15 | 2.065 | 5,316,920 | -116,031 | 3.45% | 10,977,361 |
| 2017-11-16 | 2017-11-14 | 1.987 | 5,432,951 | +44,153 | 3.53% | 10,793,639 |
| 2017-11-15 | 2017-11-13 | 2.084 | 5,388,798 | +83,173 | 3.50% | 11,230,721 |
| 2017-11-14 | 2017-11-10 | 2.143 | 5,305,625 | +52,369 | 3.44% | 11,367,401 |
| 2017-11-13 | 2017-11-09 | 1.831 | 5,253,256 | +63,663 | 3.41% | 9,618,080 |
| 2017-11-09 | 2017-11-07 | 1.733 | 5,189,593 | -16,429 | 3.37% | 8,996,120 |
| 2017-11-07 | 2017-11-03 | 1.733 | 5,206,022 | -51,342 | 3.38% | 9,024,600 |
| 2017-11-06 | 2017-11-02 | 1.792 | 5,257,364 | -154,024 | 3.41% | 9,420,801 |
| 2017-11-03 | 2017-11-01 | 1.850 | 5,411,388 | -3,080 | 3.51% | 10,013,000 |
| 2017-11-02 | 2017-10-31 | 1.772 | 5,414,468 | -91,388 | 3.52% | 9,596,859 |
| 2017-11-01 | 2017-10-30 | 1.831 | 5,505,856 | +98,575 | 3.57% | 10,080,560 |
| 2017-10-31 | 2017-10-27 | 1.948 | 5,407,281 | -193,043 | 3.51% | 10,532,001 |
| 2017-10-26 | 2017-10-24 | 1.714 | 5,600,324 | -15,403 | 3.64% | 9,599,039 |
| 2017-10-25 | 2017-10-23 | 1.695 | 5,615,727 | -2,053 | 3.65% | 9,516,060 |
| 2017-10-23 | 2017-10-19 | 1.656 | 5,617,780 | +41,073 | 3.65% | 9,300,699 |
| 2017-10-20 | 2017-10-18 | 1.675 | 5,576,707 | -5,134 | 3.62% | 9,341,319 |
| 2017-10-19 | 2017-10-17 | 1.733 | 5,581,841 | +5,134 | 3.62% | 9,676,079 |
| 2017-10-17 | 2017-10-13 | 1.656 | 5,576,707 | +4,107 | 3.62% | 9,232,699 |
| 2017-10-12 | 2017-10-10 | 1.656 | 5,572,600 | -51,341 | 3.62% | 9,225,900 |
| 2017-10-10 | 2017-10-06 | 1.656 | 5,623,941 | -71,878 | 3.65% | 9,310,899 |
| 2017-10-03 | 2017-09-28 | 1.733 | 5,695,819 | -20,537 | 3.70% | 9,873,659 |
| 2017-09-22 | 2017-09-20 | 1.714 | 5,716,356 | -10,268 | 3.71% | 9,797,920 |
| 2017-09-18 | 2017-09-14 | 1.831 | 5,726,624 | +42,100 | 3.72% | 10,484,759 |
| 2017-09-12 | 2017-09-08 | 1.675 | 5,684,524 | +5,134 | 3.69% | 9,521,919 |
| 2017-09-11 | 2017-09-07 | 1.714 | 5,679,390 | +4,107 | 3.69% | 9,734,560 |
| 2017-09-07 | 2017-09-05 | 1.714 | 5,675,283 | +10,268 | 3.68% | 9,727,520 |
| 2017-09-06 | 2017-09-04 | 1.695 | 5,665,015 | -34,912 | 3.68% | 9,599,581 |
| 2017-08-30 | 2017-08-28 | 1.733 | 5,699,927 | +18,483 | 3.70% | 9,880,780 |
| 2017-08-25 | 2017-08-22 | 1.733 | 5,681,444 | -25,671 | 3.69% | 9,848,740 |
| 2017-08-18 | 2017-08-16 | 1.792 | 5,707,115 | +20,537 | 3.71% | 10,226,721 |
| 2017-08-11 | 2017-08-09 | 1.792 | 5,686,578 | -5,134 | 3.69% | 10,189,920 |
| 2017-07-18 | 2017-07-14 | 1.753 | 5,691,712 | +15,402 | 3.70% | 9,977,400 |
| 2017-07-17 | 2017-07-13 | 1.811 | 5,676,310 | +46,208 | 3.69% | 10,282,081 |
| 2017-07-13 | 2017-07-11 | 1.772 | 5,630,102 | +22,590 | 3.66% | 9,979,059 |
| 2017-07-10 | 2017-07-06 | 1.772 | 5,607,512 | -10,268 | 3.64% | 9,939,020 |
| 2017-07-07 | 2017-07-05 | 1.772 | 5,617,780 | -15,403 | 3.65% | 9,957,219 |
| 2017-07-05 | 2017-07-03 | 1.831 | 5,633,183 | -57,502 | 3.66% | 10,313,680 |
| 2017-07-04 | 2017-06-30 | 1.850 | 5,690,685 | +10,268 | 3.69% | 10,529,799 |
| 2017-06-30 | 2017-06-28 | 1.811 | 5,680,417 | -2,054 | 3.69% | 10,289,520 |
| 2017-06-29 | 2017-06-27 | 1.831 | 5,682,471 | -16,429 | 3.69% | 10,403,921 |
| 2017-06-28 | 2017-06-26 | 1.792 | 5,698,900 | -31,832 | 3.70% | 10,212,000 |
| 2017-06-20 | 2017-06-16 | 1.831 | 5,730,732 | -5,134 | 3.72% | 10,492,281 |
| 2017-06-15 | 2017-06-13 | 1.811 | 5,735,866 | +1,027 | 3.72% | 10,389,960 |
| 2017-06-13 | 2017-06-09 | 1.831 | 5,734,839 | +30,805 | 3.72% | 10,499,800 |
| 2017-06-12 | 2017-06-08 | 1.948 | 5,704,034 | +8,215 | 3.70% | 11,110,000 |
| 2017-06-09 | 2017-06-07 | 1.714 | 5,695,819 | +45,180 | 3.70% | 9,762,719 |
| 2017-06-07 | 2017-06-05 | 1.753 | 5,650,639 | -25,671 | 3.67% | 9,905,400 |
| 2017-06-05 | 2017-06-01 | 1.753 | 5,676,310 | +5,134 | 3.69% | 9,950,400 |
| 2017-06-01 | 2017-05-29 | 1.831 | 5,671,176 | +46,208 | 3.68% | 10,383,241 |
| 2017-05-24 | 2017-05-22 | 1.792 | 5,624,968 | -3,081 | 3.65% | 10,079,520 |
| 2017-05-23 | 2017-05-19 | 1.870 | 5,628,049 | -2,053 | 3.65% | 10,523,520 |
| 2017-05-17 | 2017-05-15 | 1.850 | 5,630,102 | +10,268 | 3.66% | 10,417,699 |
| 2017-05-11 | 2017-05-09 | 1.850 | 5,619,834 | -41,073 | 3.65% | 10,398,700 |
| 2017-05-10 | 2017-05-08 | 1.850 | 5,660,907 | +1,027 | 3.68% | 10,474,699 |
| 2017-05-08 | 2017-05-04 | 1.870 | 5,659,880 | -5,135 | 3.67% | 10,583,039 |
| 2017-05-05 | 2017-05-02 | 1.948 | 5,665,015 | -5,134 | 3.68% | 11,034,001 |
| 2017-04-26 | 2017-04-24 | 1.870 | 5,670,149 | +20,537 | 3.68% | 10,602,240 |
| 2017-04-24 | 2017-04-20 | 1.889 | 5,649,612 | +22,590 | 3.67% | 10,673,880 |
| 2017-04-21 | 2017-04-19 | 1.889 | 5,627,022 | -25,671 | 3.65% | 10,631,200 |
| 2017-04-19 | 2017-04-13 | 1.948 | 5,652,693 | -97,548 | 3.67% | 11,010,001 |
| 2017-04-13 | 2017-04-11 | 1.948 | 5,750,241 | +21,563 | 3.73% | 11,199,999 |
| 2017-04-03 | 2017-03-30 | 2.045 | 5,728,678 | -7,188 | 3.72% | 11,715,900 |
| 2017-03-30 | 2017-03-28 | 1.967 | 5,735,866 | +20,537 | 3.72% | 11,283,720 |
| 2017-03-28 | 2017-03-24 | 2.006 | 5,715,329 | -66,744 | 3.71% | 11,465,960 |
| 2017-03-27 | 2017-03-23 | 2.026 | 5,782,073 | +3,080 | 3.75% | 11,712,480 |
| 2017-03-23 | 2017-03-21 | 2.065 | 5,778,993 | -24,643 | 3.75% | 11,931,361 |
| 2017-03-22 | 2017-03-20 | 2.298 | 5,803,636 | +65,717 | 3.77% | 13,338,719 |
| 2017-03-20 | 2017-03-16 | 2.143 | 5,737,919 | -4,108 | 3.73% | 12,293,599 |
| 2017-03-17 | 2017-03-15 | 2.084 | 5,742,027 | +5,134 | 3.73% | 11,966,880 |
| 2017-03-16 | 2017-03-14 | 2.065 | 5,736,893 | +14,376 | 3.72% | 11,844,441 |
| 2017-03-15 | 2017-03-13 | 2.143 | 5,722,517 | -1,027 | 3.72% | 12,260,600 |
| 2017-03-10 | 2017-03-08 | 2.162 | 5,723,544 | +6,161 | 3.72% | 12,374,280 |
| 2017-03-09 | 2017-03-07 | 2.181 | 5,717,383 | +10,268 | 3.71% | 12,472,320 |
| 2017-03-06 | 2017-03-02 | 2.104 | 5,707,115 | -3,080 | 3.71% | 12,005,281 |
| 2017-03-01 | 2017-02-27 | 2.162 | 5,710,195 | +5,134 | 3.71% | 12,345,420 |
| 2017-02-27 | 2017-02-23 | 2.162 | 5,705,061 | +10,268 | 3.70% | 12,334,320 |
| 2017-02-23 | 2017-02-21 | 2.162 | 5,694,793 | +20,537 | 3.70% | 12,312,121 |
| 2017-02-22 | 2017-02-20 | 2.143 | 5,674,256 | -52,368 | 3.68% | 12,157,200 |
| 2017-02-20 | 2017-02-16 | 2.162 | 5,726,624 | -10,269 | 3.72% | 12,380,939 |
| 2017-02-17 | 2017-02-15 | 2.201 | 5,736,893 | -16,429 | 3.72% | 12,626,621 |
| 2017-02-15 | 2017-02-13 | 2.143 | 5,753,322 | +79,066 | 3.74% | 12,326,600 |
| 2017-02-14 | 2017-02-10 | 2.162 | 5,674,256 | -15,402 | 3.68% | 12,267,720 |
| 2017-02-10 | 2017-02-08 | 2.065 | 5,689,658 | +26,697 | 3.69% | 11,746,919 |
| 2017-02-09 | 2017-02-07 | 2.026 | 5,662,961 | -25,671 | 3.68% | 11,471,200 |
| 2017-02-08 | 2017-02-06 | 1.948 | 5,688,632 | +25,671 | 3.69% | 11,080,001 |
| 2017-01-26 | 2017-01-24 | 1.967 | 5,662,961 | +5,134 | 3.68% | 11,140,300 |
| 2017-01-17 | 2017-01-13 | 1.928 | 5,657,827 | +15,403 | 3.67% | 10,909,800 |
| 2017-01-13 | 2017-01-11 | 1.909 | 5,642,424 | -2,054 | 3.66% | 10,770,199 |
| 2017-01-11 | 2017-01-09 | 1.987 | 5,644,478 | -5,134 | 3.66% | 11,213,880 |
| 2017-01-10 | 2017-01-06 | 2.026 | 5,649,612 | -16,429 | 3.67% | 11,444,160 |
| 2017-01-09 | 2017-01-05 | 1.889 | 5,666,041 | -18,483 | 3.68% | 10,704,919 |
| 2017-01-06 | 2017-01-04 | 1.850 | 5,684,524 | -25,671 | 3.69% | 10,518,399 |
| 2017-01-05 | 2017-01-03 | 1.909 | 5,710,195 | -39,020 | 3.71% | 10,899,560 |
| 2017-01-03 | 2016-12-29 | 1.889 | 5,749,215 | +54,422 | 3.73% | 10,862,061 |
| 2016-12-30 | 2016-12-28 | 1.928 | 5,694,793 | -24,644 | 3.70% | 10,981,081 |
| 2016-12-29 | 2016-12-23 | 1.948 | 5,719,437 | +37,993 | 3.71% | 11,140,001 |
| 2016-12-22 | 2016-12-20 | 2.065 | 5,681,444 | +5,134 | 3.69% | 11,729,960 |
| 2016-12-19 | 2016-12-15 | 2.065 | 5,676,310 | +4,108 | 3.69% | 11,719,361 |
| 2016-12-12 | 2016-12-08 | 2.220 | 5,672,202 | -5,135 | 3.68% | 12,594,719 |
| 2016-12-06 | 2016-12-02 | 2.201 | 5,677,337 | +6,161 | 3.69% | 12,495,541 |
| 2016-12-05 | 2016-12-01 | 2.240 | 5,671,176 | -16,429 | 3.68% | 12,702,901 |
| 2016-12-02 | 2016-11-30 | 2.240 | 5,687,605 | +4,107 | 3.69% | 12,739,700 |
| 2016-12-01 | 2016-11-29 | 2.259 | 5,683,498 | -212,553 | 3.69% | 12,841,201 |
| 2016-11-25 | 2016-11-23 | 2.259 | 5,896,051 | +55,449 | 3.83% | 13,321,440 |
| 2016-11-24 | 2016-11-22 | 2.279 | 5,840,602 | -3,081 | 3.79% | 13,309,919 |
| 2016-11-23 | 2016-11-21 | 2.298 | 5,843,683 | +10,268 | 3.79% | 13,430,760 |
| 2016-11-14 | 2016-11-10 | 2.318 | 5,833,415 | -10,268 | 3.79% | 13,520,781 |
| 2016-11-07 | 2016-11-03 | 2.318 | 5,843,683 | +15,403 | 3.79% | 13,544,580 |
| 2016-11-02 | 2016-10-31 | 2.318 | 5,828,280 | -3,081 | 3.78% | 13,508,879 |
| 2016-10-31 | 2016-10-27 | 2.318 | 5,831,361 | +10,268 | 3.79% | 13,516,020 |
| 2016-10-28 | 2016-10-26 | 2.318 | 5,821,093 | +24,644 | 3.78% | 13,492,221 |
| 2016-10-27 | 2016-10-25 | 2.240 | 5,796,449 | -15,402 | 3.76% | 12,983,501 |
| 2016-10-26 | 2016-10-24 | 2.279 | 5,811,851 | -102,683 | 3.77% | 13,244,400 |
| 2016-10-18 | 2016-10-14 | 2.298 | 5,914,534 | +8,215 | 3.84% | 13,593,600 |
| 2016-10-14 | 2016-10-12 | 2.357 | 5,906,319 | -46,208 | 3.83% | 13,919,839 |
| 2016-10-13 | 2016-10-11 | 2.337 | 5,952,527 | -5,134 | 3.86% | 13,912,801 |
| 2016-09-30 | 2016-09-28 | 2.337 | 5,957,661 | -20,536 | 3.87% | 13,924,800 |
| 2016-09-29 | 2016-09-27 | 2.318 | 5,978,197 | -15,403 | 3.88% | 13,856,359 |
| 2016-09-21 | 2016-09-19 | 2.318 | 5,993,600 | -10,268 | 3.89% | 13,892,060 |
| 2016-09-19 | 2016-09-14 | 2.337 | 6,003,868 | +1,027 | 3.90% | 14,032,800 |
| 2016-09-14 | 2016-09-12 | 2.337 | 6,002,841 | +15,402 | 3.90% | 14,030,399 |
| 2016-09-12 | 2016-09-08 | 2.376 | 5,987,439 | -30,805 | 3.89% | 14,227,640 |
| 2016-09-07 | 2016-09-05 | 2.396 | 6,018,244 | -6,161 | 3.91% | 14,418,061 |
| 2016-09-06 | 2016-09-02 | 2.337 | 6,024,405 | +1,027 | 3.91% | 14,080,801 |
| 2016-09-02 | 2016-08-31 | 2.337 | 6,023,378 | -16,429 | 3.91% | 14,078,400 |
| 2016-09-01 | 2016-08-30 | 2.357 | 6,039,807 | -4,107 | 3.92% | 14,234,440 |
| 2016-08-31 | 2016-08-29 | 2.357 | 6,043,914 | +15,402 | 3.92% | 14,244,119 |
| 2016-08-30 | 2016-08-26 | 2.376 | 6,028,512 | +15,402 | 3.91% | 14,325,240 |
| 2016-08-26 | 2016-08-24 | 2.357 | 6,013,110 | +30,805 | 3.90% | 14,171,521 |
| 2016-08-25 | 2016-08-23 | 2.396 | 5,982,305 | +35,939 | 3.88% | 14,331,961 |
| 2016-08-22 | 2016-08-18 | 2.454 | 5,946,366 | +28,752 | 3.86% | 14,593,321 |
| 2016-08-19 | 2016-08-17 | 2.454 | 5,917,614 | +25,670 | 3.84% | 14,522,759 |
| 2016-08-18 | 2016-08-16 | 2.435 | 5,891,944 | -8,214 | 3.83% | 14,345,001 |
| 2016-08-17 | 2016-08-15 | 2.435 | 5,900,158 | +4,107 | 3.83% | 14,364,999 |
| 2016-08-16 | 2016-08-12 | 2.396 | 5,896,051 | -49,288 | 3.83% | 14,125,320 |
| 2016-08-15 | 2016-08-11 | 2.376 | 5,945,339 | +51,342 | 3.86% | 14,127,600 |
| 2016-08-12 | 2016-08-10 | 2.337 | 5,893,997 | +5,134 | 3.83% | 13,775,999 |
| 2016-08-10 | 2016-08-08 | 2.318 | 5,888,863 | -5,134 | 3.82% | 13,649,299 |
| 2016-08-09 | 2016-08-05 | 2.376 | 5,893,997 | +5,134 | 3.83% | 14,005,599 |
| 2016-08-03 | 2016-07-29 | 2.318 | 5,888,863 | +5,134 | 3.82% | 13,649,299 |
| 2016-08-01 | 2016-07-28 | 2.318 | 5,883,729 | +14,375 | 3.82% | 13,637,400 |
| 2016-07-29 | 2016-07-27 | 2.357 | 5,869,354 | +1,027 | 3.81% | 13,832,721 |
| 2016-07-26 | 2016-07-22 | 2.357 | 5,868,327 | -41,073 | 3.81% | 13,830,301 |
| 2016-07-25 | 2016-07-21 | 2.396 | 5,909,400 | -1,027 | 3.84% | 14,157,300 |
| 2016-07-22 | 2016-07-20 | 2.415 | 5,910,427 | -25,670 | 3.84% | 14,274,881 |
| 2016-07-19 | 2016-07-15 | 2.298 | 5,936,097 | -27,725 | 3.85% | 13,643,159 |
| 2016-07-18 | 2016-07-14 | 2.337 | 5,963,822 | +10,269 | 3.87% | 13,939,200 |
| 2016-07-15 | 2016-07-13 | 2.376 | 5,953,553 | +10,268 | 3.87% | 14,147,119 |
| 2016-07-14 | 2016-07-12 | 2.376 | 5,943,285 | +12,322 | 3.86% | 14,122,719 |
| 2016-07-13 | 2016-07-11 | 2.376 | 5,930,963 | -15,403 | 3.85% | 14,093,439 |
| 2016-07-12 | 2016-07-08 | 2.376 | 5,946,366 | -15,402 | 3.86% | 14,130,041 |
| 2016-07-11 | 2016-07-07 | 2.435 | 5,961,768 | -6,161 | 3.87% | 14,515,000 |
| 2016-07-08 | 2016-07-06 | 2.435 | 5,967,929 | -16,429 | 3.87% | 14,530,000 |
| 2016-07-07 | 2016-07-05 | 2.493 | 5,984,358 | +10,268 | 3.89% | 14,919,679 |
| 2016-07-06 | 2016-07-04 | 3.127 | 5,974,090 | -14,376 | 3.88% | 18,679,110 |
| 2016-07-05 | 2016-06-30 | 3.039 | 5,988,466 | +694,837 | 3.89% | 18,196,621 |
| 2016-07-04 | 2016-06-29 | 3.039 | 5,293,629 | -31,790 | 3.89% | 16,085,281 |
| 2016-06-30 | 2016-06-28 | 3.061 | 5,325,419 | +2,725 | 3.91% | 16,299,139 |
| 2016-06-28 | 2016-06-24 | 3.039 | 5,322,694 | -12,717 | 3.91% | 16,173,599 |
| 2016-06-27 | 2016-06-23 | 3.127 | 5,335,411 | -19,074 | 3.92% | 16,682,161 |
| 2016-06-24 | 2016-06-22 | 3.127 | 5,354,485 | -909 | 3.93% | 16,741,799 |
| 2016-06-23 | 2016-06-21 | 3.017 | 5,355,394 | -138,971 | 3.93% | 16,155,041 |
| 2016-06-22 | 2016-06-20 | 3.039 | 5,494,365 | -20,891 | 4.03% | 16,695,240 |
| 2016-06-16 | 2016-06-14 | 2.884 | 5,515,256 | -4,542 | 4.05% | 15,908,640 |
| 2016-06-15 | 2016-06-13 | 2.973 | 5,519,798 | -22,707 | 4.05% | 16,407,901 |
| 2016-06-10 | 2016-06-07 | 3.017 | 5,542,505 | -27,250 | 4.07% | 16,719,479 |
| 2016-06-08 | 2016-06-06 | 2.862 | 5,569,755 | -168,037 | 4.09% | 15,943,201 |
| 2016-06-07 | 2016-06-03 | 2.973 | 5,737,792 | +49,957 | 4.21% | 17,055,900 |
| 2016-06-06 | 2016-06-02 | 3.061 | 5,687,835 | +14,533 | 4.17% | 17,408,360 |
| 2016-06-03 | 2016-06-01 | 3.127 | 5,673,302 | -62,673 | 4.16% | 17,738,640 |
| 2016-06-02 | 2016-05-31 | 3.127 | 5,735,975 | -1,817 | 4.21% | 17,934,599 |
| 2016-06-01 | 2016-05-30 | 3.149 | 5,737,792 | +2,725 | 4.21% | 18,066,620 |
| 2016-05-27 | 2016-05-25 | 3.105 | 5,735,067 | +908 | 4.21% | 17,805,480 |
| 2016-05-26 | 2016-05-24 | 3.105 | 5,734,159 | -3,633 | 4.21% | 17,802,661 |
| 2016-05-24 | 2016-05-20 | 3.083 | 5,737,792 | +908 | 4.21% | 17,687,600 |
| 2016-05-23 | 2016-05-19 | 3.105 | 5,736,884 | +4,542 | 4.21% | 17,811,121 |
| 2016-05-20 | 2016-05-18 | 3.083 | 5,732,342 | +908 | 4.21% | 17,670,800 |
| 2016-05-18 | 2016-05-16 | 3.061 | 5,731,434 | +1,817 | 4.21% | 17,541,801 |
| 2016-05-16 | 2016-05-12 | 3.083 | 5,729,617 | +908 | 4.21% | 17,662,399 |
| 2016-05-13 | 2016-05-11 | 3.083 | 5,728,709 | +908 | 4.20% | 17,659,600 |
| 2016-05-11 | 2016-05-09 | 3.105 | 5,727,801 | +2,725 | 4.20% | 17,782,921 |
| 2016-05-10 | 2016-05-06 | 3.105 | 5,725,076 | +11,808 | 4.20% | 17,774,461 |
| 2016-05-05 | 2016-05-03 | 3.193 | 5,713,268 | +45,416 | 4.19% | 18,241,001 |
| 2016-05-04 | 2016-04-29 | 3.149 | 5,667,852 | -18,166 | 4.16% | 17,846,400 |
| 2016-04-28 | 2016-04-26 | 3.171 | 5,686,018 | -2,725 | 4.17% | 18,028,799 |
| 2016-04-27 | 2016-04-25 | 3.237 | 5,688,743 | +1,816 | 4.18% | 18,413,219 |
| 2016-04-26 | 2016-04-22 | 3.237 | 5,686,927 | +1,817 | 4.17% | 18,407,341 |
| 2016-04-25 | 2016-04-21 | 3.259 | 5,685,110 | +2,725 | 4.17% | 18,526,640 |
| 2016-04-22 | 2016-04-20 | 3.215 | 5,682,385 | +908 | 4.17% | 18,267,520 |
| 2016-04-21 | 2016-04-19 | 3.259 | 5,681,477 | -7,266 | 4.17% | 18,514,801 |
| 2016-04-20 | 2016-04-18 | 3.259 | 5,688,743 | +22,707 | 4.18% | 18,538,479 |
| 2016-04-19 | 2016-04-15 | 3.303 | 5,666,036 | +909 | 4.16% | 18,714,002 |
| 2016-04-18 | 2016-04-14 | 3.413 | 5,665,127 | -79,931 | 4.16% | 19,334,699 |
| 2016-04-15 | 2016-04-13 | 3.347 | 5,745,058 | -9,084 | 4.22% | 19,227,999 |
| 2016-04-14 | 2016-04-12 | 3.281 | 5,754,142 | -9,083 | 4.22% | 18,878,302 |
| 2016-04-13 | 2016-04-11 | 3.303 | 5,763,225 | -21,799 | 4.23% | 19,035,001 |
| 2016-04-12 | 2016-04-08 | 3.281 | 5,785,024 | -8,175 | 4.25% | 18,979,620 |
| 2016-04-11 | 2016-04-07 | 3.303 | 5,793,199 | +123,530 | 4.25% | 19,134,000 |
| 2016-04-07 | 2016-04-05 | 3.281 | 5,669,669 | +16,350 | 4.16% | 18,601,161 |
| 2016-04-06 | 2016-04-01 | 3.391 | 5,653,319 | -8,175 | 4.15% | 19,169,919 |
| 2016-04-05 | 2016-03-31 | 3.391 | 5,661,494 | -21,799 | 4.16% | 19,197,640 |
| 2016-04-01 | 2016-03-30 | 3.193 | 5,683,293 | -4,542 | 4.17% | 18,145,299 |
| 2016-03-31 | 2016-03-29 | 3.215 | 5,687,835 | -4,541 | 4.17% | 18,285,040 |
| 2016-03-30 | 2016-03-24 | 3.259 | 5,692,376 | -107,181 | 4.18% | 18,550,318 |
| 2016-03-29 | 2016-03-23 | 3.281 | 5,799,557 | +121,713 | 4.26% | 19,027,300 |
| 2016-03-24 | 2016-03-22 | 2.862 | 5,677,844 | +5,450 | 4.17% | 16,252,601 |
| 2016-03-23 | 2016-03-21 | 2.995 | 5,672,394 | -15,441 | 4.16% | 16,986,401 |
| 2016-03-22 | 2016-03-18 | 2.796 | 5,687,835 | +15,441 | 4.17% | 15,905,480 |
| 2016-03-21 | 2016-03-17 | 2.752 | 5,672,394 | -8,174 | 4.16% | 15,612,501 |
| 2016-03-17 | 2016-03-15 | 2.686 | 5,680,568 | +8,174 | 4.17% | 15,259,759 |
| 2016-03-16 | 2016-03-14 | 2.730 | 5,672,394 | +95,373 | 4.16% | 15,487,601 |
| 2016-03-15 | 2016-03-11 | 2.840 | 5,577,021 | -9,083 | 4.09% | 15,841,200 |
| 2016-03-14 | 2016-03-10 | 2.796 | 5,586,104 | -3,633 | 4.10% | 15,620,999 |
| 2016-03-11 | 2016-03-09 | 2.884 | 5,589,737 | +11,808 | 4.10% | 16,123,479 |
| 2016-03-10 | 2016-03-08 | 2.884 | 5,577,929 | +5,449 | 4.09% | 16,089,419 |
| 2016-03-09 | 2016-03-07 | 2.995 | 5,572,480 | +19,075 | 4.09% | 16,687,201 |
| 2016-03-08 | 2016-03-04 | 3.017 | 5,553,405 | -31,791 | 4.08% | 16,752,360 |
| 2016-03-07 | 2016-03-03 | 3.171 | 5,585,196 | +188,020 | 4.10% | 17,709,120 |
| 2016-03-04 | 2016-03-02 | 2.796 | 5,397,176 | -54,498 | 3.96% | 15,092,680 |
| 2016-03-03 | 2016-03-01 | 2.664 | 5,451,674 | -18,167 | 4.00% | 14,524,839 |
| 2016-03-02 | 2016-02-29 | 2.466 | 5,469,841 | -21,799 | 4.01% | 13,489,281 |
| 2016-03-01 | 2016-02-26 | 2.466 | 5,491,640 | -42,691 | 4.03% | 13,543,040 |
| 2016-02-29 | 2016-02-25 | 2.312 | 5,534,331 | -6,358 | 4.06% | 12,795,301 |
| 2016-02-24 | 2016-02-22 | 2.356 | 5,540,689 | -7,266 | 4.07% | 13,054,001 |
| 2016-02-23 | 2016-02-19 | 2.356 | 5,547,955 | +908 | 4.07% | 13,071,119 |
| 2016-02-22 | 2016-02-18 | 2.356 | 5,547,047 | +3,633 | 4.07% | 13,068,980 |
| 2016-02-19 | 2016-02-17 | 2.334 | 5,543,414 | +22,708 | 4.07% | 12,938,361 |
| 2016-02-18 | 2016-02-16 | 2.334 | 5,520,706 | -908 | 4.05% | 12,885,360 |
| 2016-02-17 | 2016-02-15 | 2.246 | 5,521,614 | -17,258 | 4.05% | 12,401,159 |
| 2016-02-11 | 2016-02-04 | 2.290 | 5,538,872 | +3,633 | 4.07% | 12,683,840 |
| 2016-02-05 | 2016-02-03 | 2.224 | 5,535,239 | -16,349 | 4.06% | 12,309,880 |
| 2016-02-01 | 2016-01-28 | 2.268 | 5,551,588 | +39,057 | 4.07% | 12,590,719 |
| 2016-01-29 | 2016-01-27 | 2.312 | 5,512,531 | +7,266 | 4.05% | 12,744,900 |
| 2016-01-27 | 2016-01-25 | 2.422 | 5,505,265 | -5,450 | 4.04% | 13,334,201 |
| 2016-01-26 | 2016-01-22 | 2.488 | 5,510,715 | +14,533 | 4.04% | 13,711,421 |
| 2016-01-25 | 2016-01-21 | 2.488 | 5,496,182 | -39,057 | 4.03% | 13,675,261 |
| 2016-01-22 | 2016-01-20 | 2.532 | 5,535,239 | -3,633 | 4.06% | 14,016,200 |
| 2016-01-21 | 2016-01-19 | 2.510 | 5,538,872 | +9,083 | 4.07% | 13,903,440 |
| 2016-01-20 | 2016-01-18 | 2.422 | 5,529,789 | +10,900 | 4.06% | 13,393,600 |
| 2016-01-18 | 2016-01-14 | 2.532 | 5,518,889 | +3,633 | 4.05% | 13,974,799 |
| 2016-01-15 | 2016-01-13 | 2.488 | 5,515,256 | +3,633 | 4.05% | 13,722,720 |
| 2016-01-14 | 2016-01-12 | 2.466 | 5,511,623 | +5,450 | 4.05% | 13,592,320 |
| 2016-01-13 | 2016-01-11 | 2.554 | 5,506,173 | +9,991 | 4.04% | 14,063,840 |
| 2016-01-12 | 2016-01-08 | 2.774 | 5,496,182 | +39,966 | 4.03% | 15,248,521 |
| 2016-01-11 | 2016-01-07 | 2.598 | 5,456,216 | +108,089 | 4.00% | 14,176,520 |
| 2016-01-08 | 2016-01-06 | 2.840 | 5,348,127 | +5,450 | 3.93% | 15,191,040 |
| 2016-01-07 | 2016-01-05 | 2.862 | 5,342,677 | +7,266 | 3.92% | 15,293,199 |
| 2016-01-06 | 2016-01-04 | 2.906 | 5,335,411 | -30,882 | 3.92% | 15,507,361 |
| 2016-01-05 | 2015-12-31 | 2.951 | 5,366,293 | -34,516 | 3.94% | 15,833,439 |
| 2016-01-04 | 2015-12-29 | 2.774 | 5,400,809 | +1,817 | 3.96% | 14,983,920 |
| 2015-12-30 | 2015-12-28 | 2.796 | 5,398,992 | -27,250 | 3.96% | 15,097,759 |
| 2015-12-29 | 2015-12-24 | 2.818 | 5,426,242 | +3,633 | 3.98% | 15,293,441 |
| 2015-12-28 | 2015-12-22 | 2.774 | 5,422,609 | +909 | 3.98% | 15,044,401 |
| 2015-12-23 | 2015-12-21 | 2.774 | 5,421,700 | +4,541 | 3.98% | 15,041,879 |
| 2015-12-22 | 2015-12-18 | 2.774 | 5,417,159 | +1,817 | 3.98% | 15,029,281 |
| 2015-12-21 | 2015-12-17 | 2.818 | 5,415,342 | +11,808 | 3.97% | 15,262,720 |
| 2015-12-18 | 2015-12-16 | 2.774 | 5,403,534 | +5,450 | 3.97% | 14,991,480 |
| 2015-12-16 | 2015-12-14 | 2.796 | 5,398,084 | +3,633 | 3.96% | 15,095,220 |
| 2015-12-15 | 2015-12-11 | 2.796 | 5,394,451 | -48,140 | 3.96% | 15,085,060 |
| 2015-12-14 | 2015-12-10 | 2.730 | 5,442,591 | -6,358 | 3.99% | 14,860,159 |
| 2015-12-11 | 2015-12-09 | 2.730 | 5,448,949 | -14,533 | 4.00% | 14,877,519 |
| 2015-12-10 | 2015-12-08 | 2.752 | 5,463,482 | -30,883 | 4.01% | 15,037,499 |
| 2015-12-09 | 2015-12-07 | 2.752 | 5,494,365 | +908 | 4.03% | 15,122,500 |
| 2015-12-08 | 2015-12-04 | 2.752 | 5,493,457 | -1,816 | 4.03% | 15,120,001 |
| 2015-12-07 | 2015-12-03 | 2.796 | 5,495,273 | +1,816 | 4.03% | 15,366,999 |
| 2015-12-04 | 2015-12-02 | 2.818 | 5,493,457 | +1,817 | 4.03% | 15,482,881 |
| 2015-12-03 | 2015-12-01 | 2.818 | 5,491,640 | -3,633 | 4.03% | 15,477,760 |
| 2015-12-02 | 2015-11-30 | 2.730 | 5,495,273 | +908 | 4.03% | 15,003,999 |
| 2015-12-01 | 2015-11-27 | 2.752 | 5,494,365 | -15,441 | 4.03% | 15,122,500 |
| 2015-11-30 | 2015-11-26 | 2.818 | 5,509,806 | +38,149 | 4.04% | 15,528,959 |
| 2015-11-27 | 2015-11-25 | 2.796 | 5,471,657 | +14,533 | 4.02% | 15,300,959 |
| 2015-11-25 | 2015-11-23 | 2.818 | 5,457,124 | -4,542 | 4.01% | 15,380,479 |
| 2015-11-24 | 2015-11-20 | 2.818 | 5,461,666 | -113,539 | 4.01% | 15,393,280 |
| 2015-11-23 | 2015-11-19 | 2.796 | 5,575,205 | +1,817 | 4.09% | 15,590,521 |
| 2015-11-20 | 2015-11-18 | 2.752 | 5,573,388 | +12,716 | 4.09% | 15,340,000 |
| 2015-11-19 | 2015-11-17 | 2.796 | 5,560,672 | -11,808 | 4.08% | 15,549,881 |
| 2015-11-18 | 2015-11-16 | 2.730 | 5,572,480 | +4,542 | 4.09% | 15,214,801 |
| 2015-11-17 | 2015-11-13 | 2.730 | 5,567,938 | -49,049 | 4.09% | 15,202,400 |
| 2015-11-16 | 2015-11-12 | 2.818 | 5,616,987 | +67,215 | 4.12% | 15,831,041 |
| 2015-11-13 | 2015-11-11 | 2.862 | 5,549,772 | -16,349 | 4.07% | 15,886,000 |
| 2015-11-12 | 2015-11-10 | 2.862 | 5,566,121 | -4,542 | 4.09% | 15,932,799 |
| 2015-11-11 | 2015-11-09 | 2.929 | 5,570,663 | -79,931 | 4.09% | 16,313,780 |
| 2015-11-10 | 2015-11-06 | 2.906 | 5,650,594 | +36,332 | 4.15% | 16,423,439 |
| 2015-11-09 | 2015-11-05 | 2.973 | 5,614,262 | -91,739 | 4.12% | 16,688,700 |
| 2015-11-04 | 2015-11-02 | 2.840 | 5,706,001 | -8,175 | 4.19% | 16,207,560 |
| 2015-11-03 | 2015-10-30 | 2.796 | 5,714,176 | +5,450 | 4.19% | 15,979,140 |
| 2015-11-02 | 2015-10-29 | 2.862 | 5,708,726 | +14,533 | 4.19% | 16,341,000 |
| 2015-10-30 | 2015-10-28 | 2.906 | 5,694,193 | +8,175 | 4.18% | 16,550,160 |
| 2015-10-29 | 2015-10-27 | 2.929 | 5,686,018 | +45,415 | 4.17% | 16,651,599 |
| 2015-10-28 | 2015-10-26 | 2.929 | 5,640,603 | -11,808 | 4.14% | 16,518,600 |
| 2015-10-23 | 2015-10-20 | 2.973 | 5,652,411 | -9,083 | 4.15% | 16,802,100 |
| 2015-10-22 | 2015-10-19 | 3.039 | 5,661,494 | +64,490 | 4.16% | 17,203,080 |
| 2015-10-20 | 2015-10-16 | 2.973 | 5,597,004 | -27,249 | 4.11% | 16,637,400 |
| 2015-10-19 | 2015-10-15 | 3.039 | 5,624,253 | -56,315 | 4.13% | 17,089,919 |
| 2015-10-16 | 2015-10-14 | 3.017 | 5,680,568 | -109,906 | 4.17% | 17,135,959 |
| 2015-10-15 | 2015-10-13 | 2.951 | 5,790,474 | -228,894 | 4.25% | 17,085,000 |
| 2015-10-14 | 2015-10-12 | 3.083 | 6,019,368 | +25,433 | 4.42% | 18,555,600 |
| 2015-10-13 | 2015-10-09 | 3.127 | 5,993,935 | -58,132 | 4.40% | 18,741,159 |
| 2015-10-12 | 2015-10-08 | 2.730 | 6,052,067 | -9,992 | 4.44% | 16,524,240 |
| 2015-10-09 | 2015-10-07 | 2.796 | 6,062,059 | -9,991 | 4.45% | 16,951,961 |
| 2015-10-08 | 2015-10-06 | 2.730 | 6,072,050 | +54,499 | 4.46% | 16,578,800 |
| 2015-10-07 | 2015-10-05 | 2.774 | 6,017,551 | -62,674 | 4.42% | 16,694,999 |
| 2015-10-06 | 2015-10-02 | 2.752 | 6,080,225 | +17,258 | 4.46% | 16,735,001 |
| 2015-10-05 | 2015-09-30 | 2.620 | 6,062,967 | +35,424 | 4.45% | 15,886,500 |
| 2015-10-02 | 2015-09-29 | 2.664 | 6,027,543 | +41,783 | 4.42% | 16,059,121 |
| 2015-09-30 | 2015-09-25 | 2.818 | 5,985,760 | +1,816 | 4.39% | 16,870,399 |
| 2015-09-25 | 2015-09-23 | 2.840 | 5,983,944 | -24,524 | 4.39% | 16,997,040 |
| 2015-09-24 | 2015-09-22 | 2.929 | 6,008,468 | -13,625 | 4.41% | 17,595,899 |
| 2015-09-23 | 2015-09-21 | 2.862 | 6,022,093 | -10,900 | 4.42% | 17,238,000 |
| 2015-09-22 | 2015-09-18 | 2.929 | 6,032,993 | -10,899 | 4.43% | 17,667,721 |
| 2015-09-21 | 2015-09-17 | 2.818 | 6,043,892 | -61,765 | 4.44% | 17,034,239 |
| 2015-09-18 | 2015-09-16 | 2.862 | 6,105,657 | -22,708 | 4.48% | 17,477,199 |
| 2015-09-16 | 2015-09-14 | 2.862 | 6,128,365 | +73,573 | 4.50% | 17,542,200 |
| 2015-09-15 | 2015-09-11 | 2.929 | 6,054,792 | -25,433 | 4.44% | 17,731,560 |
| 2015-09-11 | 2015-09-09 | 2.884 | 6,080,225 | -9,083 | 4.46% | 17,538,281 |
| 2015-09-10 | 2015-09-08 | 2.818 | 6,089,308 | +2,725 | 4.47% | 17,162,241 |
| 2015-09-09 | 2015-09-07 | 2.730 | 6,086,583 | +37,241 | 4.47% | 16,618,480 |
| 2015-09-07 | 2015-09-02 | 2.686 | 6,049,342 | -8,175 | 4.44% | 16,250,400 |
| 2015-09-04 | 2015-09-01 | 2.730 | 6,057,517 | -45,415 | 4.45% | 16,539,120 |
| 2015-09-02 | 2015-08-31 | 2.862 | 6,102,932 | +2,724 | 4.48% | 17,469,399 |
| 2015-09-01 | 2015-08-28 | 2.973 | 6,100,208 | -1,816 | 4.48% | 18,133,201 |
| 2015-08-31 | 2015-08-27 | 2.884 | 6,102,024 | +15,441 | 4.48% | 17,601,160 |
| 2015-08-28 | 2015-08-26 | 2.774 | 6,086,583 | -79,931 | 4.47% | 16,886,520 |
| 2015-08-27 | 2015-08-25 | 2.598 | 6,166,514 | +76,298 | 4.53% | 16,022,040 |
| 2015-08-26 | 2015-08-24 | 2.708 | 6,090,216 | +33,607 | 4.47% | 16,494,300 |
| 2015-08-25 | 2015-08-21 | 2.973 | 6,056,609 | +9,083 | 4.45% | 18,003,601 |
| 2015-08-24 | 2015-08-20 | 2.995 | 6,047,526 | -19,074 | 4.44% | 18,109,761 |
| 2015-08-21 | 2015-08-19 | 3.127 | 6,066,600 | +14,533 | 4.45% | 18,968,360 |
| 2015-08-20 | 2015-08-18 | 3.149 | 6,052,067 | -9,992 | 4.44% | 19,056,180 |
| 2015-08-19 | 2015-08-17 | 3.193 | 6,062,059 | -17,257 | 4.45% | 19,354,602 |
| 2015-08-18 | 2015-08-14 | 3.149 | 6,079,316 | +9,991 | 4.46% | 19,141,979 |
| 2015-08-17 | 2015-08-13 | 3.149 | 6,069,325 | +16,350 | 4.45% | 19,110,520 |
| 2015-08-14 | 2015-08-12 | 3.105 | 6,052,975 | +9,083 | 4.44% | 18,792,479 |
| 2015-08-13 | 2015-08-11 | 3.237 | 6,043,892 | -26,341 | 4.44% | 19,562,759 |
| 2015-08-12 | 2015-08-10 | 3.281 | 6,070,233 | +2,725 | 4.46% | 19,915,339 |
| 2015-08-11 | 2015-08-07 | 3.259 | 6,067,508 | +96,280 | 4.45% | 19,772,799 |
| 2015-08-10 | 2015-08-06 | 3.149 | 5,971,228 | +19,075 | 4.38% | 18,801,641 |
| 2015-08-07 | 2015-08-05 | 3.237 | 5,952,153 | -8,175 | 4.37% | 19,265,820 |
| 2015-08-06 | 2015-08-04 | 3.193 | 5,960,328 | -5,450 | 4.37% | 19,029,801 |
| 2015-08-05 | 2015-08-03 | 3.193 | 5,965,778 | +25,433 | 4.38% | 19,047,201 |
| 2015-08-04 | 2015-07-31 | 3.281 | 5,940,345 | +21,799 | 4.36% | 19,489,200 |
| 2015-08-03 | 2015-07-30 | 3.303 | 5,918,546 | -50,865 | 4.34% | 19,548,001 |
| 2015-07-31 | 2015-07-29 | 3.281 | 5,969,411 | -22,708 | 4.38% | 19,584,560 |
| 2015-07-30 | 2015-07-28 | 3.303 | 5,992,119 | +45,416 | 4.40% | 19,791,001 |
| 2015-07-29 | 2015-07-27 | 3.369 | 5,946,703 | +66,306 | 4.36% | 20,033,819 |
| 2015-07-28 | 2015-07-24 | 3.655 | 5,880,397 | -8,174 | 4.32% | 21,493,682 |
| 2015-07-27 | 2015-07-23 | 3.721 | 5,888,571 | +15,441 | 4.32% | 21,912,539 |
| 2015-07-24 | 2015-07-22 | 3.633 | 5,873,130 | -24,524 | 4.31% | 21,337,800 |
| 2015-07-23 | 2015-07-21 | 3.809 | 5,897,654 | +5,449 | 4.33% | 22,465,778 |
| 2015-07-22 | 2015-07-20 | 3.897 | 5,892,205 | -2,725 | 4.32% | 22,963,982 |
| 2015-07-21 | 2015-07-17 | 3.919 | 5,894,930 | +54,499 | 4.33% | 23,104,402 |
| 2015-07-20 | 2015-07-16 | 3.831 | 5,840,431 | +29,066 | 4.29% | 22,376,400 |
| 2015-07-17 | 2015-07-15 | 3.897 | 5,811,365 | +36,332 | 4.27% | 22,648,920 |
| 2015-07-16 | 2015-07-14 | 4.007 | 5,775,033 | +111,722 | 4.24% | 23,143,121 |
| 2015-07-15 | 2015-07-13 | 4.118 | 5,663,311 | +227,986 | 4.16% | 23,318,902 |
| 2015-07-14 | 2015-07-10 | 4.184 | 5,435,325 | -34,516 | 3.99% | 22,739,201 |
| 2015-07-13 | 2015-07-09 | 3.787 | 5,469,841 | -1,816 | 4.01% | 20,715,681 |
| 2015-07-10 | 2015-07-08 | 2.664 | 5,471,657 | -120,805 | 4.02% | 14,578,079 |
| 2015-07-09 | 2015-07-07 | 3.259 | 5,592,462 | +203,461 | 4.10% | 18,224,719 |
| 2015-07-08 | 2015-07-06 | 3.699 | 5,389,001 | +44,507 | 3.96% | 19,934,880 |
| 2015-07-07 | 2015-07-03 | 4.404 | 5,344,494 | +71,757 | 3.92% | 23,536,000 |
| 2015-07-06 | 2015-07-02 | 4.976 | 5,272,737 | +9,083 | 3.87% | 26,238,598 |
| 2015-07-03 | 2015-06-30 | 5.174 | 5,263,654 | +41,782 | 3.86% | 27,236,498 |
| 2015-07-02 | 2015-06-29 | 5.042 | 5,221,872 | -8,175 | 3.83% | 26,330,420 |
| 2015-06-30 | 2015-06-26 | 5.351 | 5,230,047 | +61,765 | 3.84% | 27,983,881 |
| 2015-06-29 | 2015-06-25 | 5.659 | 5,168,282 | -3,633 | 3.79% | 29,246,601 |
| 2015-06-26 | 2015-06-24 | 5.791 | 5,171,915 | -253,418 | 3.80% | 29,950,440 |
| 2015-06-25 | 2015-06-23 | 5.241 | 5,425,333 | +11,808 | 3.98% | 28,431,478 |
| 2015-06-24 | 2015-06-22 | 5.241 | 5,413,525 | -4,542 | 3.97% | 28,369,598 |
| 2015-06-23 | 2015-06-19 | 5.196 | 5,418,067 | -52,682 | 3.98% | 28,154,800 |
| 2015-06-22 | 2015-06-18 | 5.241 | 5,470,749 | -32,699 | 4.02% | 28,669,480 |
| 2015-06-19 | 2015-06-17 | 5.130 | 5,503,448 | -77,206 | 4.04% | 28,234,940 |
| 2015-06-18 | 2015-06-16 | 5.086 | 5,580,654 | -123,531 | 4.10% | 28,385,278 |
| 2015-06-17 | 2015-06-15 | 5.285 | 5,704,185 | +29,066 | 4.19% | 30,144,003 |
| 2015-06-16 | 2015-06-12 | 5.329 | 5,675,119 | -226,169 | 4.17% | 30,240,322 |
| 2015-06-15 | 2015-06-11 | 5.241 | 5,901,288 | +75,390 | 4.33% | 30,925,722 |
| 2015-06-12 | 2015-06-10 | 5.152 | 5,825,898 | +57,224 | 4.28% | 30,017,520 |
| 2015-06-11 | 2015-06-09 | 5.152 | 5,768,674 | +303,375 | 4.23% | 29,722,677 |
| 2015-06-10 | 2015-06-08 | 5.659 | 5,465,299 | +62,673 | 4.01% | 30,927,380 |
| 2015-06-09 | 2015-06-05 | 5.681 | 5,402,626 | +210,728 | 3.97% | 30,691,682 |
| 2015-06-08 | 2015-06-04 | 6.430 | 5,191,898 | -39,965 | 3.81% | 33,381,441 |
| 2015-06-05 | 2015-06-03 | 5.505 | 5,231,863 | +174,395 | 3.84% | 28,799,997 |
| 2015-06-04 | 2015-06-02 | 5.152 | 5,057,468 | +77,206 | 3.71% | 26,058,240 |
| 2015-06-03 | 2015-06-01 | 5.196 | 4,980,262 | -53,590 | 3.66% | 25,879,761 |
| 2015-06-02 | 2015-05-29 | 5.086 | 5,033,852 | -5,450 | 3.69% | 25,604,040 |
| 2015-06-01 | 2015-05-28 | 4.976 | 5,039,302 | -139,880 | 3.70% | 25,076,961 |
| 2015-05-29 | 2015-05-27 | 5.152 | 5,179,182 | +63,582 | 3.80% | 26,685,362 |
| 2015-05-28 | 2015-05-26 | 5.196 | 5,115,600 | -2,725 | 3.75% | 26,583,041 |
| 2015-05-27 | 2015-05-22 | 5.174 | 5,118,325 | +13,625 | 3.76% | 26,484,501 |
| 2015-05-26 | 2015-05-21 | 5.196 | 5,104,700 | -29,974 | 3.75% | 26,526,399 |
| 2015-05-22 | 2015-05-20 | 5.241 | 5,134,674 | -89,923 | 3.77% | 26,908,278 |
| 2015-05-21 | 2015-05-19 | 5.130 | 5,224,597 | -54,499 | 3.83% | 26,804,320 |
| 2015-05-20 | 2015-05-18 | 5.241 | 5,279,096 | +96,281 | 3.87% | 27,665,122 |
| 2015-05-18 | 2015-05-14 | 5.461 | 5,182,815 | +238,886 | 3.80% | 28,301,761 |
| 2015-05-15 | 2015-05-13 | 4.976 | 4,943,929 | +56,315 | 3.63% | 24,602,358 |
| 2015-05-14 | 2015-05-12 | 5.064 | 4,887,614 | -131,705 | 3.59% | 24,752,599 |
| 2015-05-13 | 2015-05-11 | 5.218 | 5,019,319 | -39,057 | 3.68% | 26,193,240 |
| 2015-05-12 | 2015-05-08 | 5.064 | 5,058,376 | -132,614 | 3.71% | 25,617,398 |
| 2015-05-11 | 2015-05-07 | 4.712 | 5,190,990 | -312,458 | 3.81% | 24,460,202 |
| 2015-05-08 | 2015-05-06 | 5.285 | 5,503,448 | -220,719 | 4.04% | 29,083,200 |
| 2015-05-07 | 2015-05-05 | 5.615 | 5,724,167 | +156,229 | 4.20% | 32,140,198 |
| 2015-05-06 | 2015-05-04 | 6.011 | 5,567,938 | -396,931 | 4.09% | 33,469,800 |
| 2015-05-05 | 2015-04-30 | 5.417 | 5,964,869 | +57,223 | 4.38% | 32,309,638 |
| 2015-05-04 | 2015-04-29 | 5.329 | 5,907,646 | -255,235 | 4.34% | 31,479,361 |
| 2015-04-30 | 2015-04-28 | 5.593 | 6,162,881 | -134,430 | 4.52% | 34,467,801 |
| 2015-04-29 | 2015-04-27 | 5.769 | 6,297,311 | +178,029 | 4.62% | 36,328,922 |
| 2015-04-28 | 2015-04-24 | 5.791 | 6,119,282 | +183,479 | 4.49% | 35,436,620 |
| 2015-04-27 | 2015-04-23 | 5.923 | 5,935,803 | +271,584 | 4.36% | 35,158,297 |
| 2015-04-24 | 2015-04-22 | 6.187 | 5,664,219 | +477,771 | 4.16% | 35,046,321 |
| 2015-04-23 | 2015-04-21 | 6.143 | 5,186,448 | +705,757 | 3.81% | 31,861,800 |
| 2015-04-22 | 2015-04-20 | 7.090 | 4,480,691 | -1,139,929 | 3.29% | 31,768,517 |
| 2015-04-21 | 2015-04-17 | 5.725 | 5,620,620 | +535,903 | 4.13% | 32,177,600 |
| 2015-04-20 | 2015-04-16 | 3.963 | 5,084,717 | +106,272 | 3.73% | 20,152,799 |
| 2015-04-17 | 2015-04-15 | 3.919 | 4,978,445 | +267,043 | 3.65% | 19,512,360 |
| 2015-04-16 | 2015-04-14 | 4.029 | 4,711,402 | +163,496 | 3.46% | 18,984,420 |
| 2015-04-15 | 2015-04-13 | 4.228 | 4,547,906 | -575,869 | 3.34% | 19,226,879 |
| 2015-04-14 | 2015-04-10 | 3.655 | 5,123,775 | -268,859 | 3.76% | 18,728,121 |
| 2015-04-13 | 2015-04-09 | 3.457 | 5,392,634 | +573,143 | 3.96% | 18,642,179 |
| 2015-04-10 | 2015-04-08 | 3.391 | 4,819,491 | +84,473 | 3.54% | 16,342,480 |
| 2015-04-09 | 2015-04-02 | 3.435 | 4,735,018 | -170,762 | 3.48% | 16,264,560 |
| 2015-04-08 | 2015-04-01 | 2.951 | 4,905,780 | +44,507 | 3.60% | 14,474,679 |
| 2015-04-02 | 2015-03-31 | 2.951 | 4,861,273 | -9,992 | 3.57% | 14,343,360 |
| 2015-04-01 | 2015-03-30 | 2.995 | 4,871,265 | +137,155 | 3.58% | 14,587,361 |
| 2015-03-31 | 2015-03-27 | 2.929 | 4,734,110 | +27,249 | 3.47% | 13,863,921 |
| 2015-03-30 | 2015-03-26 | 2.929 | 4,706,861 | +17,258 | 3.45% | 13,784,121 |
| 2015-03-27 | 2015-03-25 | 2.906 | 4,689,603 | +15,442 | 3.44% | 13,630,321 |
| 2015-03-26 | 2015-03-24 | 2.929 | 4,674,161 | -18,167 | 3.43% | 13,688,359 |
| 2015-03-25 | 2015-03-23 | 2.906 | 4,692,328 | +33,608 | 3.44% | 13,638,241 |
| 2015-03-24 | 2015-03-20 | 2.906 | 4,658,720 | +89,014 | 3.42% | 13,540,560 |
| 2015-03-23 | 2015-03-19 | 3.039 | 4,569,706 | -71,756 | 3.35% | 13,885,561 |
| 2015-03-20 | 2015-03-18 | 2.929 | 4,641,462 | +12,716 | 3.41% | 13,592,599 |
| 2015-03-19 | 2015-03-17 | 2.929 | 4,628,746 | -94,464 | 3.40% | 13,555,360 |
| 2015-03-18 | 2015-03-16 | 2.951 | 4,723,210 | +17,258 | 3.47% | 13,936,000 |
| 2015-03-17 | 2015-03-13 | 2.995 | 4,705,952 | -185,295 | 3.45% | 14,092,319 |
| 2015-03-16 | 2015-03-12 | 2.862 | 4,891,247 | -38,149 | 3.59% | 14,000,999 |
| 2015-03-13 | 2015-03-11 | 2.818 | 4,929,396 | +44,507 | 3.62% | 13,893,119 |
| 2015-03-12 | 2015-03-10 | 2.884 | 4,884,889 | -80,840 | 3.59% | 14,090,359 |
| 2015-03-11 | 2015-03-09 | 3.039 | 4,965,729 | +123,530 | 3.64% | 15,088,921 |
| 2015-03-10 | 2015-03-06 | 3.127 | 4,842,199 | +51,774 | 3.55% | 15,140,041 |
| 2015-03-09 | 2015-03-05 | 3.127 | 4,790,425 | +34,516 | 3.52% | 14,978,160 |
| 2015-03-06 | 2015-03-04 | 3.193 | 4,755,909 | +3,633 | 3.49% | 15,184,399 |
| 2015-03-05 | 2015-03-03 | 3.149 | 4,752,276 | -224,352 | 3.49% | 14,963,520 |
| 2015-03-04 | 2015-03-02 | 3.193 | 4,976,628 | -92,648 | 3.65% | 15,889,098 |
| 2015-03-03 | 2015-02-27 | 3.259 | 5,069,276 | -65,398 | 3.72% | 16,519,760 |
| 2015-03-02 | 2015-02-26 | 3.259 | 5,134,674 | +30,882 | 3.77% | 16,732,879 |
| 2015-02-27 | 2015-02-25 | 3.215 | 5,103,792 | +173,487 | 3.75% | 16,407,481 |
| 2015-02-26 | 2015-02-24 | 3.127 | 4,930,305 | +7,267 | 3.62% | 15,415,521 |
| 2015-02-25 | 2015-02-23 | 3.127 | 4,923,038 | -14,533 | 3.61% | 15,392,799 |
| 2015-02-24 | 2015-02-18 | 3.193 | 4,937,571 | -74,482 | 3.62% | 15,764,399 |
| 2015-02-23 | 2015-02-16 | 3.215 | 5,012,053 | +46,324 | 3.68% | 16,112,561 |
| 2015-02-17 | 2015-02-13 | 3.237 | 4,965,729 | -197,103 | 3.64% | 16,072,981 |
| 2015-02-16 | 2015-02-12 | 3.171 | 5,162,832 | -79,023 | 3.79% | 16,369,920 |
| 2015-02-13 | 2015-02-11 | 3.193 | 5,241,855 | +339,708 | 3.85% | 16,735,900 |
| 2015-02-12 | 2015-02-10 | 3.391 | 4,902,147 | -335,166 | 3.60% | 16,622,760 |
| 2015-02-11 | 2015-02-09 | 3.017 | 5,237,313 | +80,839 | 3.84% | 15,798,839 |
| 2015-02-10 | 2015-02-06 | 3.105 | 5,156,474 | -19,983 | 3.78% | 16,009,141 |
| 2015-02-09 | 2015-02-05 | 3.105 | 5,176,457 | +16,350 | 3.80% | 16,071,181 |
| 2015-02-06 | 2015-02-04 | 3.171 | 5,160,107 | -20,891 | 3.79% | 16,361,280 |
| 2015-02-05 | 2015-02-03 | 3.215 | 5,180,998 | -49,049 | 3.80% | 16,655,679 |
| 2015-02-04 | 2015-02-02 | 3.083 | 5,230,047 | +47,232 | 3.84% | 16,122,400 |
| 2015-02-03 | 2015-01-30 | 3.215 | 5,182,815 | +64,490 | 3.80% | 16,661,521 |
| 2015-02-02 | 2015-01-29 | 3.347 | 5,118,325 | +236,161 | 3.76% | 17,130,401 |
| 2015-01-30 | 2015-01-28 | 3.545 | 4,882,164 | +19,983 | 3.58% | 17,307,499 |
| 2015-01-29 | 2015-01-27 | 3.479 | 4,862,181 | +232,527 | 3.57% | 16,915,478 |
| 2015-01-28 | 2015-01-26 | 3.655 | 4,629,654 | +700,307 | 3.40% | 16,922,039 |
| 2015-01-27 | 2015-01-23 | 3.743 | 3,929,347 | -330,625 | 2.88% | 14,708,398 |
| 2015-01-26 | 2015-01-22 | 3.193 | 4,259,972 | +101,730 | 3.13% | 13,600,999 |
| 2015-01-23 | 2015-01-21 | 3.039 | 4,158,242 | +664,883 | 3.05% | 12,635,281 |
| 2015-01-22 | 2015-01-20 | 3.215 | 3,493,359 | +911,943 | 2.56% | 11,230,320 |
| 2015-01-21 | 2015-01-19 | 3.479 | 2,581,416 | +399,656 | 1.89% | 8,980,720 |
| 2015-01-20 | 2015-01-16 | 3.633 | 2,181,760 | +221,628 | 1.60% | 7,926,601 |
| 2015-01-19 | 2015-01-15 | 3.611 | 1,960,132 | +625,825 | 1.44% | 7,078,239 |
| 2015-01-16 | 2015-01-14 | 3.853 | 1,334,307 | +377,857 | 0.98% | 5,141,501 |
| 2015-01-15 | 2015-01-13 | 4.074 | 956,450 | 0.70% | 3,896,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy