History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 118,000 +0 0.04% 35,400
2025-10-13 2025-10-09 0.305 118,000 +0 0.04% 35,990
2025-10-10 2025-10-08 0.295 118,000 +0 0.04% 34,810
2025-10-09 2025-10-06 0.305 118,000 +0 0.04% 35,990
2025-10-08 2025-10-03 0.300 118,000 +0 0.04% 35,400
2025-10-06 2025-10-02 0.305 118,000 +0 0.04% 35,990
2025-10-03 2025-09-30 0.310 118,000 +0 0.04% 36,580
2025-10-02 2025-09-29 0.315 118,000 +0 0.04% 37,170
2025-09-30 2025-09-26 0.315 118,000 +0 0.04% 37,170
2025-09-29 2025-09-25 0.320 118,000 +0 0.04% 37,760
2025-09-26 2025-09-24 0.310 118,000 +0 0.04% 36,580
2025-09-25 2025-09-23 0.310 118,000 +0 0.04% 36,580
2025-09-24 2025-09-22 0.310 118,000 +0 0.04% 36,580
2025-09-23 2025-09-19 0.300 118,000 +0 0.04% 35,400
2025-09-22 2025-09-18 0.305 118,000 +0 0.04% 35,990
2025-09-19 2025-09-17 0.310 118,000 +0 0.04% 36,580
2025-09-18 2025-09-16 0.310 118,000 +0 0.04% 36,580
2025-09-17 2025-09-15 0.315 118,000 +0 0.04% 37,170
2025-09-16 2025-09-12 0.330 118,000 +0 0.04% 38,940
2025-09-15 2025-09-11 0.300 118,000 +0 0.04% 35,400
2025-09-12 2025-09-10 0.310 118,000 +0 0.04% 36,580
2025-09-11 2025-09-09 0.320 118,000 +0 0.04% 37,760
2025-09-10 2025-09-08 0.310 118,000 +0 0.04% 36,580
2025-09-09 2025-09-05 0.325 118,000 +0 0.04% 38,350
2025-09-08 2025-09-04 0.310 118,000 +0 0.04% 36,580
2025-09-05 2025-09-03 0.300 118,000 +0 0.04% 35,400
2025-09-04 2025-09-02 0.305 118,000 +0 0.04% 35,990
2025-09-03 2025-09-01 0.310 118,000 +0 0.04% 36,580
2025-09-02 2025-08-29 0.320 118,000 +0 0.04% 37,760
2025-09-01 2025-08-28 0.305 118,000 +0 0.04% 35,990
2025-08-29 2025-08-27 0.305 118,000 +0 0.04% 35,990
2025-08-28 2025-08-26 0.310 118,000 +0 0.04% 36,580
2025-08-27 2025-08-25 0.310 118,000 +0 0.04% 36,580
2025-08-26 2025-08-22 0.305 118,000 +0 0.04% 35,990
2025-08-25 2025-08-21 0.305 118,000 +0 0.04% 35,990
2025-08-22 2025-08-20 0.310 118,000 +0 0.04% 36,580
2025-08-21 2025-08-19 0.325 118,000 +0 0.04% 38,350
2025-08-20 2025-08-18 0.315 118,000 +0 0.04% 37,170
2025-08-19 2025-08-15 0.320 118,000 +0 0.04% 37,760
2025-08-18 2025-08-14 0.310 118,000 +0 0.04% 36,580
2025-08-15 2025-08-13 0.300 118,000 +0 0.04% 35,400
2025-08-14 2025-08-12 0.300 118,000 +0 0.04% 35,400
2025-08-13 2025-08-11 0.295 118,000 +0 0.04% 34,810
2025-08-12 2025-08-08 0.305 118,000 +0 0.04% 35,990
2025-08-11 2025-08-07 0.305 118,000 +0 0.04% 35,990
2025-08-08 2025-08-06 0.305 118,000 +0 0.04% 35,990
2025-08-07 2025-08-05 0.295 118,000 +0 0.04% 34,810
2025-08-06 2025-08-04 0.290 118,000 +0 0.04% 34,220
2025-08-05 2025-08-01 0.290 118,000 +0 0.04% 34,220
2025-08-04 2025-07-31 0.290 118,000 +0 0.04% 34,220
2025-08-01 2025-07-30 0.290 118,000 +0 0.04% 34,220
2025-07-31 2025-07-29 0.290 118,000 +0 0.04% 34,220
2025-07-30 2025-07-28 0.285 118,000 +0 0.04% 33,630
2025-07-29 2025-07-25 0.285 118,000 +0 0.04% 33,630
2025-07-28 2025-07-24 0.295 118,000 +0 0.04% 34,810
2025-07-25 2025-07-23 0.300 118,000 +0 0.04% 35,400
2025-07-24 2025-07-22 0.295 118,000 +0 0.04% 34,810
2025-07-23 2025-07-21 0.295 118,000 +0 0.04% 34,810
2025-07-22 2025-07-18 0.290 118,000 +0 0.04% 34,220
2025-07-21 2025-07-17 0.280 118,000 +0 0.04% 33,040
2025-07-18 2025-07-16 0.280 118,000 +0 0.04% 33,040
2025-07-17 2025-07-15 0.295 118,000 +0 0.04% 34,810
2025-07-16 2025-07-14 0.295 118,000 +0 0.04% 34,810
2025-07-15 2025-07-11 0.290 118,000 +0 0.04% 34,220
2025-07-14 2025-07-10 0.285 118,000 +0 0.04% 33,630
2025-07-11 2025-07-09 0.280 118,000 +0 0.04% 33,040
2025-07-10 2025-07-08 0.280 118,000 +0 0.04% 33,040
2025-07-09 2025-07-07 0.280 118,000 +0 0.04% 33,040
2025-07-08 2025-07-04 0.270 118,000 +0 0.04% 31,860
2025-07-07 2025-07-03 0.275 118,000 +0 0.04% 32,450
2025-07-04 2025-07-02 0.275 118,000 +0 0.04% 32,450
2025-07-03 2025-06-30 0.280 118,000 +0 0.04% 33,040
2025-07-02 2025-06-27 0.280 118,000 +0 0.04% 33,040
2025-06-30 2025-06-26 0.310 118,000 +0 0.04% 36,531
2025-06-27 2025-06-25 0.304 118,000 +5,560 0.04% 35,912
2025-06-26 2025-06-24 0.304 112,440 +0 0.04% 34,220
2025-06-25 2025-06-23 0.310 112,440 +0 0.04% 34,810
2025-06-24 2025-06-20 0.310 112,440 +0 0.04% 34,810
2025-06-23 2025-06-19 0.304 112,440 +0 0.04% 34,220
2025-06-20 2025-06-18 0.304 112,440 +0 0.04% 34,220
2025-06-19 2025-06-17 0.304 112,440 +0 0.04% 34,220
2025-06-18 2025-06-16 0.310 112,440 +0 0.04% 34,810
2025-06-17 2025-06-13 0.299 112,440 +0 0.04% 33,630
2025-06-16 2025-06-12 0.304 112,440 +0 0.04% 34,220
2025-06-13 2025-06-11 0.304 112,440 +0 0.04% 34,220
2025-06-12 2025-06-10 0.304 112,440 +0 0.04% 34,220
2025-06-11 2025-06-09 0.304 112,440 +0 0.04% 34,220
2025-06-10 2025-06-06 0.294 112,440 +0 0.04% 33,040
2025-06-09 2025-06-05 0.294 112,440 +0 0.04% 33,040
2025-06-06 2025-06-04 0.294 112,440 +0 0.04% 33,040
2025-06-05 2025-06-03 0.294 112,440 +0 0.04% 33,040
2025-06-04 2025-06-02 0.299 112,440 +0 0.04% 33,630
2025-06-03 2025-05-30 0.299 112,440 +0 0.04% 33,630
2025-06-02 2025-05-29 0.299 112,440 +0 0.04% 33,630
2025-05-30 2025-05-28 0.299 112,440 +0 0.04% 33,630
2025-05-29 2025-05-27 0.299 112,440 +0 0.04% 33,630
2025-05-28 2025-05-26 0.299 112,440 +0 0.04% 33,630
2025-05-27 2025-05-23 0.299 112,440 +0 0.04% 33,630
2025-05-26 2025-05-22 0.299 112,440 +0 0.04% 33,630
2025-05-23 2025-05-21 0.299 112,440 +0 0.04% 33,630
2025-05-22 2025-05-20 0.299 112,440 +0 0.04% 33,630
2025-05-21 2025-05-19 0.294 112,440 +0 0.04% 33,040
2025-05-20 2025-05-16 0.304 112,440 +0 0.04% 34,220
2025-05-19 2025-05-15 0.310 112,440 +0 0.04% 34,810
2025-05-16 2025-05-14 0.310 112,440 +0 0.04% 34,810
2025-05-15 2025-05-13 0.310 112,440 +0 0.04% 34,810
2025-05-14 2025-05-12 0.315 112,440 +0 0.04% 35,400
2025-05-13 2025-05-09 0.304 112,440 +0 0.04% 34,220
2025-05-12 2025-05-08 0.304 112,440 +0 0.04% 34,220
2025-05-09 2025-05-07 0.304 112,440 +0 0.04% 34,220
2025-05-08 2025-05-06 0.310 112,440 +0 0.04% 34,810
2025-05-07 2025-05-02 0.310 112,440 +0 0.04% 34,810
2025-05-06 2025-04-30 0.310 112,440 +0 0.04% 34,810
2025-05-02 2025-04-29 0.310 112,440 +0 0.04% 34,810
2025-04-30 2025-04-28 0.310 112,440 +0 0.04% 34,810
2025-04-29 2025-04-25 0.320 112,440 +0 0.04% 35,990
2025-04-28 2025-04-24 0.320 112,440 +0 0.04% 35,990
2025-04-25 2025-04-23 0.320 112,440 +0 0.04% 35,990
2025-04-24 2025-04-22 0.320 112,440 +0 0.04% 35,990
2025-04-23 2025-04-17 0.310 112,440 +0 0.04% 34,810
2025-04-22 2025-04-16 0.299 112,440 +0 0.04% 33,630
2025-04-17 2025-04-15 0.299 112,440 +0 0.04% 33,630
2025-04-16 2025-04-14 0.299 112,440 +0 0.04% 33,630
2025-04-15 2025-04-11 0.299 112,440 +0 0.04% 33,630
2025-04-14 2025-04-10 0.299 112,440 +0 0.04% 33,630
2025-04-11 2025-04-09 0.299 112,440 +0 0.04% 33,630
2025-04-10 2025-04-08 0.289 112,440 +0 0.04% 32,450
2025-04-09 2025-04-07 0.283 112,440 +0 0.04% 31,860
2025-04-08 2025-04-03 0.310 112,440 +0 0.04% 34,810
2025-04-07 2025-04-02 0.310 112,440 +0 0.04% 34,810
2025-04-03 2025-04-01 0.304 112,440 +0 0.04% 34,220
2025-04-02 2025-03-31 0.304 112,440 +0 0.04% 34,220
2025-04-01 2025-03-28 0.310 112,440 +0 0.04% 34,810
2025-03-31 2025-03-27 0.299 112,440 +0 0.04% 33,630
2025-03-28 2025-03-26 0.299 112,440 +0 0.04% 33,630
2025-03-27 2025-03-25 0.320 112,440 +0 0.04% 35,990
2025-03-26 2025-03-24 0.331 112,440 +0 0.04% 37,170
2025-03-25 2025-03-21 0.310 112,440 +0 0.04% 34,810
2025-03-24 2025-03-20 0.315 112,440 +0 0.04% 35,400
2025-03-21 2025-03-19 0.315 112,440 +0 0.04% 35,400
2025-03-20 2025-03-18 0.346 112,440 +0 0.04% 38,940
2025-03-19 2025-03-17 0.315 112,440 +0 0.04% 35,400
2025-03-18 2025-03-14 0.294 112,440 +0 0.04% 33,040
2025-03-17 2025-03-13 0.294 112,440 +0 0.04% 33,040
2025-03-14 2025-03-12 0.294 112,440 +0 0.04% 33,040
2025-03-13 2025-03-11 0.294 112,440 +0 0.04% 33,040
2025-03-12 2025-03-10 0.294 112,440 +0 0.04% 33,040
2025-03-11 2025-03-07 0.294 112,440 +0 0.04% 33,040
2025-03-10 2025-03-06 0.304 112,440 +0 0.04% 34,220
2025-03-07 2025-03-05 0.299 112,440 +0 0.04% 33,630
2025-03-06 2025-03-04 0.294 112,440 +0 0.04% 33,040
2025-03-05 2025-03-03 0.294 112,440 +0 0.04% 33,040
2025-03-04 2025-02-28 0.294 112,440 +0 0.04% 33,040
2025-03-03 2025-02-27 0.294 112,440 +0 0.04% 33,040
2025-02-28 2025-02-26 0.294 112,440 +0 0.04% 33,040
2025-02-27 2025-02-25 0.294 112,440 +0 0.04% 33,040
2025-02-26 2025-02-24 0.289 112,440 +0 0.04% 32,450
2025-02-25 2025-02-21 0.283 112,440 +0 0.04% 31,860
2025-02-24 2025-02-20 0.283 112,440 +0 0.04% 31,860
2025-02-21 2025-02-19 0.278 112,440 +0 0.04% 31,270
2025-02-20 2025-02-18 0.299 112,440 +0 0.04% 33,630
2025-02-19 2025-02-17 0.299 112,440 +0 0.04% 33,630
2025-02-18 2025-02-14 0.304 112,440 +0 0.04% 34,220
2025-02-17 2025-02-13 0.299 112,440 +0 0.04% 33,630
2025-02-14 2025-02-12 0.315 112,440 +0 0.04% 35,400
2025-02-13 2025-02-11 0.294 112,440 +0 0.04% 33,040
2025-02-12 2025-02-10 0.294 112,440 +0 0.04% 33,040
2025-02-11 2025-02-07 0.315 112,440 +0 0.04% 35,400
2025-02-10 2025-02-06 0.315 112,440 +0 0.04% 35,400
2025-02-07 2025-02-05 0.310 112,440 +0 0.04% 34,810
2025-02-06 2025-02-04 0.310 112,440 +0 0.04% 34,810
2025-02-05 2025-02-03 0.310 112,440 +0 0.04% 34,810
2025-02-04 2025-01-28 0.310 112,440 +0 0.04% 34,810
2025-02-03 2025-01-24 0.310 112,440 +0 0.04% 34,810
2025-01-27 2025-01-23 0.310 112,440 +0 0.04% 34,810
2025-01-24 2025-01-22 0.310 112,440 +0 0.04% 34,810
2025-01-23 2025-01-21 0.310 112,440 +0 0.04% 34,810
2025-01-22 2025-01-20 0.310 112,440 +0 0.04% 34,810
2025-01-21 2025-01-17 0.310 112,440 +0 0.04% 34,810
2025-01-20 2025-01-16 0.310 112,440 +0 0.04% 34,810
2025-01-17 2025-01-15 0.310 112,440 +0 0.04% 34,810
2025-01-16 2025-01-14 0.310 112,440 +0 0.04% 34,810
2025-01-15 2025-01-13 0.310 112,440 +0 0.04% 34,810
2025-01-14 2025-01-10 0.310 112,440 +0 0.04% 34,810
2025-01-13 2025-01-09 0.310 112,440 +0 0.04% 34,810
2025-01-10 2025-01-08 0.310 112,440 +0 0.04% 34,810
2025-01-09 2025-01-07 0.310 112,440 +0 0.04% 34,810
2025-01-08 2025-01-06 0.310 112,440 +0 0.04% 34,810
2025-01-07 2025-01-03 0.310 112,440 +0 0.04% 34,810
2025-01-06 2025-01-02 0.299 112,440 +0 0.04% 33,630
2025-01-03 2024-12-31 0.304 112,440 +0 0.04% 34,220
2025-01-02 2024-12-27 0.294 112,440 +0 0.04% 33,040
2024-12-30 2024-12-24 0.294 112,440 +0 0.04% 33,040
2024-12-27 2024-12-20 0.299 112,440 +0 0.04% 33,630
2024-12-23 2024-12-19 0.294 112,440 +0 0.04% 33,040
2024-12-20 2024-12-18 0.304 112,440 +0 0.04% 34,220
2024-12-19 2024-12-17 0.315 112,440 +0 0.04% 35,400
2024-12-18 2024-12-16 0.315 112,440 +0 0.04% 35,400
2024-12-17 2024-12-13 0.315 112,440 +0 0.04% 35,400
2024-12-16 2024-12-12 0.315 112,440 +0 0.04% 35,400
2024-12-13 2024-12-11 0.299 112,440 +0 0.04% 33,630
2024-12-12 2024-12-10 0.299 112,440 +0 0.04% 33,630
2024-12-11 2024-12-09 0.299 112,440 +0 0.04% 33,630
2024-12-10 2024-12-06 0.299 112,440 +0 0.04% 33,630
2024-12-09 2024-12-05 0.299 112,440 +0 0.04% 33,630
2024-12-06 2024-12-04 0.299 112,440 +0 0.04% 33,630
2024-12-05 2024-12-03 0.294 112,440 +0 0.04% 33,040
2024-12-04 2024-12-02 0.294 112,440 +0 0.04% 33,040
2024-12-03 2024-11-29 0.299 112,440 +0 0.04% 33,630
2024-12-02 2024-11-28 0.299 112,440 +0 0.04% 33,630
2024-11-29 2024-11-27 0.283 112,440 +0 0.04% 31,860
2024-11-28 2024-11-26 0.310 112,440 +0 0.04% 34,810
2024-11-27 2024-11-25 0.310 112,440 +0 0.04% 34,810
2024-11-26 2024-11-22 0.304 112,440 +0 0.04% 34,220
2024-11-25 2024-11-21 0.310 112,440 +0 0.04% 34,810
2024-11-22 2024-11-20 0.310 112,440 +0 0.04% 34,810
2024-11-21 2024-11-19 0.310 112,440 +0 0.04% 34,810
2024-11-20 2024-11-18 0.304 112,440 +0 0.04% 34,220
2024-11-19 2024-11-15 0.320 112,440 +0 0.04% 35,990
2024-11-18 2024-11-14 0.320 112,440 +0 0.04% 35,990
2024-11-15 2024-11-13 0.320 112,440 +0 0.04% 35,990
2024-11-14 2024-11-12 0.320 112,440 +0 0.04% 35,990
2024-11-13 2024-11-11 0.320 112,440 +0 0.04% 35,990
2024-11-12 2024-11-08 0.320 112,440 +0 0.04% 35,990
2024-11-11 2024-11-07 0.304 112,440 +0 0.04% 34,220
2024-11-08 2024-11-06 0.299 112,440 +0 0.04% 33,630
2024-11-07 2024-11-05 0.299 112,440 +0 0.04% 33,630
2024-11-06 2024-11-04 0.304 112,440 +0 0.04% 34,220
2024-11-05 2024-11-01 0.304 112,440 +0 0.04% 34,220
2024-11-04 2024-10-31 0.310 112,440 +0 0.04% 34,810
2024-11-01 2024-10-30 0.310 112,440 +0 0.04% 34,810
2024-10-31 2024-10-29 0.310 112,440 +0 0.04% 34,810
2024-10-30 2024-10-28 0.320 112,440 +0 0.04% 35,990
2024-10-29 2024-10-25 0.325 112,440 +0 0.04% 36,580
2024-10-28 2024-10-24 0.325 112,440 +0 0.04% 36,580
2024-10-25 2024-10-23 0.331 112,440 +0 0.04% 37,170
2024-10-24 2024-10-22 0.325 112,440 +0 0.04% 36,580
2024-10-23 2024-10-21 0.315 112,440 +0 0.04% 35,400
2024-10-22 2024-10-18 0.315 112,440 +0 0.04% 35,400
2024-10-21 2024-10-17 0.304 112,440 +0 0.04% 34,220
2024-10-18 2024-10-16 0.315 112,440 +0 0.04% 35,400
2024-10-17 2024-10-15 0.320 112,440 +0 0.04% 35,990
2024-10-16 2024-10-14 0.331 112,440 +0 0.04% 37,170
2024-10-15 2024-10-10 0.331 112,440 +0 0.04% 37,170
2024-10-14 2024-10-09 0.331 112,440 +0 0.04% 37,170
2024-10-10 2024-10-08 0.362 112,440 +0 0.04% 40,710
2024-10-09 2024-10-07 0.383 112,440 +0 0.04% 43,070
2024-10-08 2024-10-04 0.373 112,440 +0 0.04% 41,890
2024-10-07 2024-10-03 0.378 112,440 +0 0.04% 42,480
2024-10-04 2024-10-02 0.357 112,440 +0 0.04% 40,120
2024-10-03 2024-09-30 0.336 112,440 +0 0.04% 37,760
2024-10-02 2024-09-27 0.336 112,440 +0 0.04% 37,760
2024-09-30 2024-09-26 0.341 112,440 +0 0.04% 38,350
2024-09-27 2024-09-25 0.346 112,440 +0 0.04% 38,940
2024-09-26 2024-09-24 0.346 112,440 +0 0.04% 38,940
2024-09-25 2024-09-23 0.346 112,440 +0 0.04% 38,940
2024-09-24 2024-09-20 0.346 112,440 +0 0.04% 38,940
2024-09-23 2024-09-19 0.346 112,440 +0 0.04% 38,940
2024-09-20 2024-09-17 0.352 112,440 +0 0.04% 39,530
2024-09-19 2024-09-16 0.352 112,440 +0 0.04% 39,530
2024-09-17 2024-09-13 0.352 112,440 +0 0.04% 39,530
2024-09-16 2024-09-12 0.352 112,440 +0 0.04% 39,530
2024-09-13 2024-09-11 0.352 112,440 +0 0.04% 39,530
2024-09-12 2024-09-10 0.352 112,440 +0 0.04% 39,530
2024-09-11 2024-09-09 0.352 112,440 +0 0.04% 39,530
2024-09-10 2024-09-05 0.341 112,440 +0 0.04% 38,350
2024-09-09 2024-09-04 0.315 112,440 +0 0.04% 35,400
2024-09-05 2024-09-03 0.315 112,440 +0 0.04% 35,400
2024-09-04 2024-09-02 0.320 112,440 +0 0.04% 35,990
2024-09-03 2024-08-30 0.325 112,440 +0 0.04% 36,580
2024-09-02 2024-08-29 0.325 112,440 +0 0.04% 36,580
2024-08-30 2024-08-28 0.331 112,440 +0 0.04% 37,170
2024-08-29 2024-08-27 0.331 112,440 +0 0.04% 37,170
2024-08-28 2024-08-26 0.315 112,440 +0 0.04% 35,400
2024-08-27 2024-08-23 0.315 112,440 +0 0.04% 35,400
2024-08-26 2024-08-22 0.325 112,440 +0 0.04% 36,580
2024-08-23 2024-08-21 0.325 112,440 +0 0.04% 36,580
2024-08-22 2024-08-20 0.325 112,440 +0 0.04% 36,580
2024-08-21 2024-08-19 0.325 112,440 +0 0.04% 36,580
2024-08-20 2024-08-16 0.325 112,440 +0 0.04% 36,580
2024-08-19 2024-08-15 0.331 112,440 +0 0.04% 37,170
2024-08-16 2024-08-14 0.331 112,440 +0 0.04% 37,170
2024-08-15 2024-08-13 0.331 112,440 +0 0.04% 37,170
2024-08-14 2024-08-12 0.315 112,440 +0 0.04% 35,400
2024-08-13 2024-08-09 0.325 112,440 +0 0.04% 36,580
2024-08-12 2024-08-08 0.325 112,440 +0 0.04% 36,580
2024-08-09 2024-08-07 0.325 112,440 +0 0.04% 36,580
2024-08-08 2024-08-06 0.315 112,440 +0 0.04% 35,400
2024-08-07 2024-08-05 0.325 112,440 +0 0.04% 36,580
2024-08-06 2024-08-02 0.331 112,440 +0 0.04% 37,170
2024-08-05 2024-08-01 0.315 112,440 +0 0.04% 35,400
2024-08-02 2024-07-31 0.320 112,440 +0 0.04% 35,990
2024-08-01 2024-07-30 0.320 112,440 +0 0.04% 35,990
2024-07-31 2024-07-29 0.331 112,440 +0 0.04% 37,170
2024-07-30 2024-07-26 0.331 112,440 +0 0.04% 37,170
2024-07-29 2024-07-25 0.331 112,440 +0 0.04% 37,170
2024-07-26 2024-07-24 0.336 112,440 +0 0.04% 37,760
2024-07-25 2024-07-23 0.336 112,440 +0 0.04% 37,760
2024-07-24 2024-07-22 0.336 112,440 +0 0.04% 37,760
2024-07-23 2024-07-19 0.320 112,440 +0 0.04% 35,990
2024-07-22 2024-07-18 0.346 112,440 +0 0.04% 38,940
2024-07-19 2024-07-17 0.346 112,440 +0 0.04% 38,940
2024-07-18 2024-07-16 0.346 112,440 +0 0.04% 38,940
2024-07-17 2024-07-15 0.362 112,440 +0 0.04% 40,710
2024-07-16 2024-07-12 0.362 112,440 +0 0.04% 40,710
2024-07-15 2024-07-11 0.367 112,440 +0 0.04% 41,300
2024-07-12 2024-07-10 0.352 112,440 +0 0.04% 39,530
2024-07-11 2024-07-09 0.352 112,440 +0 0.04% 39,530
2024-07-10 2024-07-08 0.352 112,440 +0 0.04% 39,530
2024-07-09 2024-07-05 0.352 112,440 +0 0.04% 39,530
2024-07-08 2024-07-04 0.352 112,440 +0 0.04% 39,530
2024-07-05 2024-07-03 0.341 112,440 +0 0.04% 38,350
2024-07-04 2024-07-02 0.341 112,440 +0 0.04% 38,350
2024-07-03 2024-06-28 0.315 112,440 +0 0.04% 35,400
2024-07-02 2024-06-27 0.318 112,440 +0 0.04% 35,754
2024-06-28 2024-06-26 0.366 112,440 +0 0.04% 41,121
2024-06-27 2024-06-25 0.360 112,440 +7,577 0.04% 40,488
2024-06-26 2024-06-24 0.360 104,863 +0 0.04% 37,760
2024-06-25 2024-06-21 0.360 104,863 +0 0.04% 37,760
2024-06-24 2024-06-20 0.366 104,863 +0 0.04% 38,350
2024-06-21 2024-06-19 0.366 104,863 +0 0.04% 38,350
2024-06-20 2024-06-18 0.371 104,863 +0 0.04% 38,940
2024-06-19 2024-06-17 0.371 104,863 +0 0.04% 38,940
2024-06-18 2024-06-14 0.371 104,863 +0 0.04% 38,940
2024-06-17 2024-06-13 0.371 104,863 +0 0.04% 38,940
2024-06-14 2024-06-12 0.371 104,863 +0 0.04% 38,940
2024-06-13 2024-06-11 0.371 104,863 +0 0.04% 38,940
2024-06-12 2024-06-07 0.371 104,863 +0 0.04% 38,940
2024-06-11 2024-06-06 0.383 104,863 +0 0.04% 40,120
2024-06-07 2024-06-05 0.354 104,863 +0 0.04% 37,170
2024-06-06 2024-06-04 0.354 104,863 +0 0.04% 37,170
2024-06-05 2024-06-03 0.354 104,863 +0 0.04% 37,170
2024-06-04 2024-05-31 0.354 104,863 +0 0.04% 37,170
2024-06-03 2024-05-30 0.354 104,863 +0 0.04% 37,170
2024-05-31 2024-05-29 0.354 104,863 +0 0.04% 37,170
2024-05-30 2024-05-28 0.354 104,863 +0 0.04% 37,170
2024-05-29 2024-05-27 0.349 104,863 +0 0.04% 36,580
2024-05-28 2024-05-24 0.360 104,863 +0 0.04% 37,760
2024-05-27 2024-05-23 0.371 104,863 +0 0.04% 38,940
2024-05-24 2024-05-22 0.366 104,863 +0 0.04% 38,350
2024-05-23 2024-05-21 0.371 104,863 +0 0.04% 38,940
2024-05-22 2024-05-20 0.388 104,863 +0 0.04% 40,710
2024-05-21 2024-05-17 0.371 104,863 +0 0.04% 38,940
2024-05-20 2024-05-16 0.371 104,863 +0 0.04% 38,940
2024-05-17 2024-05-14 0.354 104,863 +0 0.04% 37,170
2024-05-16 2024-05-13 0.366 104,863 +0 0.04% 38,350
2024-05-14 2024-05-10 0.354 104,863 +0 0.04% 37,170
2024-05-13 2024-05-09 0.343 104,863 +0 0.04% 35,990
2024-05-10 2024-05-08 0.338 104,863 +0 0.04% 35,400
2024-05-09 2024-05-07 0.332 104,863 +0 0.04% 34,810
2024-05-08 2024-05-06 0.338 104,863 +0 0.04% 35,400
2024-05-07 2024-05-03 0.338 104,863 +0 0.04% 35,400
2024-05-06 2024-05-02 0.343 104,863 +0 0.04% 35,990
2024-05-03 2024-04-30 0.338 104,863 +0 0.04% 35,400
2024-05-02 2024-04-29 0.338 104,863 +0 0.04% 35,400
2024-04-30 2024-04-26 0.338 104,863 +0 0.04% 35,400
2024-04-29 2024-04-25 0.371 104,863 +0 0.04% 38,940
2024-04-26 2024-04-24 0.399 104,863 +0 0.04% 41,890
2024-04-25 2024-04-23 0.360 104,863 +0 0.04% 37,760
2024-04-24 2024-04-22 0.371 104,863 +0 0.04% 38,940
2024-04-23 2024-04-19 0.399 104,863 +0 0.04% 41,890
2024-04-22 2024-04-18 0.416 104,863 +0 0.04% 43,660
2024-04-19 2024-04-17 0.444 104,863 +0 0.04% 46,610
2024-04-18 2024-04-16 0.377 104,863 +0 0.04% 39,530
2024-04-17 2024-04-15 0.394 104,863 +0 0.04% 41,300
2024-04-16 2024-04-12 0.383 104,863 +0 0.04% 40,120
2024-04-15 2024-04-11 0.383 104,863 +0 0.04% 40,120
2024-04-12 2024-04-10 0.383 104,863 +0 0.04% 40,120
2024-04-11 2024-04-09 0.354 104,863 +0 0.04% 37,170
2024-04-10 2024-04-08 0.349 104,863 +0 0.04% 36,580
2024-04-09 2024-04-05 0.349 104,863 +0 0.04% 36,580
2024-04-08 2024-04-03 0.349 104,863 +0 0.04% 36,580
2024-04-05 2024-04-02 0.338 104,863 +0 0.04% 35,400
2024-04-03 2024-03-28 0.349 104,863 +0 0.04% 36,580
2024-04-02 2024-03-27 0.383 104,863 +0 0.04% 40,120
2024-03-28 2024-03-26 0.383 104,863 +0 0.04% 40,120
2024-03-27 2024-03-25 0.383 104,863 +0 0.04% 40,120
2024-03-26 2024-03-22 0.383 104,863 +0 0.04% 40,120
2024-03-25 2024-03-21 0.388 104,863 +0 0.04% 40,710
2024-03-22 2024-03-20 0.388 104,863 +0 0.04% 40,710
2024-03-21 2024-03-19 0.360 104,863 +0 0.04% 37,760
2024-03-20 2024-03-18 0.366 104,863 +0 0.04% 38,350
2024-03-19 2024-03-15 0.405 104,863 +0 0.04% 42,480
2024-03-18 2024-03-14 0.405 104,863 +0 0.04% 42,480
2024-03-15 2024-03-13 0.371 104,863 +0 0.04% 38,940
2024-03-14 2024-03-12 0.394 104,863 +0 0.04% 41,300
2024-03-13 2024-03-11 0.371 104,863 +0 0.04% 38,940
2024-03-12 2024-03-08 0.371 104,863 +0 0.04% 38,940
2024-03-11 2024-03-07 0.366 104,863 +0 0.04% 38,350
2024-03-08 2024-03-06 0.383 104,863 +0 0.04% 40,120
2024-03-07 2024-03-05 0.383 104,863 +0 0.04% 40,120
2024-03-06 2024-03-04 0.383 104,863 +0 0.04% 40,120
2024-03-05 2024-03-01 0.383 104,863 +0 0.04% 40,120
2024-03-04 2024-02-29 0.383 104,863 +0 0.04% 40,120
2024-03-01 2024-02-28 0.383 104,863 +0 0.04% 40,120
2024-02-29 2024-02-27 0.394 104,863 +0 0.04% 41,300
2024-02-28 2024-02-26 0.399 104,863 +0 0.04% 41,890
2024-02-27 2024-02-23 0.399 104,863 +0 0.04% 41,890
2024-02-26 2024-02-22 0.383 104,863 +0 0.04% 40,120
2024-02-23 2024-02-21 0.383 104,863 +0 0.04% 40,120
2024-02-22 2024-02-20 0.383 104,863 +0 0.04% 40,120
2024-02-21 2024-02-19 0.383 104,863 +0 0.04% 40,120
2024-02-20 2024-02-16 0.371 104,863 +0 0.04% 38,940
2024-02-19 2024-02-15 0.371 104,863 +0 0.04% 38,940
2024-02-16 2024-02-14 0.371 104,863 +0 0.04% 38,940
2024-02-15 2024-02-09 0.354 104,863 +0 0.04% 37,170
2024-02-14 2024-02-07 0.360 104,863 +0 0.04% 37,760
2024-02-08 2024-02-06 0.360 104,863 +0 0.04% 37,760
2024-02-07 2024-02-05 0.349 104,863 +0 0.04% 36,580
2024-02-06 2024-02-02 0.360 104,863 +0 0.04% 37,760
2024-02-05 2024-02-01 0.360 104,863 +0 0.04% 37,760
2024-02-02 2024-01-31 0.360 104,863 +0 0.04% 37,760
2024-02-01 2024-01-30 0.360 104,863 +0 0.04% 37,760
2024-01-31 2024-01-29 0.354 104,863 +0 0.04% 37,170
2024-01-30 2024-01-26 0.354 104,863 +0 0.04% 37,170
2024-01-29 2024-01-25 0.354 104,863 +0 0.04% 37,170
2024-01-26 2024-01-24 0.354 104,863 +0 0.04% 37,170
2024-01-25 2024-01-23 0.354 104,863 +0 0.04% 37,170
2024-01-24 2024-01-22 0.343 104,863 +0 0.04% 35,990
2024-01-23 2024-01-19 0.366 104,863 +0 0.04% 38,350
2024-01-22 2024-01-18 0.366 104,863 +0 0.04% 38,350
2024-01-19 2024-01-17 0.343 104,863 +0 0.04% 35,990
2024-01-18 2024-01-16 0.349 104,863 +0 0.04% 36,580
2024-01-17 2024-01-15 0.343 104,863 +0 0.04% 35,990
2024-01-16 2024-01-12 0.360 104,863 +0 0.04% 37,760
2024-01-15 2024-01-11 0.360 104,863 +0 0.04% 37,760
2024-01-12 2024-01-10 0.360 104,863 +0 0.04% 37,760
2024-01-11 2024-01-09 0.360 104,863 +0 0.04% 37,760
2024-01-10 2024-01-08 0.360 104,863 +0 0.04% 37,760
2024-01-09 2024-01-05 0.371 104,863 +0 0.04% 38,940
2024-01-08 2024-01-04 0.371 104,863 +0 0.04% 38,940
2024-01-05 2024-01-03 0.371 104,863 +0 0.04% 38,940
2024-01-04 2024-01-02 0.371 104,863 +0 0.04% 38,940
2024-01-03 2023-12-29 0.371 104,863 +0 0.04% 38,940
2024-01-02 2023-12-28 0.349 104,863 +0 0.04% 36,580
2023-12-29 2023-12-27 0.354 104,863 +0 0.04% 37,170
2023-12-28 2023-12-22 0.366 104,863 +0 0.04% 38,350
2023-12-27 2023-12-21 0.360 104,863 +0 0.04% 37,760
2023-12-22 2023-12-20 0.360 104,863 +0 0.04% 37,760
2023-12-21 2023-12-19 0.360 104,863 +0 0.04% 37,760
2023-12-20 2023-12-18 0.371 104,863 +0 0.04% 38,940
2023-12-19 2023-12-15 0.371 104,863 +0 0.04% 38,940
2023-12-18 2023-12-14 0.366 104,863 +0 0.04% 38,350
2023-12-15 2023-12-13 0.338 104,863 +0 0.04% 35,400
2023-12-14 2023-12-12 0.343 104,863 +0 0.04% 35,990
2023-12-13 2023-12-11 0.343 104,863 +0 0.04% 35,990
2023-12-12 2023-12-08 0.343 104,863 +0 0.04% 35,990
2023-12-11 2023-12-07 0.343 104,863 +0 0.04% 35,990
2023-12-08 2023-12-06 0.343 104,863 +0 0.04% 35,990
2023-12-07 2023-12-05 0.343 104,863 +0 0.04% 35,990
2023-12-06 2023-12-04 0.349 104,863 +0 0.04% 36,580
2023-12-05 2023-12-01 0.349 104,863 +0 0.04% 36,580
2023-12-04 2023-11-30 0.349 104,863 +0 0.04% 36,580
2023-12-01 2023-11-29 0.349 104,863 +0 0.04% 36,580
2023-11-30 2023-11-28 0.354 104,863 +0 0.04% 37,170
2023-11-29 2023-11-27 0.354 104,863 +0 0.04% 37,170
2023-11-28 2023-11-24 0.349 104,863 +0 0.04% 36,580
2023-11-27 2023-11-23 0.338 104,863 +0 0.04% 35,400
2023-11-24 2023-11-22 0.371 104,863 +0 0.04% 38,940
2023-11-23 2023-11-21 0.371 104,863 +0 0.04% 38,940
2023-11-22 2023-11-20 0.371 104,863 +0 0.04% 38,940
2023-11-21 2023-11-17 0.377 104,863 +0 0.04% 39,530
2023-11-20 2023-11-16 0.383 104,863 +0 0.04% 40,120
2023-11-17 2023-11-15 0.383 104,863 +0 0.04% 40,120
2023-11-16 2023-11-14 0.349 104,863 +0 0.04% 36,580
2023-11-15 2023-11-13 0.349 104,863 +0 0.04% 36,580
2023-11-14 2023-11-10 0.349 104,863 +0 0.04% 36,580
2023-11-13 2023-11-09 0.343 104,863 +0 0.04% 35,990
2023-11-10 2023-11-08 0.343 104,863 +0 0.04% 35,990
2023-11-09 2023-11-07 0.338 104,863 +0 0.04% 35,400
2023-11-08 2023-11-06 0.338 104,863 +0 0.04% 35,400
2023-11-07 2023-11-03 0.360 104,863 +0 0.04% 37,760
2023-11-06 2023-11-02 0.383 104,863 +0 0.04% 40,120
2023-11-03 2023-11-01 0.366 104,863 +0 0.04% 38,350
2023-11-02 2023-10-31 0.366 104,863 +0 0.04% 38,350
2023-11-01 2023-10-30 0.383 104,863 +0 0.04% 40,120
2023-10-31 2023-10-27 0.383 104,863 +0 0.04% 40,120
2023-10-30 2023-10-26 0.383 104,863 +0 0.04% 40,120
2023-10-27 2023-10-25 0.383 104,863 +0 0.04% 40,120
2023-10-26 2023-10-24 0.349 104,863 +0 0.04% 36,580
2023-10-25 2023-10-20 0.349 104,863 +0 0.04% 36,580
2023-10-24 2023-10-19 0.349 104,863 +0 0.04% 36,580
2023-10-20 2023-10-18 0.349 104,863 +0 0.04% 36,580
2023-10-19 2023-10-17 0.360 104,863 +0 0.04% 37,760
2023-10-18 2023-10-16 0.360 104,863 +0 0.04% 37,760
2023-10-17 2023-10-13 0.366 104,863 +0 0.04% 38,350
2023-10-16 2023-10-12 0.366 104,863 +0 0.04% 38,350
2023-10-13 2023-10-11 0.366 104,863 +0 0.04% 38,350
2023-10-12 2023-10-10 0.366 104,863 +0 0.04% 38,350
2023-10-11 2023-10-09 0.366 104,863 +0 0.04% 38,350
2023-10-10 2023-10-06 0.366 104,863 +0 0.04% 38,350
2023-10-09 2023-10-05 0.349 104,863 +0 0.04% 36,580
2023-10-06 2023-10-04 0.349 104,863 +0 0.04% 36,580
2023-10-05 2023-10-03 0.349 104,863 +0 0.04% 36,580
2023-10-04 2023-09-29 0.383 104,863 +0 0.04% 40,120
2023-10-03 2023-09-28 0.383 104,863 +0 0.04% 40,120
2023-09-29 2023-09-27 0.383 104,863 +0 0.04% 40,120
2023-09-28 2023-09-26 0.383 104,863 +0 0.04% 40,120
2023-09-27 2023-09-25 0.383 104,863 +0 0.04% 40,120
2023-09-26 2023-09-22 0.383 104,863 +0 0.04% 40,120
2023-09-25 2023-09-21 0.383 104,863 +0 0.04% 40,120
2023-09-22 2023-09-20 0.371 104,863 +0 0.04% 38,940
2023-09-21 2023-09-19 0.383 104,863 +0 0.04% 40,120
2023-09-20 2023-09-18 0.383 104,863 +0 0.04% 40,120
2023-09-19 2023-09-15 0.383 104,863 +0 0.04% 40,120
2023-09-18 2023-09-14 0.383 104,863 +0 0.04% 40,120
2023-09-15 2023-09-13 0.383 104,863 +0 0.04% 40,120
2023-09-14 2023-09-12 0.383 104,863 +0 0.04% 40,120
2023-09-13 2023-09-11 0.354 104,863 +0 0.04% 37,170
2023-09-12 2023-09-07 0.349 104,863 +0 0.04% 36,580
2023-09-11 2023-09-06 0.349 104,863 +0 0.04% 36,580
2023-09-07 2023-09-05 0.349 104,863 +0 0.04% 36,580
2023-09-06 2023-09-04 0.371 104,863 +0 0.04% 38,940
2023-09-05 2023-08-31 0.349 104,863 +0 0.04% 36,580
2023-09-04 2023-08-30 0.349 104,863 +0 0.04% 36,580
2023-08-31 2023-08-29 0.349 104,863 +0 0.04% 36,580
2023-08-30 2023-08-28 0.354 104,863 +0 0.04% 37,170
2023-08-29 2023-08-25 0.349 104,863 +0 0.04% 36,580
2023-08-28 2023-08-24 0.349 104,863 +0 0.04% 36,580
2023-08-25 2023-08-23 0.326 104,863 +0 0.04% 34,220
2023-08-24 2023-08-22 0.326 104,863 +0 0.04% 34,220
2023-08-23 2023-08-21 0.326 104,863 +0 0.04% 34,220
2023-08-22 2023-08-18 0.332 104,863 +0 0.04% 34,810
2023-08-21 2023-08-17 0.332 104,863 +0 0.04% 34,810
2023-08-18 2023-08-16 0.332 104,863 +0 0.04% 34,810
2023-08-17 2023-08-15 0.332 104,863 +0 0.04% 34,810
2023-08-16 2023-08-14 0.332 104,863 +0 0.04% 34,810
2023-08-15 2023-08-11 0.354 104,863 +0 0.04% 37,170
2023-08-14 2023-08-10 0.354 104,863 +0 0.04% 37,170
2023-08-11 2023-08-09 0.354 104,863 +0 0.04% 37,170
2023-08-10 2023-08-08 0.354 104,863 +0 0.04% 37,170
2023-08-09 2023-08-07 0.360 104,863 +0 0.04% 37,760
2023-08-08 2023-08-04 0.360 104,863 +0 0.04% 37,760
2023-08-07 2023-08-03 0.354 104,863 +0 0.04% 37,170
2023-08-04 2023-08-02 0.360 104,863 +0 0.04% 37,760
2023-08-03 2023-08-01 0.360 104,863 +0 0.04% 37,760
2023-08-02 2023-07-31 0.354 104,863 +0 0.04% 37,170
2023-08-01 2023-07-28 0.354 104,863 +0 0.04% 37,170
2023-07-31 2023-07-27 0.354 104,863 +0 0.04% 37,170
2023-07-28 2023-07-26 0.360 104,863 +0 0.04% 37,760
2023-07-27 2023-07-25 0.354 104,863 +0 0.04% 37,170
2023-07-26 2023-07-24 0.354 104,863 +0 0.04% 37,170
2023-07-25 2023-07-21 0.354 104,863 +0 0.04% 37,170
2023-07-24 2023-07-20 0.461 104,863 +0 0.04% 48,318
2023-07-21 2023-07-19 0.461 104,863 +12,671 0.04% 48,318
2023-07-20 2023-07-18 0.461 92,192 +0 0.04% 42,480
2023-07-19 2023-07-14 0.442 92,192 +0 0.04% 40,710
2023-07-18 2023-07-13 0.461 92,192 +0 0.04% 42,480
2023-07-14 2023-07-12 0.448 92,192 +0 0.04% 41,300
2023-07-13 2023-07-11 0.454 92,192 +0 0.04% 41,890
2023-07-12 2023-07-10 0.461 92,192 +0 0.04% 42,480
2023-07-11 2023-07-07 0.461 92,192 +0 0.04% 42,480
2023-07-10 2023-07-06 0.454 92,192 +0 0.04% 41,890
2023-07-07 2023-07-05 0.454 92,192 +0 0.04% 41,890
2023-07-06 2023-07-04 0.454 92,192 +0 0.04% 41,890
2023-07-05 2023-07-03 0.461 92,192 +0 0.04% 42,480
2023-07-04 2023-06-30 0.461 92,192 +0 0.04% 42,480
2023-07-03 2023-06-29 0.461 92,192 +0 0.04% 42,480
2023-06-30 2023-06-28 0.461 92,192 +0 0.04% 42,480
2023-06-29 2023-06-27 0.461 92,192 +0 0.04% 42,480
2023-06-28 2023-06-26 0.442 92,192 +0 0.04% 40,710
2023-06-27 2023-06-23 0.435 92,192 +0 0.04% 40,120
2023-06-26 2023-06-21 0.435 92,192 +0 0.04% 40,120
2023-06-23 2023-06-20 0.435 92,192 +0 0.04% 40,120
2023-06-21 2023-06-19 0.435 92,192 +0 0.04% 40,120
2023-06-20 2023-06-16 0.429 92,192 +0 0.04% 39,530
2023-06-19 2023-06-15 0.429 92,192 +0 0.04% 39,530
2023-06-16 2023-06-14 0.435 92,192 +0 0.04% 40,120
2023-06-15 2023-06-13 0.454 92,192 +0 0.04% 41,890
2023-06-14 2023-06-12 0.474 92,192 +0 0.04% 43,660
2023-06-13 2023-06-09 0.480 92,192 +0 0.04% 44,250
2023-06-12 2023-06-08 0.480 92,192 +0 0.04% 44,250
2023-06-09 2023-06-07 0.442 92,192 +0 0.04% 40,710
2023-06-08 2023-06-06 0.461 92,192 +0 0.04% 42,480
2023-06-07 2023-06-05 0.461 92,192 +0 0.04% 42,480
2023-06-06 2023-06-02 0.474 92,192 +0 0.04% 43,660
2023-06-05 2023-06-01 0.442 92,192 +0 0.04% 40,710
2023-06-02 2023-05-31 0.435 92,192 +0 0.04% 40,120
2023-06-01 2023-05-30 0.435 92,192 +0 0.04% 40,120
2023-05-31 2023-05-29 0.435 92,192 +0 0.04% 40,120
2023-05-30 2023-05-25 0.448 92,192 +0 0.04% 41,300
2023-05-29 2023-05-24 0.454 92,192 +0 0.04% 41,890
2023-05-25 2023-05-23 0.448 92,192 +0 0.04% 41,300
2023-05-24 2023-05-22 0.461 92,192 +0 0.04% 42,480
2023-05-23 2023-05-19 0.448 92,192 +0 0.04% 41,300
2023-05-22 2023-05-18 0.480 92,192 +0 0.04% 44,250
2023-05-19 2023-05-17 0.454 92,192 +0 0.04% 41,890
2023-05-18 2023-05-16 0.461 92,192 +0 0.04% 42,480
2023-05-17 2023-05-15 0.461 92,192 +0 0.04% 42,480
2023-05-16 2023-05-12 0.448 92,192 +0 0.04% 41,300
2023-05-15 2023-05-11 0.448 92,192 +0 0.04% 41,300
2023-05-12 2023-05-10 0.474 92,192 +0 0.04% 43,660
2023-05-11 2023-05-09 0.474 92,192 +0 0.04% 43,660
2023-05-10 2023-05-08 0.474 92,192 +0 0.04% 43,660
2023-05-09 2023-05-05 0.461 92,192 +0 0.04% 42,480
2023-05-08 2023-05-04 0.461 92,192 +0 0.04% 42,480
2023-05-05 2023-05-03 0.442 92,192 +0 0.04% 40,710
2023-05-04 2023-05-02 0.474 92,192 +0 0.04% 43,660
2023-05-03 2023-04-28 0.474 92,192 +0 0.04% 43,660
2023-05-02 2023-04-27 0.474 92,192 +0 0.04% 43,660
2023-04-28 2023-04-26 0.448 92,192 +0 0.04% 41,300
2023-04-27 2023-04-25 0.461 92,192 +0 0.04% 42,480
2023-04-26 2023-04-24 0.461 92,192 +0 0.04% 42,480
2023-04-25 2023-04-21 0.461 92,192 +0 0.04% 42,480
2023-04-24 2023-04-20 0.461 92,192 +0 0.04% 42,480
2023-04-21 2023-04-19 0.461 92,192 +0 0.04% 42,480
2023-04-20 2023-04-18 0.461 92,192 +0 0.04% 42,480
2023-04-19 2023-04-17 0.448 92,192 +0 0.04% 41,300
2023-04-18 2023-04-14 0.480 92,192 +0 0.04% 44,250
2023-04-17 2023-04-13 0.448 92,192 +0 0.04% 41,300
2023-04-14 2023-04-12 0.448 92,192 +0 0.04% 41,300
2023-04-13 2023-04-11 0.448 92,192 +0 0.04% 41,300
2023-04-12 2023-04-06 0.448 92,192 +0 0.04% 41,300
2023-04-11 2023-04-04 0.474 92,192 +0 0.04% 43,660
2023-04-06 2023-04-03 0.474 92,192 +0 0.04% 43,660
2023-04-04 2023-03-31 0.474 92,192 +0 0.04% 43,660
2023-04-03 2023-03-30 0.435 92,192 +0 0.04% 40,120
2023-03-31 2023-03-29 0.461 92,192 +0 0.04% 42,480
2023-03-30 2023-03-28 0.461 92,192 +0 0.04% 42,480
2023-03-29 2023-03-27 0.461 92,192 +0 0.04% 42,480
2023-03-28 2023-03-24 0.461 92,192 +0 0.04% 42,480
2023-03-27 2023-03-23 0.461 92,192 +0 0.04% 42,480
2023-03-24 2023-03-22 0.474 92,192 +0 0.04% 43,660
2023-03-23 2023-03-21 0.474 92,192 +0 0.04% 43,660
2023-03-22 2023-03-20 0.448 92,192 +0 0.04% 41,300
2023-03-21 2023-03-17 0.435 92,192 +0 0.04% 40,120
2023-03-20 2023-03-16 0.416 92,192 +0 0.04% 38,350
2023-03-17 2023-03-15 0.410 92,192 +0 0.04% 37,760
2023-03-16 2023-03-14 0.422 92,192 +0 0.04% 38,940
2023-03-15 2023-03-13 0.422 92,192 +0 0.04% 38,940
2023-03-14 2023-03-10 0.442 92,192 +0 0.04% 40,710
2023-03-13 2023-03-09 0.454 92,192 +0 0.04% 41,890
2023-03-10 2023-03-08 0.410 92,192 +0 0.04% 37,760
2023-03-09 2023-03-07 0.410 92,192 +0 0.04% 37,760
2023-03-08 2023-03-06 0.410 92,192 +0 0.04% 37,760
2023-03-07 2023-03-03 0.410 92,192 +0 0.04% 37,760
2023-03-06 2023-03-02 0.410 92,192 +0 0.04% 37,760
2023-03-03 2023-03-01 0.442 92,192 +0 0.04% 40,710
2023-03-02 2023-02-28 0.442 92,192 +0 0.04% 40,710
2023-03-01 2023-02-27 0.442 92,192 +0 0.04% 40,710
2023-02-28 2023-02-24 0.461 92,192 +0 0.04% 42,480
2023-02-27 2023-02-23 0.410 92,192 +0 0.04% 37,760
2023-02-24 2023-02-22 0.410 92,192 +0 0.04% 37,760
2023-02-23 2023-02-21 0.416 92,192 +0 0.04% 38,350
2023-02-22 2023-02-20 0.422 92,192 +0 0.04% 38,940
2023-02-21 2023-02-17 0.422 92,192 +0 0.04% 38,940
2023-02-20 2023-02-16 0.422 92,192 +0 0.04% 38,940
2023-02-17 2023-02-15 0.422 92,192 +0 0.04% 38,940
2023-02-16 2023-02-14 0.422 92,192 +0 0.04% 38,940
2023-02-15 2023-02-13 0.422 92,192 +0 0.04% 38,940
2023-02-14 2023-02-10 0.422 92,192 +0 0.04% 38,940
2023-02-13 2023-02-09 0.422 92,192 +0 0.04% 38,940
2023-02-10 2023-02-08 0.435 92,192 +0 0.04% 40,120
2023-02-09 2023-02-07 0.435 92,192 +0 0.04% 40,120
2023-02-08 2023-02-06 0.448 92,192 +0 0.04% 41,300
2023-02-07 2023-02-03 0.422 92,192 +0 0.04% 38,940
2023-02-06 2023-02-02 0.422 92,192 +0 0.04% 38,940
2023-02-03 2023-02-01 0.422 92,192 +0 0.04% 38,940
2023-02-02 2023-01-31 0.422 92,192 +0 0.04% 38,940
2023-02-01 2023-01-30 0.422 92,192 +0 0.04% 38,940
2023-01-31 2023-01-27 0.422 92,192 +0 0.04% 38,940
2023-01-30 2023-01-26 0.422 92,192 +0 0.04% 38,940
2023-01-27 2023-01-20 0.422 92,192 +0 0.04% 38,940
2023-01-26 2023-01-19 0.422 92,192 +0 0.04% 38,940
2023-01-20 2023-01-18 0.422 92,192 +0 0.04% 38,940
2023-01-19 2023-01-17 0.390 92,192 +0 0.04% 35,990
2023-01-18 2023-01-16 0.390 92,192 +0 0.04% 35,990
2023-01-17 2023-01-13 0.390 92,192 +0 0.04% 35,990
2023-01-16 2023-01-12 0.390 92,192 +0 0.04% 35,990
2023-01-13 2023-01-11 0.390 92,192 +0 0.04% 35,990
2023-01-12 2023-01-10 0.397 92,192 +0 0.04% 36,580
2023-01-11 2023-01-09 0.397 92,192 +0 0.04% 36,580
2023-01-10 2023-01-06 0.403 92,192 +0 0.04% 37,170
2023-01-09 2023-01-05 0.403 92,192 +0 0.04% 37,170
2023-01-06 2023-01-04 0.410 92,192 +0 0.04% 37,760
2023-01-05 2023-01-03 0.416 92,192 +0 0.04% 38,350
2023-01-04 2022-12-30 0.384 92,192 +0 0.04% 35,400
2023-01-03 2022-12-29 0.384 92,192 +0 0.04% 35,400
2022-12-30 2022-12-28 0.384 92,192 +0 0.04% 35,400
2022-12-29 2022-12-23 0.384 92,192 +0 0.04% 35,400
2022-12-28 2022-12-22 0.384 92,192 +0 0.04% 35,400
2022-12-23 2022-12-21 0.384 92,192 +0 0.04% 35,400
2022-12-22 2022-12-20 0.390 92,192 +0 0.04% 35,990
2022-12-21 2022-12-19 0.390 92,192 +0 0.04% 35,990
2022-12-20 2022-12-16 0.390 92,192 +0 0.04% 35,990
2022-12-19 2022-12-15 0.371 92,192 +0 0.04% 34,220
2022-12-16 2022-12-14 0.371 92,192 +0 0.04% 34,220
2022-12-15 2022-12-13 0.371 92,192 +0 0.04% 34,220
2022-12-14 2022-12-12 0.371 92,192 +0 0.04% 34,220
2022-12-13 2022-12-09 0.358 92,192 +0 0.04% 33,040
2022-12-12 2022-12-08 0.384 92,192 +0 0.04% 35,400
2022-12-09 2022-12-07 0.384 92,192 +0 0.04% 35,400
2022-12-08 2022-12-06 0.403 92,192 +0 0.04% 37,170
2022-12-07 2022-12-05 0.403 92,192 +0 0.04% 37,170
2022-12-06 2022-12-02 0.410 92,192 +0 0.04% 37,760
2022-12-05 2022-12-01 0.371 92,192 +0 0.04% 34,220
2022-12-02 2022-11-30 0.416 92,192 +0 0.04% 38,350
2022-12-01 2022-11-29 0.416 92,192 +0 0.04% 38,350
2022-11-30 2022-11-28 0.410 92,192 +0 0.04% 37,760
2022-11-29 2022-11-25 0.410 92,192 +0 0.04% 37,760
2022-11-28 2022-11-24 0.384 92,192 +0 0.04% 35,400
2022-11-25 2022-11-23 0.384 92,192 +0 0.04% 35,400
2022-11-24 2022-11-22 0.384 92,192 +0 0.04% 35,400
2022-11-23 2022-11-21 0.384 92,192 +0 0.04% 35,400
2022-11-22 2022-11-18 0.384 92,192 +0 0.04% 35,400
2022-11-21 2022-11-17 0.390 92,192 +0 0.04% 35,990
2022-11-18 2022-11-16 0.390 92,192 +0 0.04% 35,990
2022-11-17 2022-11-15 0.390 92,192 +0 0.04% 35,990
2022-11-16 2022-11-14 0.384 92,192 +0 0.04% 35,400
2022-11-15 2022-11-11 0.365 92,192 +0 0.04% 33,630
2022-11-14 2022-11-10 0.397 92,192 +0 0.04% 36,580
2022-11-11 2022-11-09 0.397 92,192 +0 0.04% 36,580
2022-11-10 2022-11-08 0.397 92,192 +0 0.04% 36,580
2022-11-09 2022-11-07 0.397 92,192 +0 0.04% 36,580
2022-11-08 2022-11-04 0.403 92,192 +0 0.04% 37,170
2022-11-07 2022-11-03 0.390 92,192 +0 0.04% 35,990
2022-11-04 2022-11-02 0.397 92,192 +0 0.04% 36,580
2022-11-03 2022-11-01 0.397 92,192 +0 0.04% 36,580
2022-11-02 2022-10-31 0.384 92,192 +0 0.04% 35,400
2022-11-01 2022-10-28 0.378 92,192 +0 0.04% 34,810
2022-10-31 2022-10-27 0.378 92,192 +0 0.04% 34,810
2022-10-28 2022-10-26 0.384 92,192 +0 0.04% 35,400
2022-10-27 2022-10-25 0.378 92,192 +0 0.04% 34,810
2022-10-26 2022-10-24 0.390 92,192 +0 0.04% 35,990
2022-10-25 2022-10-21 0.390 92,192 +0 0.04% 35,990
2022-10-24 2022-10-20 0.416 92,192 +0 0.04% 38,350
2022-10-21 2022-10-19 0.397 92,192 +0 0.04% 36,580
2022-10-20 2022-10-18 0.410 92,192 +0 0.04% 37,760
2022-10-19 2022-10-17 0.397 92,192 +0 0.04% 36,580
2022-10-18 2022-10-14 0.390 92,192 +0 0.04% 35,990
2022-10-17 2022-10-13 0.461 92,192 +0 0.04% 42,480
2022-10-14 2022-10-12 0.448 92,192 +0 0.04% 41,300
2022-10-13 2022-10-11 0.448 92,192 +0 0.04% 41,300
2022-10-12 2022-10-10 0.448 92,192 +0 0.04% 41,300
2022-10-11 2022-10-07 0.448 92,192 +0 0.04% 41,300
2022-10-10 2022-10-06 0.448 92,192 +0 0.04% 41,300
2022-10-07 2022-10-05 0.448 92,192 +0 0.04% 41,300
2022-10-06 2022-10-03 0.448 92,192 +0 0.04% 41,300
2022-10-05 2022-09-30 0.448 92,192 +0 0.04% 41,300
2022-10-03 2022-09-29 0.435 92,192 +0 0.04% 40,120
2022-09-30 2022-09-28 0.442 92,192 +0 0.04% 40,710
2022-09-29 2022-09-27 0.442 92,192 +0 0.04% 40,710
2022-09-28 2022-09-26 0.480 92,192 +0 0.04% 44,250
2022-09-27 2022-09-23 0.435 92,192 +0 0.04% 40,120
2022-09-26 2022-09-22 0.448 92,192 +0 0.04% 41,300
2022-09-23 2022-09-21 0.454 92,192 +0 0.04% 41,890
2022-09-22 2022-09-20 0.467 92,192 +0 0.04% 43,070
2022-09-21 2022-09-19 0.467 92,192 +0 0.04% 43,070
2022-09-20 2022-09-16 0.467 92,192 +0 0.04% 43,070
2022-09-19 2022-09-15 0.474 92,192 +0 0.04% 43,660
2022-09-16 2022-09-14 0.480 92,192 +0 0.04% 44,250
2022-09-15 2022-09-13 0.442 92,192 +0 0.04% 40,710
2022-09-14 2022-09-09 0.435 92,192 +0 0.04% 40,120
2022-09-13 2022-09-08 0.461 92,192 +0 0.04% 42,480
2022-09-09 2022-09-07 0.461 92,192 +0 0.04% 42,480
2022-09-08 2022-09-06 0.461 92,192 +0 0.04% 42,480
2022-09-07 2022-09-05 0.474 92,192 +0 0.04% 43,660
2022-09-06 2022-09-02 0.461 92,192 +0 0.04% 42,480
2022-09-05 2022-09-01 0.461 92,192 +0 0.04% 42,480
2022-09-02 2022-08-31 0.461 92,192 +0 0.04% 42,480
2022-09-01 2022-08-30 0.461 92,192 +0 0.04% 42,480
2022-08-31 2022-08-29 0.461 92,192 +0 0.04% 42,480
2022-08-30 2022-08-26 0.461 92,192 +0 0.04% 42,480
2022-08-29 2022-08-25 0.442 92,192 +0 0.04% 40,710
2022-08-26 2022-08-24 0.454 92,192 +0 0.04% 41,890
2022-08-25 2022-08-23 0.454 92,192 +0 0.04% 41,890
2022-08-24 2022-08-22 0.454 92,192 +0 0.04% 41,890
2022-08-23 2022-08-19 0.454 92,192 +0 0.04% 41,890
2022-08-22 2022-08-18 0.454 92,192 +0 0.04% 41,890
2022-08-19 2022-08-17 0.454 92,192 +0 0.04% 41,890
2022-08-18 2022-08-16 0.454 92,192 +0 0.04% 41,890
2022-08-17 2022-08-15 0.454 92,192 +0 0.04% 41,890
2022-08-16 2022-08-12 0.454 92,192 +0 0.04% 41,890
2022-08-15 2022-08-11 0.429 92,192 +0 0.04% 39,530
2022-08-12 2022-08-10 0.474 92,192 +0 0.04% 43,660
2022-08-11 2022-08-09 0.448 92,192 +0 0.04% 41,300
2022-08-10 2022-08-08 0.435 92,192 +0 0.04% 40,120
2022-08-09 2022-08-05 0.422 92,192 +0 0.04% 38,940
2022-08-08 2022-08-04 0.422 92,192 +0 0.04% 38,940
2022-08-05 2022-08-03 0.422 92,192 +0 0.04% 38,940
2022-08-04 2022-08-02 0.422 92,192 +0 0.04% 38,940
2022-08-03 2022-08-01 0.422 92,192 +0 0.04% 38,940
2022-08-02 2022-07-29 0.422 92,192 +0 0.04% 38,940
2022-08-01 2022-07-28 0.403 92,192 +0 0.04% 37,170
2022-07-29 2022-07-27 0.397 92,192 +0 0.04% 36,580
2022-07-28 2022-07-26 0.429 92,192 +0 0.04% 39,530
2022-07-27 2022-07-25 0.429 92,192 +0 0.04% 39,530
2022-07-26 2022-07-22 0.429 92,192 +0 0.04% 39,530
2022-07-25 2022-07-21 0.422 92,192 +0 0.04% 38,940
2022-07-22 2022-07-20 0.422 92,192 +0 0.04% 38,940
2022-07-21 2022-07-19 0.429 92,192 +0 0.04% 39,530
2022-07-20 2022-07-18 0.429 92,192 +0 0.04% 39,530
2022-07-19 2022-07-15 0.435 92,192 +0 0.04% 40,120
2022-07-18 2022-07-14 0.435 92,192 +0 0.04% 40,120
2022-07-15 2022-07-13 0.435 92,192 +0 0.04% 40,120
2022-07-14 2022-07-12 0.435 92,192 +0 0.04% 40,120
2022-07-13 2022-07-11 0.429 92,192 +0 0.04% 39,530
2022-07-12 2022-07-08 0.435 92,192 +0 0.04% 40,120
2022-07-11 2022-07-07 0.435 92,192 +0 0.04% 40,120
2022-07-08 2022-07-06 0.429 92,192 +0 0.04% 39,530
2022-07-07 2022-07-05 0.448 92,192 +0 0.04% 41,300
2022-07-06 2022-07-04 0.435 92,192 +0 0.04% 40,120
2022-07-05 2022-06-30 0.454 92,192 +0 0.04% 41,890
2022-07-04 2022-06-29 0.612 92,192 +0 0.04% 56,448
2022-06-30 2022-06-28 0.605 92,192 +13,176 0.04% 55,759
2022-06-29 2022-06-27 0.605 79,016 +0 0.04% 47,790
2022-06-28 2022-06-24 0.605 79,016 +0 0.04% 47,790
2022-06-27 2022-06-23 0.605 79,016 +0 0.04% 47,790
2022-06-24 2022-06-22 0.575 79,016 +0 0.04% 45,430
2022-06-23 2022-06-21 0.612 79,016 +0 0.04% 48,380
2022-06-22 2022-06-20 0.612 79,016 +0 0.04% 48,380
2022-06-21 2022-06-17 0.590 79,016 +0 0.04% 46,610
2022-06-20 2022-06-16 0.612 79,016 +0 0.04% 48,380
2022-06-17 2022-06-15 0.612 79,016 +0 0.04% 48,380
2022-06-16 2022-06-14 0.582 79,016 +0 0.04% 46,020
2022-06-15 2022-06-13 0.582 79,016 +0 0.04% 46,020
2022-06-14 2022-06-10 0.582 79,016 +0 0.04% 46,020
2022-06-13 2022-06-09 0.582 79,016 +0 0.04% 46,020
2022-06-10 2022-06-08 0.582 79,016 +0 0.04% 46,020
2022-06-09 2022-06-07 0.582 79,016 +0 0.04% 46,020
2022-06-08 2022-06-06 0.582 79,016 +0 0.04% 46,020
2022-06-07 2022-06-02 0.575 79,016 +0 0.04% 45,430
2022-06-06 2022-06-01 0.575 79,016 +0 0.04% 45,430
2022-06-02 2022-05-31 0.575 79,016 +0 0.04% 45,430
2022-06-01 2022-05-30 0.575 79,016 +0 0.04% 45,430
2022-05-31 2022-05-27 0.560 79,016 +0 0.04% 44,250
2022-05-30 2022-05-26 0.567 79,016 +0 0.04% 44,840
2022-05-27 2022-05-25 0.553 79,016 +0 0.04% 43,660
2022-05-26 2022-05-24 0.567 79,016 +0 0.04% 44,840
2022-05-25 2022-05-23 0.560 79,016 +0 0.04% 44,250
2022-05-24 2022-05-20 0.567 79,016 +0 0.04% 44,840
2022-05-23 2022-05-19 0.567 79,016 +0 0.04% 44,840
2022-05-20 2022-05-18 0.567 79,016 +0 0.04% 44,840
2022-05-19 2022-05-17 0.567 79,016 +0 0.04% 44,840
2022-05-18 2022-05-16 0.582 79,016 +0 0.04% 46,020
2022-05-17 2022-05-13 0.582 79,016 +0 0.04% 46,020
2022-05-16 2022-05-12 0.575 79,016 +0 0.04% 45,430
2022-05-13 2022-05-11 0.575 79,016 +0 0.04% 45,430
2022-05-12 2022-05-10 0.582 79,016 +0 0.04% 46,020
2022-05-11 2022-05-06 0.582 79,016 +0 0.04% 46,020
2022-05-10 2022-05-05 0.567 79,016 +0 0.04% 44,840
2022-05-06 2022-05-04 0.567 79,016 +0 0.04% 44,840
2022-05-05 2022-05-03 0.567 79,016 +0 0.04% 44,840
2022-05-04 2022-04-29 0.575 79,016 +0 0.04% 45,430
2022-05-03 2022-04-28 0.560 79,016 +0 0.04% 44,250
2022-04-29 2022-04-27 0.567 79,016 +0 0.04% 44,840
2022-04-28 2022-04-26 0.567 79,016 +0 0.04% 44,840
2022-04-27 2022-04-25 0.567 79,016 +0 0.04% 44,840
2022-04-26 2022-04-22 0.567 79,016 +0 0.04% 44,840
2022-04-25 2022-04-21 0.575 79,016 +0 0.04% 45,430
2022-04-22 2022-04-20 0.575 79,016 +0 0.04% 45,430
2022-04-21 2022-04-19 0.582 79,016 +0 0.04% 46,020
2022-04-20 2022-04-14 0.590 79,016 +0 0.04% 46,610
2022-04-19 2022-04-13 0.590 79,016 +0 0.04% 46,610
2022-04-14 2022-04-12 0.597 79,016 +0 0.04% 47,200
2022-04-13 2022-04-11 0.560 79,016 +0 0.04% 44,250
2022-04-12 2022-04-08 0.597 79,016 +0 0.04% 47,200
2022-04-11 2022-04-07 0.597 79,016 +0 0.04% 47,200
2022-04-08 2022-04-06 0.597 79,016 +0 0.04% 47,200
2022-04-07 2022-04-04 0.575 79,016 +0 0.04% 45,430
2022-04-06 2022-04-01 0.597 79,016 +0 0.04% 47,200
2022-04-04 2022-03-31 0.597 79,016 +0 0.04% 47,200
2022-04-01 2022-03-30 0.582 79,016 +0 0.04% 46,020
2022-03-31 2022-03-29 0.597 79,016 +0 0.04% 47,200
2022-03-30 2022-03-28 0.605 79,016 +0 0.04% 47,790
2022-03-29 2022-03-25 0.605 79,016 +0 0.04% 47,790
2022-03-28 2022-03-24 0.597 79,016 +0 0.04% 47,200
2022-03-25 2022-03-23 0.582 79,016 +0 0.04% 46,020
2022-03-24 2022-03-22 0.605 79,016 +0 0.04% 47,790
2022-03-23 2022-03-21 0.582 79,016 +0 0.04% 46,020
2022-03-22 2022-03-18 0.732 79,016 +0 0.04% 57,820
2022-03-21 2022-03-17 0.582 79,016 +0 0.04% 46,020
2022-03-18 2022-03-16 0.530 79,016 +0 0.04% 41,890
2022-03-17 2022-03-15 0.530 79,016 +0 0.04% 41,890
2022-03-16 2022-03-14 0.538 79,016 +0 0.04% 42,480
2022-03-15 2022-03-11 0.545 79,016 +0 0.04% 43,070
2022-03-14 2022-03-10 0.560 79,016 +0 0.04% 44,250
2022-03-11 2022-03-09 0.582 79,016 +0 0.04% 46,020
2022-03-10 2022-03-08 0.560 79,016 +0 0.04% 44,250
2022-03-09 2022-03-07 0.575 79,016 +0 0.04% 45,430
2022-03-08 2022-03-04 0.582 79,016 +0 0.04% 46,020
2022-03-07 2022-03-03 0.582 79,016 +0 0.04% 46,020
2022-03-04 2022-03-02 0.582 79,016 +0 0.04% 46,020
2022-03-03 2022-03-01 0.567 79,016 +0 0.04% 44,840
2022-03-02 2022-02-28 0.590 79,016 +0 0.04% 46,610
2022-03-01 2022-02-25 0.597 79,016 +0 0.04% 47,200
2022-02-28 2022-02-24 0.597 79,016 +0 0.04% 47,200
2022-02-25 2022-02-23 0.605 79,016 +0 0.04% 47,790
2022-02-24 2022-02-22 0.597 79,016 +0 0.04% 47,200
2022-02-23 2022-02-21 0.597 79,016 +0 0.04% 47,200
2022-02-22 2022-02-18 0.597 79,016 +0 0.04% 47,200
2022-02-21 2022-02-17 0.597 79,016 +0 0.04% 47,200
2022-02-18 2022-02-16 0.597 79,016 +0 0.04% 47,200
2022-02-17 2022-02-15 0.597 79,016 +0 0.04% 47,200
2022-02-16 2022-02-14 0.567 79,016 +0 0.04% 44,840
2022-02-15 2022-02-11 0.567 79,016 +0 0.04% 44,840
2022-02-14 2022-02-10 0.597 79,016 +0 0.04% 47,200
2022-02-11 2022-02-09 0.597 79,016 +0 0.04% 47,200
2022-02-10 2022-02-08 0.560 79,016 +0 0.04% 44,250
2022-02-09 2022-02-07 0.545 79,016 +0 0.04% 43,070
2022-02-08 2022-02-04 0.597 79,016 +0 0.04% 47,200
2022-02-07 2022-01-31 0.590 79,016 +0 0.04% 46,610
2022-02-04 2022-01-27 0.582 79,016 +0 0.04% 46,020
2022-01-28 2022-01-26 0.582 79,016 +0 0.04% 46,020
2022-01-27 2022-01-25 0.582 79,016 +0 0.04% 46,020
2022-01-26 2022-01-24 0.582 79,016 +0 0.04% 46,020
2022-01-25 2022-01-21 0.567 79,016 +0 0.04% 44,840
2022-01-24 2022-01-20 0.560 79,016 +0 0.04% 44,250
2022-01-21 2022-01-19 0.560 79,016 +0 0.04% 44,250
2022-01-20 2022-01-18 0.538 79,016 +0 0.04% 42,480
2022-01-19 2022-01-17 0.567 79,016 +0 0.04% 44,840
2022-01-18 2022-01-14 0.590 79,016 +0 0.04% 46,610
2022-01-17 2022-01-13 0.590 79,016 +0 0.04% 46,610
2022-01-14 2022-01-12 0.582 79,016 +0 0.04% 46,020
2022-01-13 2022-01-11 0.597 79,016 +0 0.04% 47,200
2022-01-12 2022-01-10 0.597 79,016 +0 0.04% 47,200
2022-01-11 2022-01-07 0.597 79,016 +0 0.04% 47,200
2022-01-10 2022-01-06 0.560 79,016 +0 0.04% 44,250
2022-01-07 2022-01-05 0.560 79,016 +0 0.04% 44,250
2022-01-06 2022-01-04 0.582 79,016 +0 0.04% 46,020
2022-01-05 2022-01-03 0.575 79,016 +0 0.04% 45,430
2022-01-04 2021-12-31 0.545 79,016 +0 0.04% 43,070
2022-01-03 2021-12-29 0.545 79,016 +0 0.04% 43,070
2021-12-30 2021-12-28 0.523 79,016 +0 0.04% 41,300
2021-12-29 2021-12-24 0.538 79,016 +0 0.04% 42,480
2021-12-28 2021-12-22 0.508 79,016 +0 0.04% 40,120
2021-12-23 2021-12-21 0.515 79,016 +0 0.04% 40,710
2021-12-22 2021-12-20 0.523 79,016 +0 0.04% 41,300
2021-12-21 2021-12-17 0.523 79,016 +0 0.04% 41,300
2021-12-20 2021-12-16 0.523 79,016 +0 0.04% 41,300
2021-12-17 2021-12-15 0.478 79,016 +0 0.04% 37,760
2021-12-16 2021-12-14 0.508 79,016 +0 0.04% 40,120
2021-12-15 2021-12-13 0.493 79,016 +0 0.04% 38,940
2021-12-14 2021-12-10 0.493 79,016 +0 0.04% 38,940
2021-12-13 2021-12-09 0.493 79,016 +0 0.04% 38,940
2021-12-10 2021-12-08 0.493 79,016 +0 0.04% 38,940
2021-12-09 2021-12-07 0.530 79,016 +0 0.04% 41,890
2021-12-08 2021-12-06 0.538 79,016 +0 0.04% 42,480
2021-12-07 2021-12-03 0.560 79,016 +0 0.04% 44,250
2021-12-06 2021-12-02 0.538 79,016 +0 0.04% 42,480
2021-12-03 2021-12-01 0.530 79,016 +0 0.04% 41,890
2021-12-02 2021-11-30 0.530 79,016 +0 0.04% 41,890
2021-12-01 2021-11-29 0.545 79,016 +0 0.04% 43,070
2021-11-30 2021-11-26 0.545 79,016 +0 0.04% 43,070
2021-11-29 2021-11-25 0.553 79,016 +0 0.04% 43,660
2021-11-26 2021-11-24 0.538 79,016 +0 0.04% 42,480
2021-11-25 2021-11-23 0.530 79,016 +0 0.04% 41,890
2021-11-24 2021-11-22 0.530 79,016 +0 0.04% 41,890
2021-11-23 2021-11-19 0.538 79,016 +0 0.04% 42,480
2021-11-22 2021-11-18 0.538 79,016 +0 0.04% 42,480
2021-11-19 2021-11-17 0.538 79,016 +0 0.04% 42,480
2021-11-18 2021-11-16 0.553 79,016 +0 0.04% 43,660
2021-11-17 2021-11-15 0.553 79,016 +0 0.04% 43,660
2021-11-16 2021-11-12 0.553 79,016 +0 0.04% 43,660
2021-11-15 2021-11-11 0.575 79,016 +0 0.04% 45,430
2021-11-12 2021-11-10 0.553 79,016 +0 0.04% 43,660
2021-11-11 2021-11-09 0.590 79,016 +0 0.04% 46,610
2021-11-10 2021-11-08 0.590 79,016 +0 0.04% 46,610
2021-11-09 2021-11-05 0.590 79,016 +0 0.04% 46,610
2021-11-08 2021-11-04 0.590 79,016 +0 0.04% 46,610
2021-11-05 2021-11-03 0.597 79,016 +0 0.04% 47,200
2021-11-04 2021-11-02 0.597 79,016 +0 0.04% 47,200
2021-11-03 2021-11-01 0.612 79,016 +0 0.04% 48,380
2021-11-02 2021-10-29 0.627 79,016 +0 0.04% 49,560
2021-11-01 2021-10-28 0.627 79,016 +0 0.04% 49,560
2021-10-29 2021-10-27 0.627 79,016 +0 0.04% 49,560
2021-10-28 2021-10-26 0.567 79,016 +0 0.04% 44,840
2021-10-27 2021-10-25 0.567 79,016 +0 0.04% 44,840
2021-10-26 2021-10-22 0.567 79,016 +0 0.04% 44,840
2021-10-25 2021-10-21 0.567 79,016 +0 0.04% 44,840
2021-10-22 2021-10-20 0.567 79,016 +0 0.04% 44,840
2021-10-21 2021-10-19 0.582 79,016 +0 0.04% 46,020
2021-10-20 2021-10-18 0.560 79,016 +0 0.04% 44,250
2021-10-19 2021-10-15 0.560 79,016 +0 0.04% 44,250
2021-10-18 2021-10-12 0.560 79,016 +0 0.04% 44,250
2021-10-15 2021-10-11 0.560 79,016 +0 0.04% 44,250
2021-10-12 2021-10-08 0.560 79,016 +0 0.04% 44,250
2021-10-11 2021-10-07 0.560 79,016 +0 0.04% 44,250
2021-10-08 2021-10-06 0.560 79,016 +0 0.04% 44,250
2021-10-07 2021-10-05 0.553 79,016 +0 0.04% 43,660
2021-10-06 2021-10-04 0.553 79,016 +0 0.04% 43,660
2021-10-05 2021-09-30 0.553 79,016 +0 0.04% 43,660
2021-10-04 2021-09-29 0.560 79,016 +0 0.04% 44,250
2021-09-30 2021-09-28 0.560 79,016 +0 0.04% 44,250
2021-09-29 2021-09-27 0.567 79,016 +0 0.04% 44,840
2021-09-28 2021-09-24 0.567 79,016 +0 0.04% 44,840
2021-09-27 2021-09-23 0.582 79,016 +0 0.04% 46,020
2021-09-24 2021-09-21 0.538 79,016 +0 0.04% 42,480
2021-09-23 2021-09-20 0.538 79,016 +0 0.04% 42,480
2021-09-21 2021-09-17 0.530 79,016 +0 0.04% 41,890
2021-09-20 2021-09-16 0.515 79,016 +0 0.04% 40,710
2021-09-17 2021-09-15 0.515 79,016 +0 0.04% 40,710
2021-09-16 2021-09-14 0.553 79,016 +0 0.04% 43,660
2021-09-15 2021-09-13 0.553 79,016 +0 0.04% 43,660
2021-09-14 2021-09-10 0.553 79,016 +0 0.04% 43,660
2021-09-13 2021-09-09 0.538 79,016 +0 0.04% 42,480
2021-09-10 2021-09-08 0.530 79,016 +0 0.04% 41,890
2021-09-09 2021-09-07 0.530 79,016 +0 0.04% 41,890
2021-09-08 2021-09-06 0.538 79,016 +0 0.04% 42,480
2021-09-07 2021-09-03 0.538 79,016 +0 0.04% 42,480
2021-09-06 2021-09-02 0.538 79,016 +0 0.04% 42,480
2021-09-03 2021-09-01 0.538 79,016 +0 0.04% 42,480
2021-09-02 2021-08-31 0.538 79,016 +0 0.04% 42,480
2021-09-01 2021-08-30 0.538 79,016 +0 0.04% 42,480
2021-08-31 2021-08-27 0.538 79,016 +0 0.04% 42,480
2021-08-30 2021-08-26 0.553 79,016 +0 0.04% 43,660
2021-08-27 2021-08-25 0.553 79,016 +0 0.04% 43,660
2021-08-26 2021-08-24 0.560 79,016 +0 0.04% 44,250
2021-08-25 2021-08-23 0.553 79,016 +0 0.04% 43,660
2021-08-24 2021-08-20 0.560 79,016 +0 0.04% 44,250
2021-08-23 2021-08-19 0.575 79,016 +0 0.04% 45,430
2021-08-20 2021-08-18 0.590 79,016 +0 0.04% 46,610
2021-08-19 2021-08-17 0.553 79,016 +0 0.04% 43,660
2021-08-18 2021-08-16 0.567 79,016 +0 0.04% 44,840
2021-08-17 2021-08-13 0.567 79,016 +0 0.04% 44,840
2021-08-16 2021-08-12 0.575 79,016 +0 0.04% 45,430
2021-08-13 2021-08-11 0.575 79,016 +0 0.04% 45,430
2021-08-12 2021-08-10 0.560 79,016 +0 0.04% 44,250
2021-08-11 2021-08-09 0.560 79,016 +0 0.04% 44,250
2021-08-10 2021-08-06 0.560 79,016 +0 0.04% 44,250
2021-08-09 2021-08-05 0.560 79,016 +0 0.04% 44,250
2021-08-06 2021-08-04 0.560 79,016 +0 0.04% 44,250
2021-08-05 2021-08-03 0.560 79,016 +0 0.04% 44,250
2021-08-04 2021-08-02 0.560 79,016 +0 0.04% 44,250
2021-08-03 2021-07-30 0.560 79,016 +0 0.04% 44,250
2021-08-02 2021-07-29 0.560 79,016 +0 0.04% 44,250
2021-07-30 2021-07-28 0.560 79,016 +0 0.04% 44,250
2021-07-29 2021-07-27 0.560 79,016 +0 0.04% 44,250
2021-07-28 2021-07-26 0.560 79,016 +0 0.04% 44,250
2021-07-27 2021-07-23 0.560 79,016 +0 0.04% 44,250
2021-07-26 2021-07-22 0.553 79,016 +0 0.04% 43,660
2021-07-23 2021-07-21 0.560 79,016 +0 0.04% 44,250
2021-07-22 2021-07-20 0.582 79,016 +0 0.04% 46,020
2021-07-21 2021-07-19 0.582 79,016 +0 0.04% 46,020
2021-07-20 2021-07-16 0.582 79,016 +0 0.04% 46,020
2021-07-19 2021-07-15 0.582 79,016 +0 0.04% 46,020
2021-07-16 2021-07-14 0.582 79,016 +0 0.04% 46,020
2021-07-15 2021-07-13 0.590 79,016 +0 0.04% 46,610
2021-07-14 2021-07-12 0.560 79,016 +0 0.04% 44,250
2021-07-13 2021-07-09 0.575 79,016 +0 0.04% 45,430
2021-07-12 2021-07-08 0.567 79,016 +0 0.04% 44,840
2021-07-09 2021-07-07 0.597 79,016 +0 0.04% 47,200
2021-07-08 2021-07-06 0.582 79,016 +0 0.04% 46,020
2021-07-07 2021-07-05 0.612 79,016 +0 0.04% 48,380
2021-07-06 2021-07-02 0.605 79,016 +0 0.04% 47,790
2021-07-05 2021-06-30 0.605 79,016 +0 0.04% 47,790
2021-07-02 2021-06-29 0.612 79,016 +0 0.04% 48,380
2021-06-30 2021-06-28 0.597 79,016 +0 0.04% 47,200
2021-06-29 2021-06-25 0.612 79,016 +0 0.04% 48,380
2021-06-28 2021-06-24 0.590 79,016 +0 0.04% 46,610
2021-06-25 2021-06-23 0.597 79,016 +0 0.04% 47,200
2021-06-24 2021-06-22 0.597 79,016 +0 0.04% 47,200
2021-06-23 2021-06-21 0.590 79,016 +0 0.04% 46,610
2021-06-22 2021-06-18 0.612 79,016 +0 0.04% 48,380
2021-06-21 2021-06-17 0.612 79,016 +0 0.04% 48,380
2021-06-18 2021-06-16 0.612 79,016 +0 0.04% 48,380
2021-06-17 2021-06-15 0.597 79,016 +0 0.04% 47,200
2021-06-16 2021-06-11 0.597 79,016 +0 0.04% 47,200
2021-06-15 2021-06-10 0.590 79,016 +0 0.04% 46,610
2021-06-11 2021-06-09 0.582 79,016 +0 0.04% 46,020
2021-06-10 2021-06-08 0.597 79,016 +0 0.04% 47,200
2021-06-09 2021-06-07 0.597 79,016 +0 0.04% 47,200
2021-06-08 2021-06-04 0.597 79,016 +0 0.04% 47,200
2021-06-07 2021-06-03 0.597 79,016 +0 0.04% 47,200
2021-06-04 2021-06-02 0.582 79,016 +0 0.04% 46,020
2021-06-03 2021-06-01 0.582 79,016 +0 0.04% 46,020
2021-06-02 2021-05-31 0.590 79,016 +0 0.04% 46,610
2021-06-01 2021-05-28 0.590 79,016 +0 0.04% 46,610
2021-05-31 2021-05-27 0.590 79,016 +0 0.04% 46,610
2021-05-28 2021-05-26 0.590 79,016 +0 0.04% 46,610
2021-05-27 2021-05-25 0.590 79,016 +0 0.04% 46,610
2021-05-26 2021-05-24 0.590 79,016 +0 0.04% 46,610
2021-05-25 2021-05-21 0.590 79,016 +0 0.04% 46,610
2021-05-24 2021-05-20 0.582 79,016 +0 0.04% 46,020
2021-05-21 2021-05-18 0.582 79,016 +0 0.04% 46,020
2021-05-20 2021-05-17 0.567 79,016 +0 0.04% 44,840
2021-05-18 2021-05-14 0.590 79,016 +0 0.04% 46,610
2021-05-17 2021-05-13 0.567 79,016 +0 0.04% 44,840
2021-05-14 2021-05-12 0.567 79,016 +0 0.04% 44,840
2021-05-13 2021-05-11 0.567 79,016 +0 0.04% 44,840
2021-05-12 2021-05-10 0.567 79,016 +0 0.04% 44,840
2021-05-11 2021-05-07 0.560 79,016 +0 0.04% 44,250
2021-05-10 2021-05-06 0.597 79,016 +0 0.04% 47,200
2021-05-07 2021-05-05 0.597 79,016 +0 0.04% 47,200
2021-05-06 2021-05-04 0.597 79,016 +0 0.04% 47,200
2021-05-05 2021-05-03 0.582 79,016 +0 0.04% 46,020
2021-05-04 2021-04-30 0.590 79,016 +0 0.04% 46,610
2021-05-03 2021-04-29 0.582 79,016 +0 0.04% 46,020
2021-04-30 2021-04-28 0.590 79,016 +0 0.04% 46,610
2021-04-29 2021-04-27 0.582 79,016 +0 0.04% 46,020
2021-04-28 2021-04-26 0.582 79,016 +0 0.04% 46,020
2021-04-27 2021-04-23 0.582 79,016 +0 0.04% 46,020
2021-04-26 2021-04-22 0.597 79,016 +0 0.04% 47,200
2021-04-23 2021-04-21 0.590 79,016 +0 0.04% 46,610
2021-04-22 2021-04-20 0.590 79,016 +0 0.04% 46,610
2021-04-21 2021-04-19 0.582 79,016 +0 0.04% 46,020
2021-04-20 2021-04-16 0.582 79,016 +0 0.04% 46,020
2021-04-19 2021-04-15 0.582 79,016 +0 0.04% 46,020
2021-04-16 2021-04-14 0.582 79,016 +0 0.04% 46,020
2021-04-15 2021-04-13 0.582 79,016 +0 0.04% 46,020
2021-04-14 2021-04-12 0.590 79,016 +0 0.04% 46,610
2021-04-13 2021-04-09 0.590 79,016 +0 0.04% 46,610
2021-04-12 2021-04-08 0.590 79,016 +0 0.04% 46,610
2021-04-09 2021-04-07 0.567 79,016 +0 0.04% 44,840
2021-04-08 2021-04-01 0.582 79,016 +0 0.04% 46,020
2021-04-07 2021-03-31 0.590 79,016 +0 0.04% 46,610
2021-04-01 2021-03-30 0.567 79,016 +0 0.04% 44,840
2021-03-31 2021-03-29 0.590 79,016 +0 0.04% 46,610
2021-03-30 2021-03-26 0.582 79,016 +0 0.04% 46,020
2021-03-29 2021-03-25 0.582 79,016 +0 0.04% 46,020
2021-03-26 2021-03-24 0.582 79,016 +0 0.04% 46,020
2021-03-25 2021-03-23 0.582 79,016 +0 0.04% 46,020
2021-03-24 2021-03-22 0.582 79,016 +0 0.04% 46,020
2021-03-23 2021-03-19 0.672 79,016 +0 0.04% 53,100
2021-03-22 2021-03-18 0.642 79,016 +0 0.04% 50,740
2021-03-19 2021-03-17 0.620 79,016 +0 0.04% 48,970
2021-03-18 2021-03-16 0.627 79,016 +0 0.04% 49,560
2021-03-17 2021-03-15 0.657 79,016 +0 0.04% 51,920
2021-03-16 2021-03-12 0.650 79,016 +0 0.04% 51,330
2021-03-15 2021-03-11 0.687 79,016 +0 0.04% 54,280
2021-03-12 2021-03-10 0.657 79,016 +0 0.04% 51,920
2021-03-11 2021-03-09 0.627 79,016 +0 0.04% 49,560
2021-03-10 2021-03-08 0.657 79,016 +0 0.04% 51,920
2021-03-09 2021-03-05 0.657 79,016 +0 0.04% 51,920
2021-03-08 2021-03-04 0.657 79,016 +0 0.04% 51,920
2021-03-05 2021-03-03 0.672 79,016 +0 0.04% 53,100
2021-03-04 2021-03-02 0.687 79,016 +0 0.04% 54,280
2021-03-03 2021-03-01 0.694 79,016 +0 0.04% 54,870
2021-03-02 2021-02-26 0.657 79,016 +0 0.04% 51,920
2021-03-01 2021-02-25 0.687 79,016 +0 0.04% 54,280
2021-02-26 2021-02-24 0.694 79,016 +0 0.04% 54,870
2021-02-25 2021-02-23 0.717 79,016 +0 0.04% 56,640
2021-02-24 2021-02-22 0.717 79,016 +0 0.04% 56,640
2021-02-23 2021-02-19 0.679 79,016 +0 0.04% 53,690
2021-02-22 2021-02-18 0.665 79,016 +0 0.04% 52,510
2021-02-19 2021-02-17 0.642 79,016 +0 0.04% 50,740
2021-02-18 2021-02-16 0.582 79,016 +0 0.04% 46,020
2021-02-17 2021-02-11 0.582 79,016 +0 0.04% 46,020
2021-02-16 2021-02-09 0.575 79,016 +0 0.04% 45,430
2021-02-10 2021-02-08 0.575 79,016 +0 0.04% 45,430
2021-02-09 2021-02-05 0.575 79,016 +0 0.04% 45,430
2021-02-08 2021-02-04 0.545 79,016 +0 0.04% 43,070
2021-02-05 2021-02-03 0.545 79,016 +0 0.04% 43,070
2021-02-04 2021-02-02 0.560 79,016 +0 0.04% 44,250
2021-02-03 2021-02-01 0.530 79,016 +0 0.04% 41,890
2021-02-02 2021-01-29 0.530 79,016 +0 0.04% 41,890
2021-02-01 2021-01-28 0.515 79,016 +0 0.04% 40,710
2021-01-29 2021-01-27 0.530 79,016 +0 0.04% 41,890
2021-01-28 2021-01-26 0.560 79,016 +0 0.04% 44,250
2021-01-27 2021-01-25 0.553 79,016 +0 0.04% 43,660
2021-01-26 2021-01-22 0.530 79,016 +0 0.04% 41,890
2021-01-25 2021-01-21 0.575 79,016 +0 0.04% 45,430
2021-01-22 2021-01-20 0.553 79,016 +0 0.04% 43,660
2021-01-21 2021-01-19 0.560 79,016 +0 0.04% 44,250
2021-01-20 2021-01-18 0.538 79,016 +0 0.04% 42,480
2021-01-19 2021-01-15 0.545 79,016 +0 0.04% 43,070
2021-01-18 2021-01-14 0.567 79,016 +0 0.04% 44,840
2021-01-15 2021-01-13 0.545 79,016 +0 0.04% 43,070
2021-01-14 2021-01-12 0.545 79,016 +0 0.04% 43,070
2021-01-13 2021-01-11 0.515 79,016 +0 0.04% 40,710
2021-01-12 2021-01-08 0.515 79,016 +0 0.04% 40,710
2021-01-11 2021-01-07 0.500 79,016 +0 0.04% 39,530
2021-01-08 2021-01-06 0.500 79,016 +0 0.04% 39,530
2021-01-07 2021-01-05 0.493 79,016 +0 0.04% 38,940
2021-01-06 2021-01-04 0.515 79,016 +0 0.04% 40,710
2021-01-05 2020-12-31 0.508 79,016 +0 0.04% 40,120
2021-01-04 2020-12-29 0.515 79,016 +0 0.04% 40,710
2020-12-30 2020-12-28 0.515 79,016 +0 0.04% 40,710
2020-12-29 2020-12-24 0.500 79,016 +0 0.04% 39,530
2020-12-28 2020-12-22 0.508 79,016 +0 0.04% 40,120
2020-12-23 2020-12-21 0.485 79,016 +0 0.04% 38,350
2020-12-22 2020-12-18 0.500 79,016 +0 0.04% 39,530
2020-12-21 2020-12-17 0.500 79,016 +0 0.04% 39,530
2020-12-18 2020-12-16 0.500 79,016 +0 0.04% 39,530
2020-12-17 2020-12-15 0.500 79,016 +0 0.04% 39,530
2020-12-16 2020-12-14 0.500 79,016 +0 0.04% 39,530
2020-12-15 2020-12-11 0.500 79,016 +0 0.04% 39,530
2020-12-14 2020-12-10 0.500 79,016 +0 0.04% 39,530
2020-12-11 2020-12-09 0.500 79,016 +0 0.04% 39,530
2020-12-10 2020-12-08 0.500 79,016 +0 0.04% 39,530
2020-12-09 2020-12-07 0.500 79,016 +0 0.04% 39,530
2020-12-08 2020-12-04 0.493 79,016 +0 0.04% 38,940
2020-12-07 2020-12-03 0.500 79,016 +0 0.04% 39,530
2020-12-04 2020-12-02 0.500 79,016 +0 0.04% 39,530
2020-12-03 2020-12-01 0.485 79,016 +0 0.04% 38,350
2020-12-02 2020-11-30 0.575 79,016 +0 0.04% 45,430
2020-12-01 2020-11-27 0.575 79,016 +0 0.04% 45,430
2020-11-30 2020-11-26 0.590 79,016 +0 0.04% 46,610
2020-11-27 2020-11-25 0.545 79,016 +0 0.04% 43,070
2020-11-26 2020-11-24 0.567 79,016 +0 0.04% 44,840
2020-11-25 2020-11-23 0.567 79,016 +0 0.04% 44,840
2020-11-24 2020-11-20 0.545 79,016 +0 0.04% 43,070
2020-11-23 2020-11-19 0.560 79,016 +0 0.04% 44,250
2020-11-20 2020-11-18 0.515 79,016 +0 0.04% 40,710
2020-11-19 2020-11-17 0.567 79,016 +0 0.04% 44,840
2020-11-18 2020-11-16 0.575 79,016 +0 0.04% 45,430
2020-11-17 2020-11-13 0.582 79,016 +0 0.04% 46,020
2020-11-16 2020-11-12 0.597 79,016 +0 0.04% 47,200
2020-11-13 2020-11-11 0.515 79,016 +0 0.04% 40,710
2020-11-12 2020-11-10 0.553 79,016 +0 0.04% 43,660
2020-11-11 2020-11-09 0.567 79,016 +0 0.04% 44,840
2020-11-10 2020-11-06 0.575 79,016 +0 0.04% 45,430
2020-11-09 2020-11-05 0.553 79,016 +0 0.04% 43,660
2020-11-06 2020-11-04 0.553 79,016 +0 0.04% 43,660
2020-11-05 2020-11-03 0.553 79,016 +0 0.04% 43,660
2020-11-04 2020-11-02 0.567 79,016 +0 0.04% 44,840
2020-11-03 2020-10-30 0.530 79,016 +0 0.04% 41,890
2020-11-02 2020-10-29 0.538 79,016 +0 0.04% 42,480
2020-10-30 2020-10-28 0.538 79,016 +0 0.04% 42,480
2020-10-29 2020-10-27 0.538 79,016 +0 0.04% 42,480
2020-10-28 2020-10-23 0.538 79,016 +0 0.04% 42,480
2020-10-27 2020-10-22 0.523 79,016 +0 0.04% 41,300
2020-10-23 2020-10-21 0.523 79,016 +0 0.04% 41,300
2020-10-22 2020-10-20 0.523 79,016 +0 0.04% 41,300
2020-10-21 2020-10-19 0.553 79,016 +0 0.04% 43,660
2020-10-20 2020-10-16 0.523 79,016 +0 0.04% 41,300
2020-10-19 2020-10-15 0.538 79,016 +0 0.04% 42,480
2020-10-16 2020-10-14 0.538 79,016 +0 0.04% 42,480
2020-10-15 2020-10-12 0.538 79,016 +0 0.04% 42,480
2020-10-14 2020-10-09 0.538 79,016 +0 0.04% 42,480
2020-10-12 2020-10-08 0.538 79,016 +0 0.04% 42,480
2020-10-09 2020-10-07 0.538 79,016 +0 0.04% 42,480
2020-10-08 2020-10-06 0.538 79,016 +0 0.04% 42,480
2020-10-07 2020-10-05 0.538 79,016 +0 0.04% 42,480
2020-10-06 2020-09-30 0.545 79,016 +0 0.04% 43,070
2020-10-05 2020-09-29 0.560 79,016 +0 0.04% 44,250
2020-09-30 2020-09-28 0.545 79,016 +0 0.04% 43,070
2020-09-29 2020-09-25 0.545 79,016 +0 0.04% 43,070
2020-09-28 2020-09-24 0.530 79,016 +0 0.04% 41,890
2020-09-25 2020-09-23 0.553 79,016 +0 0.04% 43,660
2020-09-24 2020-09-22 0.553 79,016 +0 0.04% 43,660
2020-09-23 2020-09-21 0.538 79,016 +0 0.04% 42,480
2020-09-22 2020-09-18 0.545 79,016 +0 0.04% 43,070
2020-09-21 2020-09-17 0.500 79,016 +0 0.04% 39,530
2020-09-18 2020-09-16 0.508 79,016 +0 0.04% 40,120
2020-09-17 2020-09-15 0.545 79,016 +0 0.04% 43,070
2020-09-16 2020-09-14 0.560 79,016 +0 0.04% 44,250
2020-09-15 2020-09-11 0.523 79,016 +0 0.04% 41,300
2020-09-14 2020-09-10 0.530 79,016 +0 0.04% 41,890
2020-09-11 2020-09-09 0.553 79,016 +0 0.04% 43,660
2020-09-10 2020-09-08 0.560 79,016 +0 0.04% 44,250
2020-09-09 2020-09-07 0.515 79,016 +0 0.04% 40,710
2020-09-08 2020-09-04 0.508 79,016 +0 0.04% 40,120
2020-09-07 2020-09-03 0.515 79,016 +0 0.04% 40,710
2020-09-04 2020-09-02 0.523 79,016 +0 0.04% 41,300
2020-09-03 2020-09-01 0.523 79,016 +0 0.04% 41,300
2020-09-02 2020-08-31 0.553 79,016 +0 0.04% 43,660
2020-09-01 2020-08-28 0.553 79,016 +0 0.04% 43,660
2020-08-31 2020-08-27 0.567 79,016 +0 0.04% 44,840
2020-08-28 2020-08-26 0.567 79,016 +0 0.04% 44,840
2020-08-27 2020-08-25 0.567 79,016 +0 0.04% 44,840
2020-08-26 2020-08-24 0.538 79,016 +0 0.04% 42,480
2020-08-25 2020-08-21 0.538 79,016 +0 0.04% 42,480
2020-08-24 2020-08-20 0.553 79,016 +0 0.04% 43,660
2020-08-21 2020-08-19 0.553 79,016 +0 0.04% 43,660
2020-08-20 2020-08-18 0.553 79,016 +0 0.04% 43,660
2020-08-19 2020-08-17 0.553 79,016 +0 0.04% 43,660
2020-08-18 2020-08-14 0.545 79,016 +0 0.04% 43,070
2020-08-17 2020-08-13 0.545 79,016 +0 0.04% 43,070
2020-08-14 2020-08-12 0.545 79,016 +0 0.04% 43,070
2020-08-13 2020-08-11 0.545 79,016 +0 0.04% 43,070
2020-08-12 2020-08-10 0.515 79,016 +0 0.04% 40,710
2020-08-11 2020-08-07 0.560 79,016 +0 0.04% 44,250
2020-08-10 2020-08-06 0.612 79,016 +0 0.04% 48,380
2020-08-07 2020-08-05 0.635 79,016 +0 0.04% 50,150
2020-08-06 2020-08-04 0.635 79,016 +0 0.04% 50,150
2020-08-05 2020-08-03 0.597 79,016 +0 0.04% 47,200
2020-08-04 2020-07-31 0.590 79,016 +0 0.04% 46,610
2020-08-03 2020-07-30 0.597 79,016 +0 0.04% 47,200
2020-07-31 2020-07-29 0.590 79,016 +0 0.04% 46,610
2020-07-30 2020-07-28 0.590 79,016 +0 0.04% 46,610
2020-07-29 2020-07-27 0.567 79,016 +0 0.04% 44,840
2020-07-28 2020-07-24 0.567 79,016 +0 0.04% 44,840
2020-07-27 2020-07-23 0.567 79,016 +0 0.04% 44,840
2020-07-24 2020-07-22 0.582 79,016 +0 0.04% 46,020
2020-07-23 2020-07-21 0.567 79,016 +0 0.04% 44,840
2020-07-22 2020-07-20 0.567 79,016 +0 0.04% 44,840
2020-07-21 2020-07-17 0.560 79,016 +0 0.04% 44,250
2020-07-20 2020-07-16 0.567 79,016 +0 0.04% 44,840
2020-07-17 2020-07-15 0.567 79,016 +0 0.04% 44,840
2020-07-16 2020-07-14 0.597 79,016 +0 0.04% 47,200
2020-07-15 2020-07-13 0.597 79,016 +0 0.04% 47,200
2020-07-14 2020-07-10 0.538 79,016 +0 0.04% 42,480
2020-07-13 2020-07-09 0.538 79,016 +0 0.04% 42,480
2020-07-10 2020-07-08 0.523 79,016 +0 0.04% 41,300
2020-07-09 2020-07-07 0.515 79,016 +0 0.04% 40,710
2020-07-08 2020-07-06 0.515 79,016 +0 0.04% 40,710
2020-07-07 2020-07-03 0.530 79,016 +0 0.04% 41,890
2020-07-06 2020-07-02 0.530 79,016 +0 0.04% 41,890
2020-07-03 2020-06-30 0.530 79,016 +0 0.04% 41,890
2020-07-02 2020-06-29 0.530 79,016 +0 0.04% 41,890
2020-06-30 2020-06-26 0.530 79,016 +0 0.04% 41,890
2020-06-29 2020-06-24 0.545 79,016 +0 0.04% 43,070
2020-06-26 2020-06-23 0.523 79,016 +0 0.04% 41,300
2020-06-24 2020-06-22 0.523 79,016 +0 0.04% 41,300
2020-06-23 2020-06-19 0.530 79,016 +0 0.04% 41,890
2020-06-22 2020-06-18 0.530 79,016 +0 0.04% 41,890
2020-06-19 2020-06-17 0.530 79,016 +0 0.04% 41,890
2020-06-18 2020-06-16 0.523 79,016 +0 0.04% 41,300
2020-06-17 2020-06-15 0.523 79,016 +0 0.04% 41,300
2020-06-16 2020-06-12 0.523 79,016 +0 0.04% 41,300
2020-06-15 2020-06-11 0.545 79,016 +0 0.04% 43,070
2020-06-12 2020-06-10 0.553 79,016 +0 0.04% 43,660
2020-06-11 2020-06-09 0.553 79,016 +0 0.04% 43,660
2020-06-10 2020-06-08 0.582 79,016 +0 0.04% 46,020
2020-06-09 2020-06-05 0.538 79,016 +0 0.04% 42,480
2020-06-08 2020-06-04 0.508 79,016 +0 0.04% 40,120
2020-06-05 2020-06-03 0.508 79,016 +0 0.04% 40,120
2020-06-04 2020-06-02 0.523 79,016 +0 0.04% 41,300
2020-06-03 2020-06-01 0.508 79,016 +0 0.04% 40,120
2020-06-02 2020-05-29 0.493 79,016 +0 0.04% 38,940
2020-06-01 2020-05-28 0.485 79,016 +0 0.04% 38,350
2020-05-29 2020-05-27 0.508 79,016 +0 0.04% 40,120
2020-05-28 2020-05-26 0.500 79,016 +0 0.04% 39,530
2020-05-27 2020-05-25 0.485 79,016 +0 0.04% 38,350
2020-05-26 2020-05-22 0.493 79,016 +0 0.04% 38,940
2020-05-25 2020-05-21 0.515 79,016 +0 0.04% 40,710
2020-05-22 2020-05-20 0.523 79,016 +0 0.04% 41,300
2020-05-21 2020-05-19 0.523 79,016 +0 0.04% 41,300
2020-05-20 2020-05-18 0.538 79,016 +0 0.04% 42,480
2020-05-19 2020-05-15 0.538 79,016 +0 0.04% 42,480
2020-05-18 2020-05-14 0.538 79,016 +0 0.04% 42,480
2020-05-15 2020-05-13 0.523 79,016 +0 0.04% 41,300
2020-05-14 2020-05-12 0.523 79,016 +0 0.04% 41,300
2020-05-13 2020-05-11 0.508 79,016 +0 0.04% 40,120
2020-05-12 2020-05-08 0.515 79,016 +0 0.04% 40,710
2020-05-11 2020-05-07 0.538 79,016 +0 0.04% 42,480
2020-05-08 2020-05-06 0.538 79,016 +0 0.04% 42,480
2020-05-07 2020-05-05 0.538 79,016 +0 0.04% 42,480
2020-05-06 2020-05-04 0.515 79,016 +0 0.04% 40,710
2020-05-05 2020-04-29 0.523 79,016 +0 0.04% 41,300
2020-05-04 2020-04-28 0.530 79,016 +0 0.04% 41,890
2020-04-29 2020-04-27 0.515 79,016 +0 0.04% 40,710
2020-04-28 2020-04-24 0.530 79,016 +0 0.04% 41,890
2020-04-27 2020-04-23 0.530 79,016 +0 0.04% 41,890
2020-04-24 2020-04-22 0.523 79,016 +0 0.04% 41,300
2020-04-23 2020-04-21 0.523 79,016 +0 0.04% 41,300
2020-04-22 2020-04-20 0.538 79,016 +0 0.04% 42,480
2020-04-21 2020-04-17 0.538 79,016 +0 0.04% 42,480
2020-04-20 2020-04-16 0.538 79,016 +0 0.04% 42,480
2020-04-17 2020-04-15 0.553 79,016 +0 0.04% 43,660
2020-04-16 2020-04-14 0.538 79,016 +0 0.04% 42,480
2020-04-15 2020-04-09 0.523 79,016 +0 0.04% 41,300
2020-04-14 2020-04-08 0.545 79,016 +0 0.04% 43,070
2020-04-09 2020-04-07 0.545 79,016 +0 0.04% 43,070
2020-04-08 2020-04-06 0.515 79,016 +0 0.04% 40,710
2020-04-07 2020-04-03 0.515 79,016 +0 0.04% 40,710
2020-04-06 2020-04-02 0.538 79,016 +0 0.04% 42,480
2020-04-03 2020-04-01 0.530 79,016 +0 0.04% 41,890
2020-04-02 2020-03-31 0.523 79,016 +0 0.04% 41,300
2020-04-01 2020-03-30 0.538 79,016 +0 0.04% 42,480
2020-03-31 2020-03-27 0.538 79,016 +0 0.04% 42,480
2020-03-30 2020-03-26 0.560 79,016 +0 0.04% 44,250
2020-03-27 2020-03-25 0.560 79,016 +0 0.04% 44,250
2020-03-26 2020-03-24 0.530 79,016 +0 0.04% 41,890
2020-03-25 2020-03-23 0.538 79,016 +0 0.04% 42,480
2020-03-24 2020-03-20 0.605 79,016 +0 0.04% 47,790
2020-03-23 2020-03-19 0.500 79,016 +0 0.04% 39,530
2020-03-20 2020-03-18 0.560 79,016 +0 0.04% 44,250
2020-03-19 2020-03-17 0.545 79,016 +0 0.04% 43,070
2020-03-18 2020-03-16 0.567 79,016 +0 0.04% 44,840
2020-03-17 2020-03-13 0.575 79,016 +0 0.04% 45,430
2020-03-16 2020-03-12 0.575 79,016 +0 0.04% 45,430
2020-03-13 2020-03-11 0.605 79,016 +0 0.04% 47,790
2020-03-12 2020-03-10 0.635 79,016 +0 0.04% 50,150
2020-03-11 2020-03-09 0.650 79,016 +0 0.04% 51,330
2020-03-10 2020-03-06 0.642 79,016 +0 0.04% 50,740
2020-03-09 2020-03-05 0.665 79,016 +0 0.04% 52,510
2020-03-06 2020-03-04 0.672 79,016 +0 0.04% 53,100
2020-03-05 2020-03-03 0.672 79,016 +0 0.04% 53,100
2020-03-04 2020-03-02 0.665 79,016 +0 0.04% 52,510
2020-03-03 2020-02-28 0.657 79,016 +0 0.04% 51,920
2020-03-02 2020-02-27 0.687 79,016 +0 0.04% 54,280
2020-02-28 2020-02-26 0.679 79,016 +0 0.04% 53,690
2020-02-27 2020-02-25 0.679 79,016 +0 0.04% 53,690
2020-02-26 2020-02-24 0.665 79,016 +0 0.04% 52,510
2020-02-25 2020-02-21 0.679 79,016 +0 0.04% 53,690
2020-02-24 2020-02-20 0.687 79,016 +0 0.04% 54,280
2020-02-21 2020-02-19 0.687 79,016 +0 0.04% 54,280
2020-02-20 2020-02-18 0.679 79,016 +0 0.04% 53,690
2020-02-19 2020-02-17 0.702 79,016 +0 0.04% 55,460
2020-02-18 2020-02-14 0.687 79,016 +0 0.04% 54,280
2020-02-17 2020-02-13 0.694 79,016 +0 0.04% 54,870
2020-02-14 2020-02-12 0.702 79,016 +0 0.04% 55,460
2020-02-13 2020-02-11 0.702 79,016 +0 0.04% 55,460
2020-02-12 2020-02-10 0.687 79,016 +0 0.04% 54,280
2020-02-11 2020-02-07 0.694 79,016 +0 0.04% 54,870
2020-02-10 2020-02-06 0.709 79,016 +0 0.04% 56,050
2020-02-07 2020-02-05 0.709 79,016 +0 0.04% 56,050
2020-02-06 2020-02-04 0.687 79,016 +0 0.04% 54,280
2020-02-05 2020-02-03 0.679 79,016 +0 0.04% 53,690
2020-02-04 2020-01-31 0.694 79,016 +0 0.04% 54,870
2020-02-03 2020-01-30 0.694 79,016 +0 0.04% 54,870
2020-01-31 2020-01-29 0.702 79,016 +0 0.04% 55,460
2020-01-30 2020-01-24 0.702 79,016 +0 0.04% 55,460
2020-01-29 2020-01-22 0.687 79,016 +0 0.04% 54,280
2020-01-23 2020-01-21 0.702 79,016 +0 0.04% 55,460
2020-01-22 2020-01-20 0.702 79,016 +0 0.04% 55,460
2020-01-21 2020-01-17 0.694 79,016 +0 0.04% 54,870
2020-01-20 2020-01-16 0.694 79,016 +0 0.04% 54,870
2020-01-17 2020-01-15 0.702 79,016 +0 0.04% 55,460
2020-01-16 2020-01-14 0.709 79,016 +0 0.04% 56,050
2020-01-15 2020-01-13 0.702 79,016 +0 0.04% 55,460
2020-01-14 2020-01-10 0.694 79,016 +0 0.04% 54,870
2020-01-13 2020-01-09 0.702 79,016 +0 0.04% 55,460
2020-01-10 2020-01-08 0.702 79,016 +0 0.04% 55,460
2020-01-09 2020-01-07 0.702 79,016 +0 0.04% 55,460
2020-01-08 2020-01-06 0.687 79,016 +0 0.04% 54,280
2020-01-07 2020-01-03 0.694 79,016 +0 0.04% 54,870
2020-01-06 2020-01-02 0.694 79,016 +0 0.04% 54,870
2020-01-03 2019-12-31 0.724 79,016 +0 0.04% 57,230
2020-01-02 2019-12-27 0.687 79,016 +0 0.04% 54,280
2019-12-30 2019-12-24 0.657 79,016 +0 0.04% 51,920
2019-12-27 2019-12-20 0.724 79,016 +0 0.04% 57,230
2019-12-23 2019-12-19 0.724 79,016 +0 0.04% 57,230
2019-12-20 2019-12-18 0.702 79,016 +0 0.04% 55,460
2019-12-19 2019-12-17 0.694 79,016 +0 0.04% 54,870
2019-12-18 2019-12-16 0.702 79,016 +0 0.04% 55,460
2019-12-17 2019-12-13 0.679 79,016 +0 0.04% 53,690
2019-12-16 2019-12-12 0.679 79,016 +0 0.04% 53,690
2019-12-13 2019-12-11 0.679 79,016 +0 0.04% 53,690
2019-12-12 2019-12-10 0.679 79,016 +0 0.04% 53,690
2019-12-11 2019-12-09 0.679 79,016 +0 0.04% 53,690
2019-12-10 2019-12-06 0.702 79,016 +0 0.04% 55,460
2019-12-09 2019-12-05 0.672 79,016 +0 0.04% 53,100
2019-12-06 2019-12-04 0.665 79,016 +0 0.04% 52,510
2019-12-05 2019-12-03 0.657 79,016 +0 0.04% 51,920
2019-12-04 2019-12-02 0.642 79,016 +0 0.04% 50,740
2019-12-03 2019-11-29 0.672 79,016 +0 0.04% 53,100
2019-12-02 2019-11-28 0.672 79,016 +0 0.04% 53,100
2019-11-29 2019-11-27 0.672 79,016 +0 0.04% 53,100
2019-11-28 2019-11-26 0.672 79,016 +0 0.04% 53,100
2019-11-27 2019-11-25 0.657 79,016 +0 0.04% 51,920
2019-11-26 2019-11-22 0.672 79,016 +0 0.04% 53,100
2019-11-25 2019-11-21 0.679 79,016 +0 0.04% 53,690
2019-11-22 2019-11-20 0.672 79,016 +0 0.04% 53,100
2019-11-21 2019-11-19 0.679 79,016 +0 0.04% 53,690
2019-11-20 2019-11-18 0.702 79,016 +0 0.04% 55,460
2019-11-19 2019-11-15 0.657 79,016 +0 0.04% 51,920
2019-11-18 2019-11-14 0.665 79,016 +0 0.04% 52,510
2019-11-15 2019-11-13 0.687 79,016 +0 0.04% 54,280
2019-11-14 2019-11-12 0.657 79,016 +0 0.04% 51,920
2019-11-13 2019-11-11 0.657 79,016 +0 0.04% 51,920
2019-11-12 2019-11-08 0.694 79,016 +0 0.04% 54,870
2019-11-11 2019-11-07 0.702 79,016 +0 0.04% 55,460
2019-11-08 2019-11-06 0.694 79,016 +0 0.04% 54,870
2019-11-07 2019-11-05 0.702 79,016 +0 0.04% 55,460
2019-11-06 2019-11-04 0.702 79,016 +0 0.04% 55,460
2019-11-05 2019-11-01 0.687 79,016 +0 0.04% 54,280
2019-11-04 2019-10-31 0.687 79,016 +0 0.04% 54,280
2019-11-01 2019-10-30 0.687 79,016 +0 0.04% 54,280
2019-10-31 2019-10-29 0.687 79,016 +0 0.04% 54,280
2019-10-30 2019-10-28 0.694 79,016 +0 0.04% 54,870
2019-10-29 2019-10-25 0.679 79,016 +0 0.04% 53,690
2019-10-28 2019-10-24 0.679 79,016 +0 0.04% 53,690
2019-10-25 2019-10-23 0.657 79,016 +0 0.04% 51,920
2019-10-24 2019-10-22 0.679 79,016 +0 0.04% 53,690
2019-10-23 2019-10-21 0.657 79,016 +0 0.04% 51,920
2019-10-22 2019-10-18 0.650 79,016 +0 0.04% 51,330
2019-10-21 2019-10-17 0.657 79,016 +0 0.04% 51,920
2019-10-18 2019-10-16 0.657 79,016 +0 0.04% 51,920
2019-10-17 2019-10-15 0.635 79,016 +0 0.04% 50,150
2019-10-16 2019-10-14 0.642 79,016 +0 0.04% 50,740
2019-10-15 2019-10-11 0.650 79,016 +0 0.04% 51,330
2019-10-14 2019-10-10 0.627 79,016 +0 0.04% 49,560
2019-10-11 2019-10-09 0.650 79,016 +0 0.04% 51,330
2019-10-10 2019-10-08 0.635 79,016 +0 0.04% 50,150
2019-10-09 2019-10-04 0.642 79,016 +0 0.04% 50,740
2019-10-08 2019-10-03 0.642 79,016 +0 0.04% 50,740
2019-10-04 2019-10-02 0.650 79,016 +0 0.04% 51,330
2019-10-03 2019-09-30 0.620 79,016 +0 0.04% 48,970
2019-10-02 2019-09-27 0.657 79,016 +0 0.04% 51,920
2019-09-30 2019-09-26 0.627 79,016 +0 0.04% 49,560
2019-09-27 2019-09-25 0.597 79,016 +0 0.04% 47,200
2019-09-26 2019-09-24 0.597 79,016 +0 0.04% 47,200
2019-09-25 2019-09-23 0.612 79,016 +0 0.04% 48,380
2019-09-24 2019-09-20 0.620 79,016 +0 0.04% 48,970
2019-09-23 2019-09-19 0.575 79,016 +0 0.04% 45,430
2019-09-20 2019-09-18 0.612 79,016 +0 0.04% 48,380
2019-09-19 2019-09-17 0.627 79,016 +0 0.04% 49,560
2019-09-18 2019-09-16 0.612 79,016 +0 0.04% 48,380
2019-09-17 2019-09-13 0.612 79,016 +0 0.04% 48,380
2019-09-16 2019-09-12 0.612 79,016 +0 0.04% 48,380
2019-09-13 2019-09-11 0.597 79,016 +0 0.04% 47,200
2019-09-12 2019-09-10 0.612 79,016 +0 0.04% 48,380
2019-09-11 2019-09-09 0.612 79,016 +0 0.04% 48,380
2019-09-10 2019-09-06 0.627 79,016 +0 0.04% 49,560
2019-09-09 2019-09-05 0.612 79,016 +0 0.04% 48,380
2019-09-06 2019-09-04 0.612 79,016 +0 0.04% 48,380
2019-09-05 2019-09-03 0.605 79,016 +0 0.04% 47,790
2019-09-04 2019-09-02 0.605 79,016 +0 0.04% 47,790
2019-09-03 2019-08-30 0.560 79,016 +0 0.04% 44,250
2019-09-02 2019-08-29 0.575 79,016 +0 0.04% 45,430
2019-08-30 2019-08-28 0.582 79,016 +0 0.04% 46,020
2019-08-29 2019-08-27 0.553 79,016 +0 0.04% 43,660
2019-08-28 2019-08-26 0.560 79,016 +0 0.04% 44,250
2019-08-27 2019-08-23 0.538 79,016 +0 0.04% 42,480
2019-08-26 2019-08-22 0.605 79,016 +0 0.04% 47,790
2019-08-23 2019-08-21 0.612 79,016 +0 0.04% 48,380
2019-08-22 2019-08-20 0.605 79,016 +0 0.04% 47,790
2019-08-21 2019-08-19 0.612 79,016 +0 0.04% 48,380
2019-08-20 2019-08-16 0.597 79,016 +0 0.04% 47,200
2019-08-19 2019-08-15 0.597 79,016 +0 0.04% 47,200
2019-08-16 2019-08-14 0.612 79,016 +0 0.04% 48,380
2019-08-15 2019-08-13 0.545 79,016 +0 0.04% 43,070
2019-08-14 2019-08-12 0.567 79,016 +0 0.04% 44,840
2019-08-13 2019-08-09 0.567 79,016 +0 0.04% 44,840
2019-08-12 2019-08-08 0.567 79,016 +0 0.04% 44,840
2019-08-09 2019-08-07 0.567 79,016 +0 0.04% 44,840
2019-08-08 2019-08-06 0.553 79,016 +0 0.04% 43,660
2019-08-07 2019-08-05 0.567 79,016 +0 0.04% 44,840
2019-08-06 2019-08-02 0.612 79,016 +0 0.04% 48,380
2019-08-05 2019-08-01 0.612 79,016 +0 0.04% 48,380
2019-08-02 2019-07-31 0.665 79,016 +0 0.04% 52,510
2019-08-01 2019-07-30 0.665 79,016 +0 0.04% 52,510
2019-07-31 2019-07-29 0.672 79,016 +0 0.04% 53,100
2019-07-30 2019-07-26 0.665 79,016 +0 0.04% 52,510
2019-07-29 2019-07-25 0.687 79,016 +0 0.04% 54,280
2019-07-26 2019-07-24 0.694 79,016 +0 0.04% 54,870
2019-07-25 2019-07-23 0.687 79,016 +0 0.04% 54,280
2019-07-24 2019-07-22 0.672 79,016 +0 0.04% 53,100
2019-07-23 2019-07-19 0.657 79,016 +0 0.04% 51,920
2019-07-22 2019-07-18 0.635 79,016 +0 0.04% 50,150
2019-07-19 2019-07-17 0.627 79,016 +0 0.04% 49,560
2019-07-18 2019-07-16 0.627 79,016 +0 0.04% 49,560
2019-07-17 2019-07-15 0.635 79,016 +0 0.04% 50,150
2019-07-16 2019-07-12 0.627 79,016 +0 0.04% 49,560
2019-07-15 2019-07-11 0.657 79,016 +0 0.04% 51,920
2019-07-12 2019-07-10 0.672 79,016 +0 0.04% 53,100
2019-07-11 2019-07-09 0.679 79,016 +0 0.04% 53,690
2019-07-10 2019-07-08 0.679 79,016 +0 0.04% 53,690
2019-07-09 2019-07-05 0.717 79,016 +0 0.04% 56,640
2019-07-08 2019-07-04 1.188 79,016 +0 0.04% 93,881
2019-07-05 2019-07-03 1.149 79,016 +18,433 0.04% 90,803
2019-07-04 2019-07-02 1.149 60,583 +0 0.04% 69,620
2019-07-03 2019-06-28 1.149 60,583 +0 0.04% 69,620
2019-07-02 2019-06-27 1.149 60,583 +0 0.04% 69,620
2019-06-28 2019-06-26 1.169 60,583 +0 0.04% 70,800
2019-06-27 2019-06-25 1.169 60,583 +0 0.04% 70,800
2019-06-26 2019-06-24 1.169 60,583 +0 0.04% 70,800
2019-06-25 2019-06-21 1.208 60,583 +0 0.04% 73,160
2019-06-24 2019-06-20 1.188 60,583 +0 0.04% 71,980
2019-06-21 2019-06-19 1.130 60,583 +0 0.04% 68,440
2019-06-20 2019-06-18 1.149 60,583 +0 0.04% 69,620
2019-06-19 2019-06-17 1.149 60,583 +0 0.04% 69,620
2019-06-18 2019-06-14 1.149 60,583 +0 0.04% 69,620
2019-06-17 2019-06-13 1.169 60,583 +0 0.04% 70,800
2019-06-14 2019-06-12 1.169 60,583 +0 0.04% 70,800
2019-06-13 2019-06-11 1.208 60,583 +0 0.04% 73,160
2019-06-12 2019-06-10 1.169 60,583 +0 0.04% 70,800
2019-06-11 2019-06-06 1.130 60,583 +0 0.04% 68,440
2019-06-10 2019-06-05 1.149 60,583 +0 0.04% 69,620
2019-06-06 2019-06-04 1.149 60,583 +0 0.04% 69,620
2019-06-05 2019-06-03 1.130 60,583 +0 0.04% 68,440
2019-06-04 2019-05-31 1.169 60,583 +0 0.04% 70,800
2019-06-03 2019-05-30 1.169 60,583 +0 0.04% 70,800
2019-05-31 2019-05-29 1.169 60,583 +0 0.04% 70,800
2019-05-30 2019-05-28 1.188 60,583 +0 0.04% 71,980
2019-05-29 2019-05-27 1.188 60,583 +0 0.04% 71,980
2019-05-28 2019-05-24 1.208 60,583 +0 0.04% 73,160
2019-05-27 2019-05-23 1.169 60,583 +0 0.04% 70,800
2019-05-24 2019-05-22 1.169 60,583 +0 0.04% 70,800
2019-05-23 2019-05-21 1.208 60,583 +0 0.04% 73,160
2019-05-22 2019-05-20 1.208 60,583 +0 0.04% 73,160
2019-05-21 2019-05-17 1.208 60,583 +0 0.04% 73,160
2019-05-20 2019-05-16 1.208 60,583 +0 0.04% 73,160
2019-05-17 2019-05-15 1.227 60,583 +0 0.04% 74,340
2019-05-16 2019-05-14 1.188 60,583 +0 0.04% 71,980
2019-05-15 2019-05-10 1.188 60,583 +0 0.04% 71,980
2019-05-14 2019-05-09 1.188 60,583 +0 0.04% 71,980
2019-05-10 2019-05-08 1.208 60,583 +0 0.04% 73,160
2019-05-09 2019-05-07 1.227 60,583 +0 0.04% 74,340
2019-05-08 2019-05-06 1.208 60,583 +0 0.04% 73,160
2019-05-07 2019-05-03 1.266 60,583 +0 0.04% 76,700
2019-05-06 2019-05-02 1.266 60,583 +0 0.04% 76,700
2019-05-03 2019-04-30 1.286 60,583 +0 0.04% 77,880
2019-05-02 2019-04-29 1.402 60,583 +0 0.04% 84,960
2019-04-30 2019-04-26 1.383 60,583 +0 0.04% 83,780
2019-04-29 2019-04-25 1.247 60,583 +0 0.04% 75,520
2019-04-26 2019-04-24 1.208 60,583 +0 0.04% 73,160
2019-04-25 2019-04-23 1.208 60,583 +0 0.04% 73,160
2019-04-24 2019-04-18 1.169 60,583 +0 0.04% 70,800
2019-04-23 2019-04-17 1.149 60,583 +0 0.04% 69,620
2019-04-18 2019-04-16 1.188 60,583 +0 0.04% 71,980
2019-04-17 2019-04-15 1.188 60,583 +0 0.04% 71,980
2019-04-16 2019-04-12 1.208 60,583 +0 0.04% 73,160
2019-04-15 2019-04-11 1.208 60,583 +0 0.04% 73,160
2019-04-12 2019-04-10 1.208 60,583 +0 0.04% 73,160
2019-04-11 2019-04-09 1.169 60,583 +0 0.04% 70,800
2019-04-10 2019-04-08 1.188 60,583 +0 0.04% 71,980
2019-04-09 2019-04-04 1.247 60,583 +0 0.04% 75,520
2019-04-08 2019-04-03 1.286 60,583 +0 0.04% 77,880
2019-04-04 2019-04-02 1.286 60,583 +0 0.04% 77,880
2019-04-03 2019-04-01 1.305 60,583 +0 0.04% 79,060
2019-04-02 2019-03-29 1.305 60,583 +0 0.04% 79,060
2019-04-01 2019-03-28 1.266 60,583 +0 0.04% 76,700
2019-03-29 2019-03-27 1.344 60,583 +0 0.04% 81,420
2019-03-28 2019-03-26 1.383 60,583 +0 0.04% 83,780
2019-03-27 2019-03-25 1.130 60,583 +0 0.04% 68,440
2019-03-26 2019-03-22 0.915 60,583 +0 0.04% 55,460
2019-03-25 2019-03-21 0.915 60,583 +0 0.04% 55,460
2019-03-22 2019-03-20 0.886 60,583 +0 0.04% 53,690
2019-03-21 2019-03-19 0.838 60,583 +0 0.04% 50,740
2019-03-20 2019-03-18 0.857 60,583 +0 0.04% 51,920
2019-03-19 2019-03-15 0.847 60,583 +0 0.04% 51,330
2019-03-18 2019-03-14 0.779 60,583 +0 0.04% 47,200
2019-03-15 2019-03-13 0.818 60,583 +0 0.04% 49,560
2019-03-14 2019-03-12 0.779 60,583 +0 0.04% 47,200
2019-03-13 2019-03-11 0.779 60,583 +0 0.04% 47,200
2019-03-12 2019-03-08 0.779 60,583 +0 0.04% 47,200
2019-03-11 2019-03-07 0.808 60,583 +0 0.04% 48,970
2019-03-08 2019-03-06 0.808 60,583 +0 0.04% 48,970
2019-03-07 2019-03-05 0.779 60,583 +0 0.04% 47,200
2019-03-06 2019-03-04 0.779 60,583 +0 0.04% 47,200
2019-03-05 2019-03-01 0.769 60,583 +0 0.04% 46,610
2019-03-04 2019-02-28 0.779 60,583 +0 0.04% 47,200
2019-03-01 2019-02-27 0.769 60,583 +0 0.04% 46,610
2019-02-28 2019-02-26 0.818 60,583 +0 0.04% 49,560
2019-02-27 2019-02-25 0.789 60,583 +0 0.04% 47,790
2019-02-26 2019-02-22 0.769 60,583 +0 0.04% 46,610
2019-02-25 2019-02-21 0.760 60,583 +0 0.04% 46,020
2019-02-22 2019-02-20 0.730 60,583 +0 0.04% 44,250
2019-02-21 2019-02-19 0.730 60,583 +0 0.04% 44,250
2019-02-20 2019-02-18 0.740 60,583 +0 0.04% 44,840
2019-02-19 2019-02-15 0.701 60,583 +0 0.04% 42,480
2019-02-18 2019-02-14 0.730 60,583 +0 0.04% 44,250
2019-02-15 2019-02-13 0.730 60,583 +0 0.04% 44,250
2019-02-14 2019-02-12 0.740 60,583 +0 0.04% 44,840
2019-02-13 2019-02-11 0.740 60,583 +0 0.04% 44,840
2019-02-12 2019-02-08 0.740 60,583 +0 0.04% 44,840
2019-02-11 2019-02-04 0.750 60,583 +0 0.04% 45,430
2019-02-08 2019-01-31 0.760 60,583 +0 0.04% 46,020
2019-02-01 2019-01-30 0.701 60,583 +0 0.04% 42,480
2019-01-31 2019-01-29 0.740 60,583 +0 0.04% 44,840
2019-01-30 2019-01-28 0.760 60,583 +0 0.04% 46,020
2019-01-29 2019-01-25 0.769 60,583 +0 0.04% 46,610
2019-01-28 2019-01-24 0.701 60,583 +0 0.04% 42,480
2019-01-25 2019-01-23 0.701 60,583 +0 0.04% 42,480
2019-01-24 2019-01-22 0.652 60,583 +0 0.04% 39,530
2019-01-23 2019-01-21 0.652 60,583 +0 0.04% 39,530
2019-01-22 2019-01-18 0.672 60,583 +0 0.04% 40,710
2019-01-21 2019-01-17 0.662 60,583 +0 0.04% 40,120
2019-01-18 2019-01-16 0.691 60,583 +0 0.04% 41,890
2019-01-17 2019-01-15 0.691 60,583 +0 0.04% 41,890
2019-01-16 2019-01-14 0.691 60,583 +0 0.04% 41,890
2019-01-15 2019-01-11 0.730 60,583 +0 0.04% 44,250
2019-01-14 2019-01-10 0.740 60,583 +0 0.04% 44,840
2019-01-11 2019-01-09 0.730 60,583 +0 0.04% 44,250
2019-01-10 2019-01-08 0.682 60,583 +0 0.04% 41,300
2019-01-09 2019-01-07 0.682 60,583 +0 0.04% 41,300
2019-01-08 2019-01-04 0.721 60,583 +0 0.04% 43,660
2019-01-07 2019-01-03 0.662 60,583 +0 0.04% 40,120
2019-01-04 2019-01-02 0.691 60,583 +0 0.04% 41,890
2019-01-03 2018-12-31 0.691 60,583 +0 0.04% 41,890
2019-01-02 2018-12-27 0.701 60,583 +0 0.04% 42,480
2018-12-28 2018-12-24 0.682 60,583 +0 0.04% 41,300
2018-12-27 2018-12-20 0.760 60,583 +0 0.04% 46,020
2018-12-21 2018-12-19 0.760 60,583 +0 0.04% 46,020
2018-12-20 2018-12-18 0.760 60,583 +0 0.04% 46,020
2018-12-19 2018-12-17 0.760 60,583 +0 0.04% 46,020
2018-12-18 2018-12-14 0.760 60,583 +0 0.04% 46,020
2018-12-17 2018-12-13 0.760 60,583 +0 0.04% 46,020
2018-12-14 2018-12-12 0.760 60,583 +0 0.04% 46,020
2018-12-13 2018-12-11 0.760 60,583 +0 0.04% 46,020
2018-12-12 2018-12-10 0.721 60,583 +0 0.04% 43,660
2018-12-11 2018-12-07 0.730 60,583 +0 0.04% 44,250
2018-12-10 2018-12-06 0.730 60,583 +0 0.04% 44,250
2018-12-07 2018-12-05 0.760 60,583 +0 0.04% 46,020
2018-12-06 2018-12-04 0.740 60,583 +0 0.04% 44,840
2018-12-05 2018-12-03 0.760 60,583 +0 0.04% 46,020
2018-12-04 2018-11-30 0.721 60,583 +0 0.04% 43,660
2018-12-03 2018-11-29 0.750 60,583 +0 0.04% 45,430
2018-11-30 2018-11-28 0.750 60,583 +0 0.04% 45,430
2018-11-29 2018-11-27 0.750 60,583 +0 0.04% 45,430
2018-11-28 2018-11-26 0.789 60,583 +0 0.04% 47,790
2018-11-27 2018-11-23 0.799 60,583 +0 0.04% 48,380
2018-11-26 2018-11-22 0.799 60,583 +0 0.04% 48,380
2018-11-23 2018-11-21 0.769 60,583 +0 0.04% 46,610
2018-11-22 2018-11-20 0.750 60,583 +0 0.04% 45,430
2018-11-21 2018-11-19 0.799 60,583 +0 0.04% 48,380
2018-11-20 2018-11-16 0.769 60,583 +0 0.04% 46,610
2018-11-19 2018-11-15 0.691 60,583 +0 0.04% 41,890
2018-11-16 2018-11-14 0.721 60,583 +0 0.04% 43,660
2018-11-15 2018-11-13 0.691 60,583 +0 0.04% 41,890
2018-11-14 2018-11-12 0.711 60,583 +0 0.04% 43,070
2018-11-13 2018-11-09 0.701 60,583 +0 0.04% 42,480
2018-11-12 2018-11-08 0.701 60,583 +0 0.04% 42,480
2018-11-09 2018-11-07 0.691 60,583 +0 0.04% 41,890
2018-11-08 2018-11-06 0.682 60,583 +0 0.04% 41,300
2018-11-07 2018-11-05 0.691 60,583 +0 0.04% 41,890
2018-11-06 2018-11-02 0.701 60,583 +0 0.04% 42,480
2018-11-05 2018-11-01 0.701 60,583 +0 0.04% 42,480
2018-11-02 2018-10-31 0.711 60,583 +0 0.04% 43,070
2018-11-01 2018-10-30 0.711 60,583 +0 0.04% 43,070
2018-10-31 2018-10-29 0.672 60,583 +0 0.04% 40,710
2018-10-30 2018-10-26 0.682 60,583 +0 0.04% 41,300
2018-10-29 2018-10-25 0.682 60,583 +0 0.04% 41,300
2018-10-26 2018-10-24 0.721 60,583 +0 0.04% 43,660
2018-10-25 2018-10-23 0.711 60,583 +0 0.04% 43,070
2018-10-24 2018-10-22 0.711 60,583 +0 0.04% 43,070
2018-10-23 2018-10-19 0.730 60,583 +0 0.04% 44,250
2018-10-22 2018-10-18 0.721 60,583 +0 0.04% 43,660
2018-10-19 2018-10-16 0.721 60,583 +0 0.04% 43,660
2018-10-18 2018-10-15 0.721 60,583 +0 0.04% 43,660
2018-10-16 2018-10-12 0.760 60,583 +0 0.04% 46,020
2018-10-15 2018-10-11 0.711 60,583 +0 0.04% 43,070
2018-10-12 2018-10-10 0.760 60,583 +0 0.04% 46,020
2018-10-11 2018-10-09 0.760 60,583 +0 0.04% 46,020
2018-10-10 2018-10-08 0.760 60,583 +0 0.04% 46,020
2018-10-09 2018-10-05 0.789 60,583 +0 0.04% 47,790
2018-10-08 2018-10-04 0.808 60,583 +0 0.04% 48,970
2018-10-05 2018-10-03 0.857 60,583 +0 0.04% 51,920
2018-10-04 2018-10-02 0.857 60,583 +0 0.04% 51,920
2018-10-03 2018-09-28 0.857 60,583 +0 0.04% 51,920
2018-10-02 2018-09-27 0.828 60,583 +0 0.04% 50,150
2018-09-28 2018-09-26 0.847 60,583 +0 0.04% 51,330
2018-09-27 2018-09-24 0.818 60,583 +0 0.04% 49,560
2018-09-26 2018-09-21 0.857 60,583 +0 0.04% 51,920
2018-09-24 2018-09-20 0.847 60,583 +0 0.04% 51,330
2018-09-21 2018-09-19 0.847 60,583 +0 0.04% 51,330
2018-09-20 2018-09-18 0.808 60,583 +0 0.04% 48,970
2018-09-19 2018-09-17 0.857 60,583 +0 0.04% 51,920
2018-09-18 2018-09-14 0.886 60,583 +0 0.04% 53,690
2018-09-17 2018-09-13 0.915 60,583 +0 0.04% 55,460
2018-09-14 2018-09-12 0.886 60,583 +0 0.04% 53,690
2018-09-13 2018-09-11 0.925 60,583 +0 0.04% 56,050
2018-09-12 2018-09-10 0.954 60,583 +0 0.04% 57,820
2018-09-11 2018-09-07 1.013 60,583 +0 0.04% 61,360
2018-09-10 2018-09-06 0.993 60,583 +0 0.04% 60,180
2018-09-07 2018-09-05 0.993 60,583 +0 0.04% 60,180
2018-09-06 2018-09-04 1.110 60,583 +0 0.04% 67,260
2018-09-05 2018-09-03 1.130 60,583 +0 0.04% 68,440
2018-09-04 2018-08-31 0.974 60,583 +0 0.04% 59,000
2018-09-03 2018-08-30 1.091 60,583 +0 0.04% 66,080
2018-08-31 2018-08-29 1.208 60,583 +0 0.04% 73,160
2018-08-30 2018-08-28 0.857 60,583 +0 0.04% 51,920
2018-08-29 2018-08-27 0.789 60,583 +0 0.04% 47,790
2018-08-28 2018-08-24 0.662 60,583 +0 0.04% 40,120
2018-08-27 2018-08-23 0.701 60,583 +0 0.04% 42,480
2018-08-24 2018-08-22 0.740 60,583 +0 0.04% 44,840
2018-08-23 2018-08-21 0.740 60,583 +0 0.04% 44,840
2018-08-22 2018-08-20 0.652 60,583 +0 0.04% 39,530
2018-08-21 2018-08-17 0.701 60,583 +0 0.04% 42,480
2018-08-20 2018-08-16 0.730 60,583 +0 0.04% 44,250
2018-08-17 2018-08-15 0.760 60,583 +0 0.04% 46,020
2018-08-16 2018-08-14 0.779 60,583 +0 0.04% 47,200
2018-08-15 2018-08-13 0.799 60,583 +0 0.04% 48,380
2018-08-14 2018-08-10 0.896 60,583 +0 0.04% 54,280
2018-08-13 2018-08-09 0.974 60,583 +0 0.04% 59,000
2018-08-10 2018-08-08 1.052 60,583 +0 0.04% 63,720
2018-08-09 2018-08-07 1.110 60,583 +0 0.04% 67,260
2018-08-08 2018-08-06 1.110 60,583 +0 0.04% 67,260
2018-08-07 2018-08-03 1.266 60,583 +0 0.04% 76,700
2018-08-06 2018-08-02 1.266 60,583 +0 0.04% 76,700
2018-08-03 2018-08-01 1.266 60,583 +0 0.04% 76,700
2018-08-02 2018-07-31 1.266 60,583 +0 0.04% 76,700
2018-08-01 2018-07-30 1.344 60,583 +0 0.04% 81,420
2018-07-31 2018-07-27 1.344 60,583 +0 0.04% 81,420
2018-07-30 2018-07-26 1.344 60,583 +0 0.04% 81,420
2018-07-27 2018-07-25 1.266 60,583 +0 0.04% 76,700
2018-07-26 2018-07-24 1.266 60,583 +0 0.04% 76,700
2018-07-25 2018-07-23 1.227 60,583 +0 0.04% 74,340
2018-07-24 2018-07-20 1.286 60,583 +0 0.04% 77,880
2018-07-23 2018-07-19 1.286 60,583 +0 0.04% 77,880
2018-07-20 2018-07-18 1.286 60,583 +0 0.04% 77,880
2018-07-19 2018-07-17 1.286 60,583 +0 0.04% 77,880
2018-07-18 2018-07-16 1.286 60,583 +0 0.04% 77,880
2018-07-17 2018-07-13 1.286 60,583 +0 0.04% 77,880
2018-07-16 2018-07-12 1.247 60,583 +0 0.04% 75,520
2018-07-13 2018-07-11 1.286 60,583 +0 0.04% 77,880
2018-07-12 2018-07-10 1.188 60,583 +0 0.04% 71,980
2018-07-11 2018-07-09 1.169 60,583 +0 0.04% 70,800
2018-07-10 2018-07-06 1.208 60,583 +0 0.04% 73,160
2018-07-09 2018-07-05 1.188 60,583 +0 0.04% 71,980
2018-07-06 2018-07-04 1.324 60,583 +0 0.04% 80,240
2018-07-05 2018-07-03 1.286 60,583 +0 0.04% 77,880
2018-07-04 2018-06-29 1.402 60,583 +0 0.04% 84,960
2018-07-03 2018-06-28 1.344 60,583 +0 0.04% 81,420
2018-06-29 2018-06-27 1.519 60,583 +0 0.04% 92,040
2018-06-28 2018-06-26 1.519 60,583 +0 0.04% 92,040
2018-06-27 2018-06-25 1.480 60,583 +0 0.04% 89,680
2018-06-26 2018-06-22 1.441 60,583 +0 0.04% 87,320
2018-06-25 2018-06-21 1.441 60,583 +0 0.04% 87,320
2018-06-22 2018-06-20 1.461 60,583 +0 0.04% 88,500
2018-06-21 2018-06-19 1.461 60,583 +0 0.04% 88,500
2018-06-20 2018-06-15 1.636 60,583 +0 0.04% 99,120
2018-06-19 2018-06-14 1.636 60,583 +0 0.04% 99,120
2018-06-15 2018-06-13 1.695 60,583 +0 0.04% 102,660
2018-06-14 2018-06-12 1.656 60,583 +0 0.04% 100,300
2018-06-13 2018-06-11 1.656 60,583 +0 0.04% 100,300
2018-06-12 2018-06-08 1.636 60,583 +0 0.04% 99,120
2018-06-11 2018-06-07 1.636 60,583 +0 0.04% 99,120
2018-06-08 2018-06-06 1.636 60,583 +0 0.04% 99,120
2018-06-07 2018-06-05 1.675 60,583 +0 0.04% 101,480
2018-06-06 2018-06-04 1.656 60,583 +0 0.04% 100,300
2018-06-05 2018-06-01 1.675 60,583 +0 0.04% 101,480
2018-06-04 2018-05-31 1.695 60,583 +0 0.04% 102,660
2018-06-01 2018-05-30 1.695 60,583 +0 0.04% 102,660
2018-05-31 2018-05-29 1.695 60,583 +0 0.04% 102,660
2018-05-30 2018-05-28 1.675 60,583 +0 0.04% 101,480
2018-05-29 2018-05-25 1.714 60,583 +0 0.04% 103,840
2018-05-28 2018-05-24 1.714 60,583 +0 0.04% 103,840
2018-05-25 2018-05-23 1.695 60,583 +0 0.04% 102,660
2018-05-24 2018-05-21 1.792 60,583 +0 0.04% 108,560
2018-05-23 2018-05-18 1.636 60,583 +0 0.04% 99,120
2018-05-21 2018-05-17 1.656 60,583 +0 0.04% 100,300
2018-05-18 2018-05-16 1.656 60,583 +0 0.04% 100,300
2018-05-17 2018-05-15 1.656 60,583 +0 0.04% 100,300
2018-05-16 2018-05-14 1.656 60,583 +0 0.04% 100,300
2018-05-15 2018-05-11 1.675 60,583 +0 0.04% 101,480
2018-05-14 2018-05-10 1.675 60,583 +0 0.04% 101,480
2018-05-11 2018-05-09 1.656 60,583 +0 0.04% 100,300
2018-05-10 2018-05-08 1.695 60,583 +0 0.04% 102,660
2018-05-09 2018-05-07 1.695 60,583 +0 0.04% 102,660
2018-05-08 2018-05-04 1.695 60,583 +0 0.04% 102,660
2018-05-07 2018-05-03 1.695 60,583 +0 0.04% 102,660
2018-05-04 2018-05-02 1.733 60,583 +0 0.04% 105,020
2018-05-03 2018-04-30 1.733 60,583 +0 0.04% 105,020
2018-05-02 2018-04-27 1.733 60,583 +0 0.04% 105,020
2018-04-30 2018-04-26 1.675 60,583 +0 0.04% 101,480
2018-04-27 2018-04-25 1.675 60,583 +0 0.04% 101,480
2018-04-26 2018-04-24 1.714 60,583 +0 0.04% 103,840
2018-04-25 2018-04-23 1.714 60,583 +0 0.04% 103,840
2018-04-24 2018-04-20 1.714 60,583 +0 0.04% 103,840
2018-04-23 2018-04-19 1.714 60,583 +0 0.04% 103,840
2018-04-20 2018-04-18 1.714 60,583 +0 0.04% 103,840
2018-04-19 2018-04-17 1.714 60,583 +0 0.04% 103,840
2018-04-18 2018-04-16 1.714 60,583 +0 0.04% 103,840
2018-04-17 2018-04-13 1.733 60,583 +0 0.04% 105,020
2018-04-16 2018-04-12 1.733 60,583 +0 0.04% 105,020
2018-04-13 2018-04-11 1.733 60,583 -1,027 0.04% 105,020
2017-02-27 2017-02-23 2.162 61,610 -7,188 0.04% 133,201
2016-07-05 2016-06-30 3.039 68,798 +7,941 0.04% 209,050
2015-05-11 2015-05-07 4.712 60,857 -22,707 0.04% 286,761
2015-01-15 2015-01-13 4.074 83,564 0.06% 340,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top