History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 576,000 +0 0.19% 172,800
2025-10-13 2025-10-09 0.305 576,000 +0 0.19% 175,680
2025-10-10 2025-10-08 0.295 576,000 +0 0.19% 169,920
2025-10-09 2025-10-06 0.305 576,000 +0 0.19% 175,680
2025-10-08 2025-10-03 0.300 576,000 +0 0.19% 172,800
2025-10-06 2025-10-02 0.305 576,000 +0 0.19% 175,680
2025-10-03 2025-09-30 0.310 576,000 +0 0.19% 178,560
2025-10-02 2025-09-29 0.315 576,000 +0 0.19% 181,440
2025-09-30 2025-09-26 0.315 576,000 +0 0.19% 181,440
2025-09-29 2025-09-25 0.320 576,000 +4,000 0.19% 184,320
2025-09-11 2025-09-09 0.320 572,000 +2,000 0.19% 183,040
2025-09-09 2025-09-05 0.325 570,000 +8,000 0.19% 185,250
2025-09-05 2025-09-03 0.300 562,000 +14,000 0.19% 168,600
2025-08-20 2025-08-18 0.315 548,000 +4,000 0.18% 172,620
2025-07-29 2025-07-25 0.285 544,000 +2,000 0.18% 155,040
2025-07-04 2025-07-02 0.275 542,000 +12,000 0.18% 149,050
2025-06-30 2025-06-26 0.310 530,000 +4,000 0.18% 164,081
2025-06-27 2025-06-25 0.304 526,000 +28,596 0.18% 160,083
2025-06-10 2025-06-06 0.294 497,404 +1,906 0.17% 146,160
2025-06-05 2025-06-03 0.294 495,498 +3,811 0.17% 145,600
2025-04-09 2025-04-07 0.283 491,687 -20,963 0.17% 139,320
2025-03-19 2025-03-17 0.315 512,650 +15,246 0.18% 161,400
2025-03-14 2025-03-12 0.294 497,404 -3,812 0.17% 146,160
2025-03-13 2025-03-11 0.294 501,216 +3,812 0.18% 147,280
2025-03-10 2025-03-06 0.304 497,404 +19,058 0.17% 151,380
2025-03-07 2025-03-05 0.299 478,346 +3,811 0.17% 143,070
2025-02-14 2025-02-12 0.315 474,535 -30,492 0.17% 149,400
2025-02-11 2025-02-07 0.315 505,027 -1,906 0.18% 159,000
2025-02-10 2025-02-06 0.315 506,933 -5,717 0.18% 159,600
2024-11-29 2024-11-27 0.283 512,650 +38,115 0.18% 145,260
2024-10-04 2024-10-02 0.357 474,535 -28,586 0.17% 169,320
2024-09-04 2024-09-02 0.320 503,121 -64,796 0.18% 161,040
2024-09-03 2024-08-30 0.325 567,917 -19,058 0.20% 184,760
2024-08-29 2024-08-27 0.331 586,975 -9,529 0.21% 194,040
2024-08-08 2024-08-06 0.315 596,504 -1,905 0.21% 187,800
2024-08-07 2024-08-05 0.325 598,409 +32,397 0.21% 194,680
2024-07-08 2024-07-04 0.352 566,012 -1,905 0.20% 198,990
2024-06-27 2024-06-25 0.360 567,917 +38,269 0.20% 204,500
2024-05-20 2024-05-16 0.371 529,648 -24,883 0.20% 196,680
2024-05-13 2024-05-09 0.343 554,531 -1,778 0.21% 190,320
2024-04-30 2024-04-26 0.338 556,309 +8,887 0.21% 187,800
2024-04-29 2024-04-25 0.371 547,422 +15,996 0.21% 203,280
2024-04-03 2024-03-28 0.349 531,426 +1,778 0.20% 185,380
2024-03-20 2024-03-18 0.366 529,648 -266,602 0.20% 193,700
2024-03-18 2024-03-14 0.405 796,250 -1,777 0.30% 322,560
2024-03-14 2024-03-12 0.394 798,027 -26,660 0.30% 314,300
2024-03-13 2024-03-11 0.371 824,687 -133,301 0.31% 306,240
2024-02-16 2024-02-14 0.371 957,988 -1,778 0.36% 355,740
2024-02-15 2024-02-09 0.354 959,766 +17,774 0.36% 340,200
2023-12-19 2023-12-15 0.371 941,992 +3,555 0.35% 349,800
2023-12-05 2023-12-01 0.349 938,437 -10,664 0.35% 327,360
2023-11-28 2023-11-24 0.349 949,101 -1,778 0.36% 331,080
2023-11-07 2023-11-03 0.360 950,879 -51,543 0.36% 342,400
2023-10-26 2023-10-24 0.349 1,002,422 +1,778 0.38% 349,680
2023-08-07 2023-08-03 0.354 1,000,644 -3,555 0.38% 354,690
2023-07-27 2023-07-25 0.354 1,004,199 +17,773 0.38% 355,950
2023-07-21 2023-07-19 0.461 986,426 +119,193 0.37% 454,521
2023-07-20 2023-07-18 0.461 867,233 +3,126 0.37% 399,600
2023-07-18 2023-07-13 0.461 864,107 +15,625 0.37% 398,160
2023-05-30 2023-05-25 0.448 848,482 -15,625 0.36% 380,100
2023-05-23 2023-05-19 0.448 864,107 -40,628 0.37% 387,100
2023-04-21 2023-04-19 0.461 904,735 -3,125 0.39% 416,880
2023-04-20 2023-04-18 0.461 907,860 -15,626 0.39% 418,320
2023-04-19 2023-04-17 0.448 923,486 -15,625 0.39% 413,700
2023-04-18 2023-04-14 0.480 939,111 -28,127 0.40% 450,750
2023-03-17 2023-03-15 0.410 967,238 +1,563 0.41% 396,160
2023-03-13 2023-03-09 0.454 965,675 +12,500 0.41% 438,780
2023-03-03 2023-03-01 0.442 953,175 +1,563 0.41% 420,900
2023-02-28 2023-02-24 0.461 951,612 +1,563 0.41% 438,480
2023-02-21 2023-02-17 0.422 950,049 +1,562 0.41% 401,280
2023-02-15 2023-02-13 0.422 948,487 +1,563 0.40% 400,620
2023-01-20 2023-01-18 0.422 946,924 -7,813 0.40% 399,960
2023-01-13 2023-01-11 0.390 954,737 +21,876 0.41% 372,710
2022-12-13 2022-12-09 0.358 932,861 +1,563 0.40% 334,320
2022-12-01 2022-11-29 0.416 931,298 -3,126 0.40% 387,400
2022-11-22 2022-11-18 0.384 934,424 +390,646 0.40% 358,800
2022-11-15 2022-11-11 0.365 543,778 +7,813 0.23% 198,360
2022-11-08 2022-11-04 0.403 535,965 -1,563 0.23% 216,090
2022-10-27 2022-10-25 0.378 537,528 -1,563 0.23% 202,960
2022-10-19 2022-10-17 0.397 539,091 -78,129 0.23% 213,900
2022-09-27 2022-09-23 0.435 617,220 +46,878 0.26% 268,600
2022-09-23 2022-09-21 0.454 570,342 +28,126 0.24% 259,150
2022-08-15 2022-08-11 0.429 542,216 +28,127 0.23% 232,490
2022-06-30 2022-06-28 0.605 514,089 +73,477 0.22% 310,930
2022-06-24 2022-06-22 0.575 440,612 -1,339 0.22% 253,330
2022-05-30 2022-05-26 0.567 441,951 +1,339 0.22% 250,800
2022-04-13 2022-04-11 0.560 440,612 -2,679 0.22% 246,750
2022-03-28 2022-03-24 0.597 443,291 -17,410 0.22% 264,800
2022-03-23 2022-03-21 0.582 460,701 +17,410 0.23% 268,320
2022-03-21 2022-03-17 0.582 443,291 -2,678 0.22% 258,180
2022-03-17 2022-03-15 0.530 445,969 -4,018 0.22% 236,430
2022-03-15 2022-03-11 0.545 449,987 -10,714 0.22% 245,280
2022-03-11 2022-03-09 0.582 460,701 +10,714 0.23% 268,320
2022-02-17 2022-02-15 0.597 449,987 -1,339 0.22% 268,800
2021-12-14 2021-12-10 0.493 451,326 +1,339 0.22% 222,420
2021-12-13 2021-12-09 0.493 449,987 -4,018 0.22% 221,760
2021-12-10 2021-12-08 0.493 454,005 +4,018 0.23% 223,740
2021-11-16 2021-11-12 0.553 449,987 -4,018 0.22% 248,640
2021-09-15 2021-09-13 0.553 454,005 +65,624 0.23% 250,860
2021-09-09 2021-09-07 0.530 388,381 -1,340 0.19% 205,900
2021-09-07 2021-09-03 0.538 389,721 +1,340 0.19% 209,520
2021-08-31 2021-08-27 0.538 388,381 +2,678 0.19% 208,800
2021-07-07 2021-07-05 0.612 385,703 +1,339 0.19% 236,160
2021-06-28 2021-06-24 0.590 384,364 +1,340 0.19% 226,730
2021-06-17 2021-06-15 0.597 383,024 -37,499 0.19% 228,800
2021-06-07 2021-06-03 0.597 420,523 +5,357 0.21% 251,200
2021-05-11 2021-05-07 0.560 415,166 -1,340 0.21% 232,500
2021-05-06 2021-05-04 0.597 416,506 -1,339 0.21% 248,800
2021-05-04 2021-04-30 0.590 417,845 -41,517 0.21% 246,480
2021-04-22 2021-04-20 0.590 459,362 -13,392 0.23% 270,970
2021-04-14 2021-04-12 0.590 472,754 -1,339 0.24% 278,870
2021-04-12 2021-04-08 0.590 474,093 -1,340 0.24% 279,660
2021-03-26 2021-03-24 0.582 475,433 -1,339 0.24% 276,900
2021-02-23 2021-02-19 0.679 476,772 +2,679 0.24% 323,960
2021-02-22 2021-02-18 0.665 474,093 -65,623 0.24% 315,060
2021-01-25 2021-01-21 0.575 539,716 -886,582 0.27% 310,310
2020-11-16 2020-11-12 0.597 1,426,298 -1,339 0.71% 852,000
2020-10-27 2020-10-22 0.523 1,427,637 +53,570 0.71% 746,200
2020-09-25 2020-09-23 0.553 1,374,067 -2,678 0.68% 759,240
2020-09-07 2020-09-03 0.515 1,376,745 -2,679 0.69% 709,320
2020-09-04 2020-09-02 0.523 1,379,424 -4,018 0.69% 721,000
2020-08-27 2020-08-25 0.567 1,383,442 +2,679 0.69% 785,080
2020-07-17 2020-07-15 0.567 1,380,763 -33,481 0.69% 783,560
2020-07-15 2020-07-13 0.597 1,414,244 +38,838 0.70% 844,800
2020-07-08 2020-07-06 0.515 1,375,406 -13,393 0.68% 708,630
2020-06-10 2020-06-08 0.582 1,388,799 -1,339 0.69% 808,860
2020-06-01 2020-05-28 0.485 1,390,138 +899,974 0.69% 674,700
2020-04-23 2020-04-21 0.523 490,164 +107,140 0.24% 256,200
2020-04-06 2020-04-02 0.538 383,024 -186,156 0.19% 205,920
2020-04-03 2020-04-01 0.530 569,180 -464,718 0.28% 301,750
2020-04-01 2020-03-30 0.538 1,033,898 -16,071 0.51% 555,840
2020-03-31 2020-03-27 0.538 1,049,969 -167,406 0.52% 564,480
2020-03-27 2020-03-25 0.560 1,217,375 -170,084 0.61% 681,750
2020-03-23 2020-03-19 0.500 1,387,459 +1,339 0.69% 694,120
2020-03-19 2020-03-17 0.545 1,386,120 -20,089 0.69% 755,550
2020-03-16 2020-03-12 0.575 1,406,209 +1,339 0.70% 808,500
2020-03-03 2020-02-28 0.657 1,404,870 -25,445 0.70% 923,120
2020-03-02 2020-02-27 0.687 1,430,315 -20,089 0.71% 982,560
2020-02-27 2020-02-25 0.679 1,450,404 -14,732 0.72% 985,530
2020-01-15 2020-01-13 0.702 1,465,136 -1,339 0.73% 1,028,360
2020-01-10 2020-01-08 0.702 1,466,475 +1,339 0.73% 1,029,300
2019-12-23 2019-12-19 0.724 1,465,136 -54,909 0.73% 1,061,180
2019-11-07 2019-11-05 0.702 1,520,045 +13,393 0.76% 1,066,900
2019-11-05 2019-11-01 0.687 1,506,652 -66,963 0.75% 1,035,000
2019-10-31 2019-10-29 0.687 1,573,615 +10,714 0.78% 1,081,000
2019-10-24 2019-10-22 0.679 1,562,901 +44,195 0.78% 1,061,970
2019-10-21 2019-10-17 0.657 1,518,706 +249,100 0.76% 997,920
2019-10-16 2019-10-14 0.642 1,269,606 +6,697 0.63% 815,280
2019-10-14 2019-10-10 0.627 1,262,909 +99,104 0.63% 792,120
2019-10-11 2019-10-09 0.650 1,163,805 +53,570 0.58% 756,030
2019-10-09 2019-10-04 0.642 1,110,235 +200,887 0.55% 712,940
2019-10-08 2019-10-03 0.642 909,348 -20,089 0.45% 583,940
2019-10-03 2019-09-30 0.620 929,437 +388,381 0.46% 576,020
2019-09-10 2019-09-06 0.627 541,056 -1,339 0.27% 339,360
2019-08-16 2019-08-14 0.612 542,395 +66,962 0.27% 332,100
2019-08-07 2019-08-05 0.567 475,433 +1,340 0.24% 269,800
2019-08-05 2019-08-01 0.612 474,093 +1,339 0.24% 290,280
2019-07-09 2019-07-05 0.717 472,754 -262,492 0.24% 338,880
2019-07-08 2019-07-04 1.188 735,246 -28,124 0.37% 873,563
2019-07-05 2019-07-03 1.149 763,370 +183,212 0.38% 877,241
2019-07-02 2019-06-27 1.149 580,158 +1,027 0.38% 666,700
2019-06-25 2019-06-21 1.208 579,131 -6,161 0.38% 699,359
2019-06-14 2019-06-12 1.169 585,292 -1,027 0.38% 684,000
2019-06-13 2019-06-11 1.208 586,319 -1,027 0.38% 708,040
2019-06-06 2019-06-04 1.149 587,346 +1,027 0.38% 674,960
2019-06-04 2019-05-31 1.169 586,319 +1,027 0.38% 685,200
2019-05-31 2019-05-29 1.169 585,292 +3,080 0.38% 684,000
2019-05-16 2019-05-14 1.188 582,212 +3,081 0.38% 691,740
2019-05-15 2019-05-10 1.188 579,131 -1,027 0.38% 688,079
2019-05-14 2019-05-09 1.188 580,158 +5,134 0.38% 689,300
2019-05-09 2019-05-07 1.227 575,024 -3,081 0.37% 705,600
2019-05-08 2019-05-06 1.208 578,105 +4,108 0.38% 698,120
2019-05-07 2019-05-03 1.266 573,997 +13,348 0.37% 726,700
2019-05-06 2019-05-02 1.266 560,649 -36,965 0.36% 709,801
2019-05-03 2019-04-30 1.286 597,614 -31,832 0.39% 768,240
2019-05-02 2019-04-29 1.402 629,446 +133,488 0.41% 882,720
2019-04-30 2019-04-26 1.383 495,958 -4,108 0.32% 685,860
2019-04-29 2019-04-25 1.247 500,066 +24,644 0.32% 623,360
2019-04-26 2019-04-24 1.208 475,422 -1,027 0.31% 574,120
2019-04-23 2019-04-17 1.149 476,449 +3,081 0.31% 547,520
2019-04-10 2019-04-08 1.188 473,368 +1,027 0.31% 562,420
2019-04-08 2019-04-03 1.286 472,341 +205,366 0.31% 607,200
2019-04-04 2019-04-02 1.286 266,975 -53,396 0.17% 343,199
2019-03-29 2019-03-27 1.344 320,371 -51,341 0.21% 430,561
2019-03-28 2019-03-26 1.383 371,712 +58,529 0.24% 514,040
2019-03-27 2019-03-25 1.130 313,183 -87,280 0.20% 353,800
2019-03-26 2019-03-22 0.915 400,463 +34,912 0.26% 366,600
2019-03-25 2019-03-21 0.915 365,551 +53,395 0.24% 334,640
2019-02-11 2019-02-04 0.750 312,156 -102,683 0.20% 234,080
2019-01-29 2019-01-25 0.769 414,839 -66,744 0.27% 319,160
2019-01-24 2019-01-22 0.652 481,583 -51,341 0.31% 314,230
2019-01-22 2019-01-18 0.672 532,924 -154,024 0.35% 358,110
2019-01-17 2019-01-15 0.691 686,948 -5,135 0.45% 474,990
2019-01-14 2019-01-10 0.740 692,083 -10,268 0.45% 512,240
2019-01-10 2019-01-08 0.682 702,351 -2,054 0.46% 478,800
2019-01-09 2019-01-07 0.682 704,405 -20,536 0.46% 480,200
2019-01-08 2019-01-04 0.721 724,941 -6,161 0.47% 522,440
2019-01-07 2019-01-03 0.662 731,102 -123,220 0.47% 484,160
2018-12-18 2018-12-14 0.760 854,322 -11,295 0.55% 648,960
2018-11-09 2018-11-07 0.691 865,617 +2,054 0.56% 598,530
2018-10-23 2018-10-19 0.730 863,563 -18,483 0.56% 630,750
2018-10-11 2018-10-09 0.760 882,046 -2,054 0.57% 670,020
2018-09-20 2018-09-18 0.808 884,100 +30,805 0.57% 714,630
2018-09-14 2018-09-12 0.886 853,295 +23,617 0.55% 756,210
2018-09-11 2018-09-07 1.013 829,678 +53,395 0.54% 840,320
2018-09-07 2018-09-05 0.993 776,283 -37,992 0.50% 771,120
2018-09-05 2018-09-03 1.130 814,275 -32,859 0.53% 919,880
2018-09-04 2018-08-31 0.974 847,134 +158,132 0.55% 825,000
2018-09-03 2018-08-30 1.091 689,002 +185,856 0.45% 751,520
2018-08-31 2018-08-29 1.208 503,146 +102,683 0.33% 607,600
2018-08-30 2018-08-28 0.857 400,463 +87,280 0.26% 343,200
2018-08-29 2018-08-27 0.789 313,183 +40,047 0.20% 247,050
2018-08-28 2018-08-24 0.662 273,136 +10,268 0.18% 180,880
2018-08-27 2018-08-23 0.701 262,868 +4,107 0.17% 184,320
2018-08-24 2018-08-22 0.740 258,761 +10,268 0.17% 191,520
2018-08-23 2018-08-21 0.740 248,493 +2,054 0.16% 183,920
2018-08-22 2018-08-20 0.652 246,439 +1,027 0.16% 160,800
2018-08-21 2018-08-17 0.701 245,412 +6,161 0.16% 172,080
2018-08-20 2018-08-16 0.730 239,251 -5,134 0.16% 174,750
2018-08-16 2018-08-14 0.779 244,385 +2,053 0.16% 190,400
2018-08-14 2018-08-10 0.896 242,332 +5,135 0.16% 217,120
2018-08-13 2018-08-09 0.974 237,197 +1,026 0.15% 231,000
2018-08-10 2018-08-08 1.052 236,171 +4,108 0.15% 248,400
2018-07-17 2018-07-13 1.286 232,063 +2,053 0.15% 298,320
2018-07-13 2018-07-11 1.286 230,010 -2,053 0.15% 295,680
2018-06-21 2018-06-19 1.461 232,063 +4,107 0.15% 339,000
2018-06-11 2018-06-07 1.636 227,956 +2,054 0.15% 372,960
2018-04-13 2018-04-11 1.733 225,902 +1,026 0.15% 391,599
2018-04-10 2018-04-06 1.714 224,876 +1,027 0.15% 385,441
2018-03-23 2018-03-21 1.850 223,849 -51,341 0.15% 414,201
2018-03-21 2018-03-19 1.831 275,190 -3,081 0.18% 503,840
2018-02-23 2018-02-21 1.811 278,271 -13,348 0.18% 504,061
2018-02-22 2018-02-20 1.675 291,619 +2,053 0.19% 488,479
2018-02-20 2018-02-13 1.714 289,566 +14,376 0.19% 496,320
2018-02-09 2018-02-07 1.695 275,190 +2,054 0.18% 466,320
2018-01-23 2018-01-19 1.850 273,136 +1,026 0.18% 505,399
2018-01-12 2018-01-10 2.065 272,110 -16,429 0.18% 561,801
2018-01-10 2018-01-08 1.909 288,539 -12,322 0.19% 550,760
2018-01-05 2018-01-03 1.870 300,861 -1,027 0.20% 562,560
2017-12-27 2017-12-21 1.850 301,888 +4,108 0.20% 558,601
2017-12-15 2017-12-13 1.811 297,780 +8,214 0.19% 539,399
2017-12-08 2017-12-06 1.733 289,566 -18,483 0.19% 501,960
2017-12-07 2017-12-05 1.753 308,049 -1,026 0.20% 540,001
2017-12-05 2017-12-01 1.792 309,075 +18,482 0.20% 553,839
2017-12-04 2017-11-30 1.811 290,593 -2,053 0.19% 526,381
2017-11-24 2017-11-22 1.928 292,646 +1,027 0.19% 564,300
2017-11-22 2017-11-20 1.870 291,619 -18,483 0.19% 545,279
2017-11-17 2017-11-15 2.065 310,102 +2,053 0.20% 640,239
2017-11-16 2017-11-14 1.987 308,049 +15,403 0.20% 612,001
2017-11-15 2017-11-13 2.084 292,646 -3,081 0.19% 609,900
2017-11-14 2017-11-10 2.143 295,727 -11,295 0.19% 633,601
2017-11-13 2017-11-09 1.831 307,022 +4,107 0.20% 562,120
2017-11-10 2017-11-08 1.909 302,915 +2,054 0.20% 578,201
2017-11-09 2017-11-07 1.733 300,861 +1,027 0.20% 521,540
2017-11-08 2017-11-06 1.733 299,834 -8,215 0.19% 519,760
2017-11-07 2017-11-03 1.733 308,049 +2,054 0.20% 534,001
2017-11-01 2017-10-30 1.831 305,995 +4,107 0.20% 560,240
2017-10-31 2017-10-27 1.948 301,888 -2,053 0.20% 588,001
2017-10-09 2017-10-04 1.656 303,941 +10,268 0.20% 503,199
2017-09-28 2017-09-26 1.636 293,673 -55,449 0.19% 480,480
2017-09-25 2017-09-21 1.753 349,122 +3,081 0.23% 612,000
2017-09-18 2017-09-14 1.831 346,041 -5,134 0.22% 633,559
2017-09-05 2017-09-01 1.753 351,175 -18,822,800 0.23% 615,599
2017-08-17 2017-08-15 1.811 19,173,975 +55,449 12.45% 34,731,781
2017-08-14 2017-08-10 1.753 19,118,526 +5,134 12.41% 33,514,200
2017-07-21 2017-07-19 1.792 19,113,392 -3,080 12.41% 34,249,761
2017-06-29 2017-06-27 1.831 19,116,472 -12,234,666 12.41% 34,999,960
2017-06-12 2017-06-08 1.948 31,351,138 -5,291,248 20.35% 61,064,001
2017-06-06 2017-06-02 1.733 36,642,386 +3,080 23.79% 63,519,299
2017-06-05 2017-06-01 1.753 36,639,306 +1,027 23.79% 64,227,600
2017-06-02 2017-05-31 1.772 36,638,279 +5,134 23.79% 64,939,420
2017-05-29 2017-05-25 1.811 36,633,145 +1,027 23.78% 66,357,360
2017-05-23 2017-05-19 1.870 36,632,118 +1,027 23.78% 68,496,000
2017-05-22 2017-05-18 1.792 36,631,091 +2,053 23.78% 65,640,159
2017-05-18 2017-05-16 1.831 36,629,038 +1,027 23.78% 67,063,361
2017-05-12 2017-05-10 1.850 36,628,011 +1,027 23.78% 67,774,900
2017-05-11 2017-05-09 1.850 36,626,984 +1,027 23.78% 67,773,000
2017-04-28 2017-04-26 1.889 36,625,957 +1,027 23.78% 69,197,860
2017-04-27 2017-04-25 1.889 36,624,930 +10,268 23.78% 69,195,919
2017-04-26 2017-04-24 1.870 36,614,662 +2,054 23.77% 68,463,360
2017-04-24 2017-04-20 1.889 36,612,608 +1,026 23.77% 69,172,639
2017-04-20 2017-04-18 1.909 36,611,582 +10,269 23.77% 69,883,801
2017-03-30 2017-03-28 1.967 36,601,313 +25,670 23.76% 72,002,899
2017-03-29 2017-03-27 1.967 36,575,643 +10,269 23.75% 71,952,401
2017-03-28 2017-03-24 2.006 36,565,374 +2,053 23.74% 73,356,599
2017-03-23 2017-03-21 2.065 36,563,321 -4,107 23.74% 75,488,961
2017-03-22 2017-03-20 2.298 36,567,428 -5,134 23.74% 84,044,320
2017-02-24 2017-02-22 2.201 36,572,562 -15,403 23.74% 80,494,420
2017-02-23 2017-02-21 2.162 36,587,965 -5,134 23.75% 79,103,041
2017-02-17 2017-02-15 2.201 36,593,099 -1,026 23.76% 80,539,621
2017-02-15 2017-02-13 2.143 36,594,125 +54,421 23.76% 78,403,599
2017-02-09 2017-02-07 2.026 36,539,704 +2,054 23.72% 74,016,801
2017-01-26 2017-01-24 1.967 36,537,650 +1,027 23.72% 71,877,660
2017-01-09 2017-01-05 1.889 36,536,623 +3,080 23.72% 69,029,080
2017-01-06 2017-01-04 1.850 36,533,543 -26,697 23.72% 67,600,101
2016-12-14 2016-12-12 2.104 36,560,240 +3,080 23.74% 76,906,800
2016-12-12 2016-12-08 2.220 36,557,160 +1,027 23.73% 81,172,561
2016-12-01 2016-11-29 2.259 36,556,133 +4,107 23.73% 82,594,320
2016-11-30 2016-11-28 2.240 36,552,026 +5,135 23.73% 81,873,101
2016-11-10 2016-11-08 2.357 36,546,891 -1,027 23.73% 86,132,639
2016-11-07 2016-11-03 2.318 36,547,918 +25,671 23.73% 84,711,340
2016-10-28 2016-10-26 2.318 36,522,247 +2,053 23.71% 84,651,839
2016-10-12 2016-10-07 2.396 36,520,194 +5,134 23.71% 87,492,360
2016-10-05 2016-10-03 2.337 36,515,060 +2,054 23.71% 85,346,401
2016-09-23 2016-09-21 2.376 36,513,006 +2,054 23.71% 86,763,960
2016-09-21 2016-09-19 2.318 36,510,952 +2,053 23.70% 84,625,659
2016-09-13 2016-09-09 2.376 36,508,899 -4,107 23.70% 86,754,201
2016-09-02 2016-08-31 2.337 36,513,006 -10,268 23.71% 85,341,600
2016-08-24 2016-08-22 2.435 36,523,274 -10,269 23.71% 88,922,499
2016-08-22 2016-08-18 2.454 36,533,543 +2,054 23.72% 89,659,081
2016-08-16 2016-08-12 2.396 36,531,489 +1,027 23.72% 87,519,420
2016-08-15 2016-08-11 2.376 36,530,462 +3,080 23.72% 86,805,440
2016-08-11 2016-08-09 2.318 36,527,382 -5,134 23.72% 84,663,741
2016-08-10 2016-08-08 2.318 36,532,516 -18,483 23.72% 84,675,641
2016-07-18 2016-07-14 2.337 36,550,999 -5,134 23.73% 85,430,401
2016-07-05 2016-06-30 3.039 36,556,133 +4,219,402 23.73% 111,079,882
2016-07-04 2016-06-29 3.039 32,336,731 -16,350 23.73% 98,258,759
2016-06-13 2016-06-08 2.995 32,353,081 -908 23.75% 96,883,680
2016-05-25 2016-05-23 3.083 32,353,989 -3,633 23.75% 99,735,999
2016-05-23 2016-05-19 3.105 32,357,622 -2,725 23.75% 100,459,679
2016-05-11 2016-05-09 3.105 32,360,347 +13,624 23.75% 100,468,139
2016-05-10 2016-05-06 3.105 32,346,723 -2,725 23.74% 100,425,841
2016-05-09 2016-05-05 3.149 32,349,448 +4,542 23.74% 101,858,901
2016-05-05 2016-05-03 3.193 32,344,906 +9,083 23.74% 103,269,000
2016-04-28 2016-04-26 3.171 32,335,823 +3,633 23.73% 102,528,000
2016-04-27 2016-04-25 3.237 32,332,190 +13,625 23.73% 104,652,241
2016-04-21 2016-04-19 3.259 32,318,565 +4,541 23.72% 105,319,760
2016-04-20 2016-04-18 3.259 32,314,024 +4,542 23.72% 105,304,961
2016-04-19 2016-04-15 3.303 32,309,482 +4,542 23.71% 106,713,000
2016-04-18 2016-04-14 3.413 32,304,940 +4,541 23.71% 110,254,598
2016-04-13 2016-04-11 3.303 32,300,399 -1,817 23.71% 106,683,000
2016-04-12 2016-04-08 3.281 32,302,216 -45,415 23.71% 105,977,742
2016-04-07 2016-04-05 3.281 32,347,631 -1,817 23.74% 106,126,740
2016-04-06 2016-04-01 3.391 32,349,448 -1,816 23.74% 109,694,201
2016-04-05 2016-03-31 3.391 32,351,264 +908 23.74% 109,700,359
2016-03-31 2016-03-29 3.215 32,350,356 +908 23.74% 103,998,720
2016-03-30 2016-03-24 3.259 32,349,448 +2,725 23.74% 105,420,401
2016-03-29 2016-03-23 3.281 32,346,723 -6,358 23.74% 106,123,761
2016-03-24 2016-03-22 2.862 32,353,081 +13,625 23.75% 92,609,400
2016-03-23 2016-03-21 2.995 32,339,456 +26,341 23.74% 96,842,879
2016-03-21 2016-03-17 2.752 32,313,115 -3,633 23.72% 88,937,499
2016-03-17 2016-03-15 2.686 32,316,748 -6,359 23.72% 86,812,759
2016-03-16 2016-03-14 2.730 32,323,107 +4,542 23.72% 88,253,281
2016-03-15 2016-03-11 2.840 32,318,565 -1,817 23.72% 91,798,980
2016-03-14 2016-03-10 2.796 32,320,382 +1,817 23.72% 90,380,821
2016-03-10 2016-03-08 2.884 32,318,565 -908 23.72% 93,222,220
2016-03-09 2016-03-07 2.995 32,319,473 +908 23.72% 96,783,039
2016-03-08 2016-03-04 3.017 32,318,565 -19,983 23.72% 97,491,940
2016-03-07 2016-03-03 3.171 32,338,548 +32,192,310 23.74% 102,536,640
2016-02-02 2016-01-29 2.356 146,238 -1,816 0.11% 344,540
2016-02-01 2016-01-28 2.268 148,054 -3,634 0.11% 335,779
2016-01-29 2016-01-27 2.312 151,688 +4,542 0.11% 350,701
2016-01-25 2016-01-21 2.488 147,146 -2,725 0.11% 366,120
2016-01-22 2016-01-20 2.532 149,871 -2,725 0.11% 379,500
2016-01-13 2016-01-11 2.554 152,596 +4,542 0.11% 389,760
2016-01-11 2016-01-07 2.598 148,054 +4,541 0.11% 384,679
2016-01-06 2016-01-04 2.906 143,513 +908 0.11% 417,120
2015-12-30 2015-12-28 2.796 142,605 -1,816 0.10% 398,781
2015-12-29 2015-12-24 2.818 144,421 -909 0.11% 407,039
2015-12-23 2015-12-21 2.774 145,330 -908 0.11% 403,201
2015-12-11 2015-12-09 2.730 146,238 -6,358 0.11% 399,280
2015-12-09 2015-12-07 2.752 152,596 +908 0.11% 420,000
2015-12-08 2015-12-04 2.752 151,688 +1,817 0.11% 417,501
2015-12-03 2015-12-01 2.818 149,871 -908 0.11% 422,400
2015-11-23 2015-11-19 2.796 150,779 +908 0.11% 421,639
2015-11-19 2015-11-17 2.796 149,871 -4,542 0.11% 419,100
2015-11-18 2015-11-16 2.730 154,413 +10,900 0.11% 421,601
2015-11-12 2015-11-10 2.862 143,513 -16,349 0.11% 410,800
2015-11-09 2015-11-05 2.973 159,862 +1,816 0.12% 475,199
2015-10-29 2015-10-27 2.929 158,046 -34,516 0.12% 462,840
2015-10-28 2015-10-26 2.929 192,562 +16,350 0.14% 563,921
2015-10-20 2015-10-16 2.973 176,212 -1,817 0.13% 523,800
2015-10-14 2015-10-12 3.083 178,029 -19,983 0.13% 548,801
2015-10-13 2015-10-09 3.127 198,012 +25,433 0.15% 619,122
2015-10-12 2015-10-08 2.730 172,579 +1,817 0.13% 471,200
2015-10-09 2015-10-07 2.796 170,762 -909 0.13% 477,519
2015-09-24 2015-09-22 2.929 171,671 -9,991 0.13% 502,741
2015-09-22 2015-09-18 2.929 181,662 -908 0.13% 532,000
2015-09-16 2015-09-14 2.862 182,570 -1,817 0.13% 522,599
2015-09-15 2015-09-11 2.929 184,387 -908 0.14% 539,980
2015-09-10 2015-09-08 2.818 185,295 -908 0.14% 522,240
2015-09-09 2015-09-07 2.730 186,203 +908 0.14% 508,399
2015-09-07 2015-09-02 2.686 185,295 +908 0.14% 497,760
2015-09-02 2015-08-31 2.862 184,387 +908 0.14% 527,800
2015-09-01 2015-08-28 2.973 183,479 -6,358 0.13% 545,401
2015-08-26 2015-08-24 2.708 189,837 -13,624 0.14% 514,141
2015-08-25 2015-08-21 2.973 203,461 -909 0.15% 604,799
2015-08-14 2015-08-12 3.105 204,370 +909 0.15% 634,501
2015-08-11 2015-08-07 3.259 203,461 -909 0.15% 663,039
2015-07-31 2015-07-29 3.281 204,370 -9,083 0.15% 670,501
2015-07-29 2015-07-27 3.369 213,453 +909 0.16% 719,101
2015-07-27 2015-07-23 3.721 212,544 +908 0.16% 790,918
2015-07-23 2015-07-21 3.809 211,636 +23,616 0.16% 806,179
2015-07-22 2015-07-20 3.897 188,020 +908 0.14% 732,780
2015-07-21 2015-07-17 3.919 187,112 +18,166 0.14% 733,361
2015-07-20 2015-07-16 3.831 168,946 +6,359 0.12% 647,282
2015-07-17 2015-07-15 3.897 162,587 -18,167 0.12% 633,658
2015-07-16 2015-07-14 4.007 180,754 +4,542 0.13% 724,362
2015-07-14 2015-07-10 4.184 176,212 +21,799 0.13% 737,200
2015-07-13 2015-07-09 3.787 154,413 +2,725 0.11% 584,801
2015-07-10 2015-07-08 2.664 151,688 -4,541 0.11% 404,141
2015-07-09 2015-07-07 3.259 156,229 +1,816 0.11% 509,119
2015-07-08 2015-07-06 3.699 154,413 +5,450 0.11% 571,201
2015-07-07 2015-07-03 4.404 148,963 +7,267 0.11% 656,001
2015-07-06 2015-07-02 4.976 141,696 +24,524 0.10% 705,118
2015-07-02 2015-06-29 5.042 117,172 -62,668,823 0.09% 590,820
2015-06-30 2015-06-26 5.351 62,785,995 +908 46.08% 335,942,639
2015-06-29 2015-06-25 5.659 62,785,087 +1,817 46.08% 355,292,221
2015-06-26 2015-06-24 5.791 62,783,270 -909 46.08% 363,576,459
2015-06-25 2015-06-23 5.241 62,784,179 -61,765 46.08% 329,020,722
2015-06-22 2015-06-18 5.241 62,845,944 -908 46.13% 329,344,402
2015-06-18 2015-06-16 5.086 62,846,852 -143,513 46.13% 319,662,420
2015-06-15 2015-06-11 5.241 62,990,365 -2,725 46.23% 330,101,241
2015-06-12 2015-06-10 5.152 62,993,090 -149,871 46.23% 324,567,361
2015-06-11 2015-06-09 5.152 63,142,961 +118,989 46.34% 325,339,561
2015-06-10 2015-06-08 5.659 63,023,972 +9,083 46.26% 356,644,038
2015-06-09 2015-06-05 5.681 63,014,889 +29,974 46.25% 357,980,159
2015-06-08 2015-06-04 6.430 62,984,915 -149,871 46.23% 404,963,120
2015-06-05 2015-06-03 5.505 63,134,786 +91,739 46.34% 347,540,000
2015-06-04 2015-06-02 5.152 63,043,047 +66,307 46.27% 324,824,761
2015-06-02 2015-05-29 5.086 62,976,740 -2,725 46.22% 320,323,079
2015-06-01 2015-05-28 4.976 62,979,465 -93,556 46.22% 313,403,239
2015-05-29 2015-05-27 5.152 63,073,021 +2,725 46.29% 324,979,200
2015-05-28 2015-05-26 5.196 63,070,296 +5,450 46.29% 327,742,640
2015-05-27 2015-05-22 5.174 63,064,846 +91,739 46.29% 326,325,699
2015-05-26 2015-05-21 5.196 62,973,107 -9,083 46.22% 327,237,600
2015-05-22 2015-05-20 5.241 62,982,190 +1,817 46.23% 330,058,400
2015-05-21 2015-05-19 5.130 62,980,373 -6,359 46.23% 323,115,078
2015-05-20 2015-05-18 5.241 62,986,732 +4,542 46.23% 330,082,202
2015-05-19 2015-05-15 5.417 62,982,190 -18,166 46.23% 341,152,800
2015-05-18 2015-05-14 5.461 63,000,356 -53,591 46.24% 344,025,599
2015-05-14 2015-05-12 5.064 63,053,947 +22,708 46.28% 319,327,402
2015-05-13 2015-05-11 5.218 63,031,239 -18,166 46.26% 328,927,561
2015-05-12 2015-05-08 5.064 63,049,405 -6,358 46.28% 319,304,400
2015-05-11 2015-05-07 4.712 63,055,763 +23,616 46.28% 297,121,879
2015-05-08 2015-05-06 5.285 63,032,147 +3,633 46.26% 333,096,000
2015-05-07 2015-05-05 5.615 63,028,514 +27,249 46.26% 353,894,101
2015-05-06 2015-05-04 6.011 63,001,265 +4,542 46.24% 378,711,063
2015-05-04 2015-04-29 5.329 62,996,723 -40,874 46.24% 335,683,040
2015-04-30 2015-04-28 5.593 63,037,597 -12,716 46.27% 352,557,080
2015-04-29 2015-04-27 5.769 63,050,313 +35,424 46.28% 363,734,598
2015-04-28 2015-04-24 5.791 63,014,889 +9,083 46.25% 364,917,759
2015-04-27 2015-04-23 5.923 63,005,806 +14,533 46.24% 373,189,079
2015-04-24 2015-04-22 6.187 62,991,273 +29,066 46.23% 389,746,999
2015-04-23 2015-04-21 6.143 62,962,207 +13,624 46.21% 386,794,438
2015-04-22 2015-04-20 7.090 62,948,583 -21,799 46.20% 446,311,323
2015-04-21 2015-04-17 5.725 62,970,382 -123,530 46.22% 360,500,400
2015-04-20 2015-04-16 3.963 63,093,912 +45,415 46.31% 250,066,799
2015-04-17 2015-04-15 3.919 63,048,497 +15,442 46.28% 247,110,281
2015-04-16 2015-04-14 4.029 63,033,055 +47,232 46.26% 253,989,358
2015-04-15 2015-04-13 4.228 62,985,823 -240,702 46.23% 266,280,959
2015-04-14 2015-04-10 3.655 63,226,525 -122,622 46.41% 231,101,879
2015-04-13 2015-04-09 3.457 63,349,147 +1,816 46.50% 218,996,159
2015-04-10 2015-04-08 3.391 63,347,331 +257,052 46.49% 214,805,362
2015-04-09 2015-04-02 3.435 63,090,279 -142,605 46.31% 216,712,080
2015-04-08 2015-04-01 2.951 63,232,884 -13,624 46.41% 186,570,881
2015-04-02 2015-03-31 2.951 63,246,508 -23,616 46.42% 186,611,080
2015-04-01 2015-03-30 2.995 63,270,124 +33,607 46.44% 189,467,039
2015-03-31 2015-03-27 2.929 63,236,517 +39,058 46.41% 185,189,201
2015-03-27 2015-03-25 2.906 63,197,459 -49,049 46.38% 183,683,279
2015-03-26 2015-03-24 2.929 63,246,508 +4,541 46.42% 185,218,460
2015-03-23 2015-03-19 3.039 63,241,967 -4,541 46.42% 192,167,761
2015-03-20 2015-03-18 2.929 63,246,508 -1,817 46.42% 185,218,460
2015-03-19 2015-03-17 2.929 63,248,325 -69,031 46.42% 185,223,781
2015-03-18 2015-03-16 2.951 63,317,356 +3,633 46.47% 186,820,119
2015-03-17 2015-03-13 2.995 63,313,723 -38,149 46.47% 189,597,600
2015-03-16 2015-03-12 2.862 63,351,872 +40,874 46.50% 181,342,200
2015-03-12 2015-03-10 2.884 63,310,998 -18,166 46.47% 182,619,240
2015-03-11 2015-03-09 3.039 63,329,164 +22,707 46.48% 192,432,719
2015-03-10 2015-03-06 3.127 63,306,457 +909 46.46% 197,939,481
2015-03-09 2015-03-05 3.127 63,305,548 +9,083 46.46% 197,936,639
2015-03-06 2015-03-04 3.193 63,296,465 -909 46.46% 202,089,399
2015-03-05 2015-03-03 3.149 63,297,374 +46,324 46.46% 199,304,822
2015-03-04 2015-03-02 3.193 63,251,050 +24,525 46.42% 201,944,401
2015-03-03 2015-02-27 3.259 63,226,525 -4,542 46.41% 206,042,639
2015-03-02 2015-02-26 3.259 63,231,067 -28,157 46.41% 206,057,440
2015-02-27 2015-02-25 3.215 63,259,224 -909 46.43% 203,363,398
2015-02-26 2015-02-24 3.127 63,260,133 -2,725 46.43% 197,794,641
2015-02-25 2015-02-23 3.127 63,262,858 -8,175 46.43% 197,803,161
2015-02-24 2015-02-18 3.193 63,271,033 +7,267 46.44% 202,008,202
2015-02-23 2015-02-16 3.215 63,263,766 -13,625 46.43% 203,378,000
2015-02-17 2015-02-13 3.237 63,277,391 -9,991 46.44% 204,815,101
2015-02-16 2015-02-12 3.171 63,287,382 -4,542 46.45% 200,666,880
2015-02-13 2015-02-11 3.193 63,291,924 +26,341 46.45% 202,074,901
2015-02-12 2015-02-10 3.391 63,265,583 -36,332 46.43% 214,528,161
2015-02-11 2015-02-09 3.017 63,301,915 +2,725 46.46% 190,956,080
2015-02-10 2015-02-06 3.105 63,299,190 -7,267 46.46% 196,522,980
2015-02-09 2015-02-05 3.105 63,306,457 +11,808 46.46% 196,545,541
2015-02-05 2015-02-03 3.215 63,294,649 +19,075 46.46% 203,477,281
2015-02-04 2015-02-02 3.083 63,275,574 +3,633 46.44% 195,056,400
2015-02-03 2015-01-30 3.215 63,271,941 -17,258 46.44% 203,404,281
2015-02-02 2015-01-29 3.347 63,289,199 +55,407 46.45% 211,821,121
2015-01-30 2015-01-28 3.545 63,233,792 -21,799 46.41% 224,166,741
2015-01-29 2015-01-27 3.479 63,255,591 -75,390 46.43% 220,065,559
2015-01-28 2015-01-26 3.655 63,330,981 +101,731 46.48% 231,483,680
2015-01-27 2015-01-23 3.743 63,229,250 +40,874 46.41% 236,680,799
2015-01-26 2015-01-22 3.193 63,188,376 +24,524 46.38% 201,744,299
2015-01-23 2015-01-21 3.039 63,163,852 +107,181 46.36% 191,930,400
2015-01-22 2015-01-20 3.215 63,056,671 +135,338 46.28% 202,712,239
2015-01-21 2015-01-19 3.479 62,921,333 +94,464 46.18% 218,902,679
2015-01-20 2015-01-16 3.633 62,826,869 +15,441 46.11% 228,257,700
2015-01-19 2015-01-15 3.611 62,811,428 -6,358 46.10% 226,818,561
2015-01-16 2015-01-14 3.853 62,817,786 +81,748 46.11% 242,056,500
2015-01-15 2015-01-13 4.074 62,736,038 46.05% 255,555,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top