History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 82,000 +0 0.03% 24,600
2025-10-13 2025-10-09 0.305 82,000 +0 0.03% 25,010
2025-10-10 2025-10-08 0.295 82,000 +0 0.03% 24,190
2025-10-09 2025-10-06 0.305 82,000 +0 0.03% 25,010
2025-10-08 2025-10-03 0.300 82,000 +0 0.03% 24,600
2025-10-06 2025-10-02 0.305 82,000 +0 0.03% 25,010
2025-10-03 2025-09-30 0.310 82,000 +0 0.03% 25,420
2025-10-02 2025-09-29 0.315 82,000 +0 0.03% 25,830
2025-09-30 2025-09-26 0.315 82,000 +0 0.03% 25,830
2025-09-29 2025-09-25 0.320 82,000 +0 0.03% 26,240
2025-09-26 2025-09-24 0.310 82,000 +0 0.03% 25,420
2025-09-25 2025-09-23 0.310 82,000 +0 0.03% 25,420
2025-09-24 2025-09-22 0.310 82,000 +0 0.03% 25,420
2025-09-23 2025-09-19 0.300 82,000 +0 0.03% 24,600
2025-09-22 2025-09-18 0.305 82,000 +0 0.03% 25,010
2025-09-19 2025-09-17 0.310 82,000 +0 0.03% 25,420
2025-09-18 2025-09-16 0.310 82,000 +0 0.03% 25,420
2025-09-17 2025-09-15 0.315 82,000 +0 0.03% 25,830
2025-09-16 2025-09-12 0.330 82,000 +0 0.03% 27,060
2025-09-15 2025-09-11 0.300 82,000 +0 0.03% 24,600
2025-09-12 2025-09-10 0.310 82,000 +0 0.03% 25,420
2025-09-11 2025-09-09 0.320 82,000 +0 0.03% 26,240
2025-09-10 2025-09-08 0.310 82,000 +0 0.03% 25,420
2025-09-09 2025-09-05 0.325 82,000 +0 0.03% 26,650
2025-09-08 2025-09-04 0.310 82,000 +0 0.03% 25,420
2025-09-05 2025-09-03 0.300 82,000 +0 0.03% 24,600
2025-09-04 2025-09-02 0.305 82,000 +0 0.03% 25,010
2025-09-03 2025-09-01 0.310 82,000 +0 0.03% 25,420
2025-09-02 2025-08-29 0.320 82,000 +0 0.03% 26,240
2025-09-01 2025-08-28 0.305 82,000 +0 0.03% 25,010
2025-08-29 2025-08-27 0.305 82,000 +0 0.03% 25,010
2025-08-28 2025-08-26 0.310 82,000 +0 0.03% 25,420
2025-08-27 2025-08-25 0.310 82,000 +0 0.03% 25,420
2025-08-26 2025-08-22 0.305 82,000 +0 0.03% 25,010
2025-08-25 2025-08-21 0.305 82,000 +0 0.03% 25,010
2025-08-22 2025-08-20 0.310 82,000 +0 0.03% 25,420
2025-08-21 2025-08-19 0.325 82,000 +0 0.03% 26,650
2025-08-20 2025-08-18 0.315 82,000 +0 0.03% 25,830
2025-08-19 2025-08-15 0.320 82,000 +0 0.03% 26,240
2025-08-18 2025-08-14 0.310 82,000 +0 0.03% 25,420
2025-08-15 2025-08-13 0.300 82,000 +0 0.03% 24,600
2025-08-14 2025-08-12 0.300 82,000 +0 0.03% 24,600
2025-08-13 2025-08-11 0.295 82,000 +0 0.03% 24,190
2025-08-12 2025-08-08 0.305 82,000 +0 0.03% 25,010
2025-08-11 2025-08-07 0.305 82,000 +0 0.03% 25,010
2025-08-08 2025-08-06 0.305 82,000 +0 0.03% 25,010
2025-08-07 2025-08-05 0.295 82,000 +0 0.03% 24,190
2025-08-06 2025-08-04 0.290 82,000 +0 0.03% 23,780
2025-08-05 2025-08-01 0.290 82,000 +0 0.03% 23,780
2025-08-04 2025-07-31 0.290 82,000 +0 0.03% 23,780
2025-08-01 2025-07-30 0.290 82,000 +0 0.03% 23,780
2025-07-31 2025-07-29 0.290 82,000 +0 0.03% 23,780
2025-07-30 2025-07-28 0.285 82,000 +0 0.03% 23,370
2025-07-29 2025-07-25 0.285 82,000 +0 0.03% 23,370
2025-07-28 2025-07-24 0.295 82,000 +0 0.03% 24,190
2025-07-25 2025-07-23 0.300 82,000 +0 0.03% 24,600
2025-07-24 2025-07-22 0.295 82,000 +0 0.03% 24,190
2025-07-23 2025-07-21 0.295 82,000 +0 0.03% 24,190
2025-07-22 2025-07-18 0.290 82,000 +0 0.03% 23,780
2025-07-21 2025-07-17 0.280 82,000 +0 0.03% 22,960
2025-07-18 2025-07-16 0.280 82,000 +0 0.03% 22,960
2025-07-17 2025-07-15 0.295 82,000 +0 0.03% 24,190
2025-07-16 2025-07-14 0.295 82,000 +0 0.03% 24,190
2025-07-15 2025-07-11 0.290 82,000 +0 0.03% 23,780
2025-07-14 2025-07-10 0.285 82,000 +0 0.03% 23,370
2025-07-11 2025-07-09 0.280 82,000 +0 0.03% 22,960
2025-07-10 2025-07-08 0.280 82,000 +0 0.03% 22,960
2025-07-09 2025-07-07 0.280 82,000 +0 0.03% 22,960
2025-07-08 2025-07-04 0.270 82,000 +0 0.03% 22,140
2025-07-07 2025-07-03 0.275 82,000 +0 0.03% 22,550
2025-07-04 2025-07-02 0.275 82,000 +0 0.03% 22,550
2025-07-03 2025-06-30 0.280 82,000 +0 0.03% 22,960
2025-07-02 2025-06-27 0.280 82,000 +0 0.03% 22,960
2025-06-30 2025-06-26 0.310 82,000 +0 0.03% 25,386
2025-06-27 2025-06-25 0.304 82,000 +3,864 0.03% 24,956
2025-06-26 2025-06-24 0.304 78,136 +0 0.03% 23,780
2025-06-25 2025-06-23 0.310 78,136 +0 0.03% 24,190
2025-06-24 2025-06-20 0.310 78,136 +0 0.03% 24,190
2025-06-23 2025-06-19 0.304 78,136 +0 0.03% 23,780
2025-06-20 2025-06-18 0.304 78,136 +0 0.03% 23,780
2025-06-19 2025-06-17 0.304 78,136 +0 0.03% 23,780
2025-06-18 2025-06-16 0.310 78,136 +0 0.03% 24,190
2025-06-17 2025-06-13 0.299 78,136 +0 0.03% 23,370
2025-06-16 2025-06-12 0.304 78,136 +0 0.03% 23,780
2025-06-13 2025-06-11 0.304 78,136 +0 0.03% 23,780
2025-06-12 2025-06-10 0.304 78,136 +0 0.03% 23,780
2025-06-11 2025-06-09 0.304 78,136 +0 0.03% 23,780
2025-06-10 2025-06-06 0.294 78,136 +0 0.03% 22,960
2025-06-09 2025-06-05 0.294 78,136 +0 0.03% 22,960
2025-06-06 2025-06-04 0.294 78,136 +0 0.03% 22,960
2025-06-05 2025-06-03 0.294 78,136 +0 0.03% 22,960
2025-06-04 2025-06-02 0.299 78,136 +0 0.03% 23,370
2025-06-03 2025-05-30 0.299 78,136 +0 0.03% 23,370
2025-06-02 2025-05-29 0.299 78,136 +0 0.03% 23,370
2025-05-30 2025-05-28 0.299 78,136 +0 0.03% 23,370
2025-05-29 2025-05-27 0.299 78,136 +0 0.03% 23,370
2025-05-28 2025-05-26 0.299 78,136 +0 0.03% 23,370
2025-05-27 2025-05-23 0.299 78,136 +0 0.03% 23,370
2025-05-26 2025-05-22 0.299 78,136 +0 0.03% 23,370
2025-05-23 2025-05-21 0.299 78,136 +0 0.03% 23,370
2025-05-22 2025-05-20 0.299 78,136 +0 0.03% 23,370
2025-05-21 2025-05-19 0.294 78,136 +0 0.03% 22,960
2025-05-20 2025-05-16 0.304 78,136 +0 0.03% 23,780
2025-05-19 2025-05-15 0.310 78,136 +0 0.03% 24,190
2025-05-16 2025-05-14 0.310 78,136 +0 0.03% 24,190
2025-05-15 2025-05-13 0.310 78,136 +0 0.03% 24,190
2025-05-14 2025-05-12 0.315 78,136 +0 0.03% 24,600
2025-05-13 2025-05-09 0.304 78,136 +0 0.03% 23,780
2025-05-12 2025-05-08 0.304 78,136 +0 0.03% 23,780
2025-05-09 2025-05-07 0.304 78,136 +0 0.03% 23,780
2025-05-08 2025-05-06 0.310 78,136 +0 0.03% 24,190
2025-05-07 2025-05-02 0.310 78,136 +0 0.03% 24,190
2025-05-06 2025-04-30 0.310 78,136 +0 0.03% 24,190
2025-05-02 2025-04-29 0.310 78,136 +0 0.03% 24,190
2025-04-30 2025-04-28 0.310 78,136 +0 0.03% 24,190
2025-04-29 2025-04-25 0.320 78,136 +0 0.03% 25,010
2025-04-28 2025-04-24 0.320 78,136 +0 0.03% 25,010
2025-04-25 2025-04-23 0.320 78,136 +0 0.03% 25,010
2025-04-24 2025-04-22 0.320 78,136 +0 0.03% 25,010
2025-04-23 2025-04-17 0.310 78,136 +0 0.03% 24,190
2025-04-22 2025-04-16 0.299 78,136 +0 0.03% 23,370
2025-04-17 2025-04-15 0.299 78,136 +0 0.03% 23,370
2025-04-16 2025-04-14 0.299 78,136 +0 0.03% 23,370
2025-04-15 2025-04-11 0.299 78,136 +0 0.03% 23,370
2025-04-14 2025-04-10 0.299 78,136 +0 0.03% 23,370
2025-04-11 2025-04-09 0.299 78,136 +0 0.03% 23,370
2025-04-10 2025-04-08 0.289 78,136 +0 0.03% 22,550
2025-04-09 2025-04-07 0.283 78,136 +0 0.03% 22,140
2025-04-08 2025-04-03 0.310 78,136 +0 0.03% 24,190
2025-04-07 2025-04-02 0.310 78,136 +0 0.03% 24,190
2025-04-03 2025-04-01 0.304 78,136 +0 0.03% 23,780
2025-04-02 2025-03-31 0.304 78,136 +0 0.03% 23,780
2025-04-01 2025-03-28 0.310 78,136 +0 0.03% 24,190
2025-03-31 2025-03-27 0.299 78,136 +0 0.03% 23,370
2025-03-28 2025-03-26 0.299 78,136 +0 0.03% 23,370
2025-03-27 2025-03-25 0.320 78,136 +0 0.03% 25,010
2025-03-26 2025-03-24 0.331 78,136 +0 0.03% 25,830
2025-03-25 2025-03-21 0.310 78,136 +0 0.03% 24,190
2025-03-24 2025-03-20 0.315 78,136 +0 0.03% 24,600
2025-03-21 2025-03-19 0.315 78,136 +0 0.03% 24,600
2025-03-20 2025-03-18 0.346 78,136 +0 0.03% 27,060
2025-03-19 2025-03-17 0.315 78,136 +0 0.03% 24,600
2025-03-18 2025-03-14 0.294 78,136 +0 0.03% 22,960
2025-03-17 2025-03-13 0.294 78,136 +0 0.03% 22,960
2025-03-14 2025-03-12 0.294 78,136 +0 0.03% 22,960
2025-03-13 2025-03-11 0.294 78,136 +0 0.03% 22,960
2025-03-12 2025-03-10 0.294 78,136 +0 0.03% 22,960
2025-03-11 2025-03-07 0.294 78,136 +0 0.03% 22,960
2025-03-10 2025-03-06 0.304 78,136 +0 0.03% 23,780
2025-03-07 2025-03-05 0.299 78,136 +0 0.03% 23,370
2025-03-06 2025-03-04 0.294 78,136 +0 0.03% 22,960
2025-03-05 2025-03-03 0.294 78,136 +0 0.03% 22,960
2025-03-04 2025-02-28 0.294 78,136 +0 0.03% 22,960
2025-03-03 2025-02-27 0.294 78,136 +0 0.03% 22,960
2025-02-28 2025-02-26 0.294 78,136 +0 0.03% 22,960
2025-02-27 2025-02-25 0.294 78,136 +0 0.03% 22,960
2025-02-26 2025-02-24 0.289 78,136 +0 0.03% 22,550
2025-02-25 2025-02-21 0.283 78,136 +0 0.03% 22,140
2025-02-24 2025-02-20 0.283 78,136 +0 0.03% 22,140
2025-02-21 2025-02-19 0.278 78,136 +0 0.03% 21,730
2025-02-20 2025-02-18 0.299 78,136 +0 0.03% 23,370
2025-02-19 2025-02-17 0.299 78,136 +0 0.03% 23,370
2025-02-18 2025-02-14 0.304 78,136 +0 0.03% 23,780
2025-02-17 2025-02-13 0.299 78,136 +0 0.03% 23,370
2025-02-14 2025-02-12 0.315 78,136 +0 0.03% 24,600
2025-02-13 2025-02-11 0.294 78,136 +0 0.03% 22,960
2025-02-12 2025-02-10 0.294 78,136 +0 0.03% 22,960
2025-02-11 2025-02-07 0.315 78,136 +0 0.03% 24,600
2025-02-10 2025-02-06 0.315 78,136 +0 0.03% 24,600
2025-02-07 2025-02-05 0.310 78,136 +0 0.03% 24,190
2025-02-06 2025-02-04 0.310 78,136 +0 0.03% 24,190
2025-02-05 2025-02-03 0.310 78,136 +0 0.03% 24,190
2025-02-04 2025-01-28 0.310 78,136 +0 0.03% 24,190
2025-02-03 2025-01-24 0.310 78,136 +0 0.03% 24,190
2025-01-27 2025-01-23 0.310 78,136 +0 0.03% 24,190
2025-01-24 2025-01-22 0.310 78,136 +0 0.03% 24,190
2025-01-23 2025-01-21 0.310 78,136 +0 0.03% 24,190
2025-01-22 2025-01-20 0.310 78,136 +0 0.03% 24,190
2025-01-21 2025-01-17 0.310 78,136 +0 0.03% 24,190
2025-01-20 2025-01-16 0.310 78,136 +0 0.03% 24,190
2025-01-17 2025-01-15 0.310 78,136 +0 0.03% 24,190
2025-01-16 2025-01-14 0.310 78,136 +0 0.03% 24,190
2025-01-15 2025-01-13 0.310 78,136 +0 0.03% 24,190
2025-01-14 2025-01-10 0.310 78,136 +0 0.03% 24,190
2025-01-13 2025-01-09 0.310 78,136 +0 0.03% 24,190
2025-01-10 2025-01-08 0.310 78,136 +0 0.03% 24,190
2025-01-09 2025-01-07 0.310 78,136 +0 0.03% 24,190
2025-01-08 2025-01-06 0.310 78,136 +0 0.03% 24,190
2025-01-07 2025-01-03 0.310 78,136 +0 0.03% 24,190
2025-01-06 2025-01-02 0.299 78,136 +0 0.03% 23,370
2025-01-03 2024-12-31 0.304 78,136 +0 0.03% 23,780
2025-01-02 2024-12-27 0.294 78,136 +0 0.03% 22,960
2024-12-30 2024-12-24 0.294 78,136 +0 0.03% 22,960
2024-12-27 2024-12-20 0.299 78,136 +0 0.03% 23,370
2024-12-23 2024-12-19 0.294 78,136 +0 0.03% 22,960
2024-12-20 2024-12-18 0.304 78,136 +0 0.03% 23,780
2024-12-19 2024-12-17 0.315 78,136 +0 0.03% 24,600
2024-12-18 2024-12-16 0.315 78,136 +0 0.03% 24,600
2024-12-17 2024-12-13 0.315 78,136 +0 0.03% 24,600
2024-12-16 2024-12-12 0.315 78,136 +0 0.03% 24,600
2024-12-13 2024-12-11 0.299 78,136 +0 0.03% 23,370
2024-12-12 2024-12-10 0.299 78,136 +0 0.03% 23,370
2024-12-11 2024-12-09 0.299 78,136 +0 0.03% 23,370
2024-12-10 2024-12-06 0.299 78,136 +0 0.03% 23,370
2024-12-09 2024-12-05 0.299 78,136 +0 0.03% 23,370
2024-12-06 2024-12-04 0.299 78,136 +0 0.03% 23,370
2024-12-05 2024-12-03 0.294 78,136 +0 0.03% 22,960
2024-12-04 2024-12-02 0.294 78,136 +0 0.03% 22,960
2024-12-03 2024-11-29 0.299 78,136 +0 0.03% 23,370
2024-12-02 2024-11-28 0.299 78,136 +0 0.03% 23,370
2024-11-29 2024-11-27 0.283 78,136 +0 0.03% 22,140
2024-11-28 2024-11-26 0.310 78,136 +0 0.03% 24,190
2024-11-27 2024-11-25 0.310 78,136 +0 0.03% 24,190
2024-11-26 2024-11-22 0.304 78,136 +0 0.03% 23,780
2024-11-25 2024-11-21 0.310 78,136 +0 0.03% 24,190
2024-11-22 2024-11-20 0.310 78,136 +0 0.03% 24,190
2024-11-21 2024-11-19 0.310 78,136 +0 0.03% 24,190
2024-11-20 2024-11-18 0.304 78,136 +0 0.03% 23,780
2024-11-19 2024-11-15 0.320 78,136 +0 0.03% 25,010
2024-11-18 2024-11-14 0.320 78,136 +0 0.03% 25,010
2024-11-15 2024-11-13 0.320 78,136 +0 0.03% 25,010
2024-11-14 2024-11-12 0.320 78,136 +0 0.03% 25,010
2024-11-13 2024-11-11 0.320 78,136 +0 0.03% 25,010
2024-11-12 2024-11-08 0.320 78,136 +0 0.03% 25,010
2024-11-11 2024-11-07 0.304 78,136 +0 0.03% 23,780
2024-11-08 2024-11-06 0.299 78,136 +0 0.03% 23,370
2024-11-07 2024-11-05 0.299 78,136 +0 0.03% 23,370
2024-11-06 2024-11-04 0.304 78,136 +0 0.03% 23,780
2024-11-05 2024-11-01 0.304 78,136 +0 0.03% 23,780
2024-11-04 2024-10-31 0.310 78,136 +0 0.03% 24,190
2024-11-01 2024-10-30 0.310 78,136 +0 0.03% 24,190
2024-10-31 2024-10-29 0.310 78,136 +0 0.03% 24,190
2024-10-30 2024-10-28 0.320 78,136 +0 0.03% 25,010
2024-10-29 2024-10-25 0.325 78,136 +0 0.03% 25,420
2024-10-28 2024-10-24 0.325 78,136 +0 0.03% 25,420
2024-10-25 2024-10-23 0.331 78,136 +0 0.03% 25,830
2024-10-24 2024-10-22 0.325 78,136 +0 0.03% 25,420
2024-10-23 2024-10-21 0.315 78,136 +0 0.03% 24,600
2024-10-22 2024-10-18 0.315 78,136 +0 0.03% 24,600
2024-10-21 2024-10-17 0.304 78,136 +0 0.03% 23,780
2024-10-18 2024-10-16 0.315 78,136 +0 0.03% 24,600
2024-10-17 2024-10-15 0.320 78,136 +0 0.03% 25,010
2024-10-16 2024-10-14 0.331 78,136 +0 0.03% 25,830
2024-10-15 2024-10-10 0.331 78,136 +0 0.03% 25,830
2024-10-14 2024-10-09 0.331 78,136 +0 0.03% 25,830
2024-10-10 2024-10-08 0.362 78,136 +0 0.03% 28,290
2024-10-09 2024-10-07 0.383 78,136 +0 0.03% 29,930
2024-10-08 2024-10-04 0.373 78,136 +0 0.03% 29,110
2024-10-07 2024-10-03 0.378 78,136 +0 0.03% 29,520
2024-10-04 2024-10-02 0.357 78,136 +0 0.03% 27,880
2024-10-03 2024-09-30 0.336 78,136 +0 0.03% 26,240
2024-10-02 2024-09-27 0.336 78,136 +0 0.03% 26,240
2024-09-30 2024-09-26 0.341 78,136 +0 0.03% 26,650
2024-09-27 2024-09-25 0.346 78,136 +0 0.03% 27,060
2024-09-26 2024-09-24 0.346 78,136 +0 0.03% 27,060
2024-09-25 2024-09-23 0.346 78,136 +0 0.03% 27,060
2024-09-24 2024-09-20 0.346 78,136 +0 0.03% 27,060
2024-09-23 2024-09-19 0.346 78,136 +0 0.03% 27,060
2024-09-20 2024-09-17 0.352 78,136 +0 0.03% 27,470
2024-09-19 2024-09-16 0.352 78,136 +0 0.03% 27,470
2024-09-17 2024-09-13 0.352 78,136 +0 0.03% 27,470
2024-09-16 2024-09-12 0.352 78,136 +0 0.03% 27,470
2024-09-13 2024-09-11 0.352 78,136 +0 0.03% 27,470
2024-09-12 2024-09-10 0.352 78,136 +0 0.03% 27,470
2024-09-11 2024-09-09 0.352 78,136 +0 0.03% 27,470
2024-09-10 2024-09-05 0.341 78,136 +0 0.03% 26,650
2024-09-09 2024-09-04 0.315 78,136 +0 0.03% 24,600
2024-09-05 2024-09-03 0.315 78,136 +0 0.03% 24,600
2024-09-04 2024-09-02 0.320 78,136 +0 0.03% 25,010
2024-09-03 2024-08-30 0.325 78,136 +0 0.03% 25,420
2024-09-02 2024-08-29 0.325 78,136 +0 0.03% 25,420
2024-08-30 2024-08-28 0.331 78,136 +0 0.03% 25,830
2024-08-29 2024-08-27 0.331 78,136 +0 0.03% 25,830
2024-08-28 2024-08-26 0.315 78,136 +0 0.03% 24,600
2024-08-27 2024-08-23 0.315 78,136 +0 0.03% 24,600
2024-08-26 2024-08-22 0.325 78,136 +0 0.03% 25,420
2024-08-23 2024-08-21 0.325 78,136 +0 0.03% 25,420
2024-08-22 2024-08-20 0.325 78,136 +0 0.03% 25,420
2024-08-21 2024-08-19 0.325 78,136 +0 0.03% 25,420
2024-08-20 2024-08-16 0.325 78,136 +0 0.03% 25,420
2024-08-19 2024-08-15 0.331 78,136 +0 0.03% 25,830
2024-08-16 2024-08-14 0.331 78,136 +0 0.03% 25,830
2024-08-15 2024-08-13 0.331 78,136 +0 0.03% 25,830
2024-08-14 2024-08-12 0.315 78,136 +0 0.03% 24,600
2024-08-13 2024-08-09 0.325 78,136 +0 0.03% 25,420
2024-08-12 2024-08-08 0.325 78,136 +0 0.03% 25,420
2024-08-09 2024-08-07 0.325 78,136 +0 0.03% 25,420
2024-08-08 2024-08-06 0.315 78,136 +0 0.03% 24,600
2024-08-07 2024-08-05 0.325 78,136 +0 0.03% 25,420
2024-08-06 2024-08-02 0.331 78,136 +0 0.03% 25,830
2024-08-05 2024-08-01 0.315 78,136 +0 0.03% 24,600
2024-08-02 2024-07-31 0.320 78,136 +0 0.03% 25,010
2024-08-01 2024-07-30 0.320 78,136 +0 0.03% 25,010
2024-07-31 2024-07-29 0.331 78,136 +0 0.03% 25,830
2024-07-30 2024-07-26 0.331 78,136 +0 0.03% 25,830
2024-07-29 2024-07-25 0.331 78,136 +0 0.03% 25,830
2024-07-26 2024-07-24 0.336 78,136 +0 0.03% 26,240
2024-07-25 2024-07-23 0.336 78,136 +0 0.03% 26,240
2024-07-24 2024-07-22 0.336 78,136 +0 0.03% 26,240
2024-07-23 2024-07-19 0.320 78,136 +0 0.03% 25,010
2024-07-22 2024-07-18 0.346 78,136 +0 0.03% 27,060
2024-07-19 2024-07-17 0.346 78,136 +0 0.03% 27,060
2024-07-18 2024-07-16 0.346 78,136 +0 0.03% 27,060
2024-07-17 2024-07-15 0.362 78,136 +0 0.03% 28,290
2024-07-16 2024-07-12 0.362 78,136 +0 0.03% 28,290
2024-07-15 2024-07-11 0.367 78,136 +0 0.03% 28,700
2024-07-12 2024-07-10 0.352 78,136 +0 0.03% 27,470
2024-07-11 2024-07-09 0.352 78,136 +0 0.03% 27,470
2024-07-10 2024-07-08 0.352 78,136 +0 0.03% 27,470
2024-07-09 2024-07-05 0.352 78,136 +0 0.03% 27,470
2024-07-08 2024-07-04 0.352 78,136 +0 0.03% 27,470
2024-07-05 2024-07-03 0.341 78,136 +0 0.03% 26,650
2024-07-04 2024-07-02 0.341 78,136 +0 0.03% 26,650
2024-07-03 2024-06-28 0.315 78,136 +0 0.03% 24,600
2024-07-02 2024-06-27 0.318 78,136 +0 0.03% 24,846
2024-06-28 2024-06-26 0.366 78,136 +0 0.03% 28,575
2024-06-27 2024-06-25 0.360 78,136 +5,265 0.03% 28,136
2024-06-26 2024-06-24 0.360 72,871 +0 0.03% 26,240
2024-06-25 2024-06-21 0.360 72,871 +0 0.03% 26,240
2024-06-24 2024-06-20 0.366 72,871 +0 0.03% 26,650
2024-06-21 2024-06-19 0.366 72,871 +0 0.03% 26,650
2024-06-20 2024-06-18 0.371 72,871 +0 0.03% 27,060
2024-06-19 2024-06-17 0.371 72,871 +0 0.03% 27,060
2024-06-18 2024-06-14 0.371 72,871 +0 0.03% 27,060
2024-06-17 2024-06-13 0.371 72,871 +0 0.03% 27,060
2024-06-14 2024-06-12 0.371 72,871 +0 0.03% 27,060
2024-06-13 2024-06-11 0.371 72,871 +0 0.03% 27,060
2024-06-12 2024-06-07 0.371 72,871 +0 0.03% 27,060
2024-06-11 2024-06-06 0.383 72,871 +0 0.03% 27,880
2024-06-07 2024-06-05 0.354 72,871 +0 0.03% 25,830
2024-06-06 2024-06-04 0.354 72,871 +0 0.03% 25,830
2024-06-05 2024-06-03 0.354 72,871 +0 0.03% 25,830
2024-06-04 2024-05-31 0.354 72,871 +0 0.03% 25,830
2024-06-03 2024-05-30 0.354 72,871 +0 0.03% 25,830
2024-05-31 2024-05-29 0.354 72,871 +0 0.03% 25,830
2024-05-30 2024-05-28 0.354 72,871 +0 0.03% 25,830
2024-05-29 2024-05-27 0.349 72,871 +0 0.03% 25,420
2024-05-28 2024-05-24 0.360 72,871 +0 0.03% 26,240
2024-05-27 2024-05-23 0.371 72,871 +0 0.03% 27,060
2024-05-24 2024-05-22 0.366 72,871 +0 0.03% 26,650
2024-05-23 2024-05-21 0.371 72,871 +0 0.03% 27,060
2024-05-22 2024-05-20 0.388 72,871 +0 0.03% 28,290
2024-05-21 2024-05-17 0.371 72,871 +0 0.03% 27,060
2024-05-20 2024-05-16 0.371 72,871 +0 0.03% 27,060
2024-05-17 2024-05-14 0.354 72,871 +0 0.03% 25,830
2024-05-16 2024-05-13 0.366 72,871 +0 0.03% 26,650
2024-05-14 2024-05-10 0.354 72,871 +0 0.03% 25,830
2024-05-13 2024-05-09 0.343 72,871 +0 0.03% 25,010
2024-05-10 2024-05-08 0.338 72,871 +0 0.03% 24,600
2024-05-09 2024-05-07 0.332 72,871 +0 0.03% 24,190
2024-05-08 2024-05-06 0.338 72,871 +0 0.03% 24,600
2024-05-07 2024-05-03 0.338 72,871 +0 0.03% 24,600
2024-05-06 2024-05-02 0.343 72,871 +0 0.03% 25,010
2024-05-03 2024-04-30 0.338 72,871 +0 0.03% 24,600
2024-05-02 2024-04-29 0.338 72,871 +0 0.03% 24,600
2024-04-30 2024-04-26 0.338 72,871 +0 0.03% 24,600
2024-04-29 2024-04-25 0.371 72,871 +0 0.03% 27,060
2024-04-26 2024-04-24 0.399 72,871 +0 0.03% 29,110
2024-04-25 2024-04-23 0.360 72,871 +0 0.03% 26,240
2024-04-24 2024-04-22 0.371 72,871 +0 0.03% 27,060
2024-04-23 2024-04-19 0.399 72,871 +0 0.03% 29,110
2024-04-22 2024-04-18 0.416 72,871 +0 0.03% 30,340
2024-04-19 2024-04-17 0.444 72,871 +0 0.03% 32,390
2024-04-18 2024-04-16 0.377 72,871 +0 0.03% 27,470
2024-04-17 2024-04-15 0.394 72,871 +0 0.03% 28,700
2024-04-16 2024-04-12 0.383 72,871 +0 0.03% 27,880
2024-04-15 2024-04-11 0.383 72,871 +0 0.03% 27,880
2024-04-12 2024-04-10 0.383 72,871 +0 0.03% 27,880
2024-04-11 2024-04-09 0.354 72,871 +0 0.03% 25,830
2024-04-10 2024-04-08 0.349 72,871 +0 0.03% 25,420
2024-04-09 2024-04-05 0.349 72,871 +0 0.03% 25,420
2024-04-08 2024-04-03 0.349 72,871 +0 0.03% 25,420
2024-04-05 2024-04-02 0.338 72,871 +0 0.03% 24,600
2024-04-03 2024-03-28 0.349 72,871 +0 0.03% 25,420
2024-04-02 2024-03-27 0.383 72,871 +0 0.03% 27,880
2024-03-28 2024-03-26 0.383 72,871 +0 0.03% 27,880
2024-03-27 2024-03-25 0.383 72,871 +0 0.03% 27,880
2024-03-26 2024-03-22 0.383 72,871 +0 0.03% 27,880
2024-03-25 2024-03-21 0.388 72,871 +0 0.03% 28,290
2024-03-22 2024-03-20 0.388 72,871 +0 0.03% 28,290
2024-03-21 2024-03-19 0.360 72,871 +0 0.03% 26,240
2024-03-20 2024-03-18 0.366 72,871 +0 0.03% 26,650
2024-03-19 2024-03-15 0.405 72,871 +0 0.03% 29,520
2024-03-18 2024-03-14 0.405 72,871 +0 0.03% 29,520
2024-03-15 2024-03-13 0.371 72,871 +0 0.03% 27,060
2024-03-14 2024-03-12 0.394 72,871 +0 0.03% 28,700
2024-03-13 2024-03-11 0.371 72,871 +0 0.03% 27,060
2024-03-12 2024-03-08 0.371 72,871 +0 0.03% 27,060
2024-03-11 2024-03-07 0.366 72,871 +0 0.03% 26,650
2024-03-08 2024-03-06 0.383 72,871 +0 0.03% 27,880
2024-03-07 2024-03-05 0.383 72,871 +0 0.03% 27,880
2024-03-06 2024-03-04 0.383 72,871 +0 0.03% 27,880
2024-03-05 2024-03-01 0.383 72,871 +0 0.03% 27,880
2024-03-04 2024-02-29 0.383 72,871 +0 0.03% 27,880
2024-03-01 2024-02-28 0.383 72,871 +0 0.03% 27,880
2024-02-29 2024-02-27 0.394 72,871 +0 0.03% 28,700
2024-02-28 2024-02-26 0.399 72,871 +0 0.03% 29,110
2024-02-27 2024-02-23 0.399 72,871 +0 0.03% 29,110
2024-02-26 2024-02-22 0.383 72,871 +0 0.03% 27,880
2024-02-23 2024-02-21 0.383 72,871 +0 0.03% 27,880
2024-02-22 2024-02-20 0.383 72,871 +0 0.03% 27,880
2024-02-21 2024-02-19 0.383 72,871 +0 0.03% 27,880
2024-02-20 2024-02-16 0.371 72,871 +0 0.03% 27,060
2024-02-19 2024-02-15 0.371 72,871 +0 0.03% 27,060
2024-02-16 2024-02-14 0.371 72,871 +0 0.03% 27,060
2024-02-15 2024-02-09 0.354 72,871 +0 0.03% 25,830
2024-02-14 2024-02-07 0.360 72,871 +0 0.03% 26,240
2024-02-08 2024-02-06 0.360 72,871 +0 0.03% 26,240
2024-02-07 2024-02-05 0.349 72,871 +0 0.03% 25,420
2024-02-06 2024-02-02 0.360 72,871 +0 0.03% 26,240
2024-02-05 2024-02-01 0.360 72,871 +0 0.03% 26,240
2024-02-02 2024-01-31 0.360 72,871 +0 0.03% 26,240
2024-02-01 2024-01-30 0.360 72,871 +0 0.03% 26,240
2024-01-31 2024-01-29 0.354 72,871 +0 0.03% 25,830
2024-01-30 2024-01-26 0.354 72,871 +0 0.03% 25,830
2024-01-29 2024-01-25 0.354 72,871 +0 0.03% 25,830
2024-01-26 2024-01-24 0.354 72,871 +0 0.03% 25,830
2024-01-25 2024-01-23 0.354 72,871 +0 0.03% 25,830
2024-01-24 2024-01-22 0.343 72,871 +0 0.03% 25,010
2024-01-23 2024-01-19 0.366 72,871 +0 0.03% 26,650
2024-01-22 2024-01-18 0.366 72,871 +0 0.03% 26,650
2024-01-19 2024-01-17 0.343 72,871 +0 0.03% 25,010
2024-01-18 2024-01-16 0.349 72,871 +0 0.03% 25,420
2024-01-17 2024-01-15 0.343 72,871 +0 0.03% 25,010
2024-01-16 2024-01-12 0.360 72,871 +0 0.03% 26,240
2024-01-15 2024-01-11 0.360 72,871 +0 0.03% 26,240
2024-01-12 2024-01-10 0.360 72,871 +0 0.03% 26,240
2024-01-11 2024-01-09 0.360 72,871 +0 0.03% 26,240
2024-01-10 2024-01-08 0.360 72,871 +0 0.03% 26,240
2024-01-09 2024-01-05 0.371 72,871 +0 0.03% 27,060
2024-01-08 2024-01-04 0.371 72,871 +0 0.03% 27,060
2024-01-05 2024-01-03 0.371 72,871 +0 0.03% 27,060
2024-01-04 2024-01-02 0.371 72,871 +0 0.03% 27,060
2024-01-03 2023-12-29 0.371 72,871 +0 0.03% 27,060
2024-01-02 2023-12-28 0.349 72,871 +0 0.03% 25,420
2023-12-29 2023-12-27 0.354 72,871 +0 0.03% 25,830
2023-12-28 2023-12-22 0.366 72,871 +0 0.03% 26,650
2023-12-27 2023-12-21 0.360 72,871 +0 0.03% 26,240
2023-12-22 2023-12-20 0.360 72,871 +0 0.03% 26,240
2023-12-21 2023-12-19 0.360 72,871 +0 0.03% 26,240
2023-12-20 2023-12-18 0.371 72,871 +0 0.03% 27,060
2023-12-19 2023-12-15 0.371 72,871 +0 0.03% 27,060
2023-12-18 2023-12-14 0.366 72,871 +0 0.03% 26,650
2023-12-15 2023-12-13 0.338 72,871 +0 0.03% 24,600
2023-12-14 2023-12-12 0.343 72,871 +0 0.03% 25,010
2023-12-13 2023-12-11 0.343 72,871 +0 0.03% 25,010
2023-12-12 2023-12-08 0.343 72,871 +0 0.03% 25,010
2023-12-11 2023-12-07 0.343 72,871 +0 0.03% 25,010
2023-12-08 2023-12-06 0.343 72,871 +0 0.03% 25,010
2023-12-07 2023-12-05 0.343 72,871 +0 0.03% 25,010
2023-12-06 2023-12-04 0.349 72,871 +0 0.03% 25,420
2023-12-05 2023-12-01 0.349 72,871 +0 0.03% 25,420
2023-12-04 2023-11-30 0.349 72,871 +0 0.03% 25,420
2023-12-01 2023-11-29 0.349 72,871 +0 0.03% 25,420
2023-11-30 2023-11-28 0.354 72,871 +0 0.03% 25,830
2023-11-29 2023-11-27 0.354 72,871 +0 0.03% 25,830
2023-11-28 2023-11-24 0.349 72,871 +0 0.03% 25,420
2023-11-27 2023-11-23 0.338 72,871 +0 0.03% 24,600
2023-11-24 2023-11-22 0.371 72,871 +0 0.03% 27,060
2023-11-23 2023-11-21 0.371 72,871 +0 0.03% 27,060
2023-11-22 2023-11-20 0.371 72,871 +0 0.03% 27,060
2023-11-21 2023-11-17 0.377 72,871 +0 0.03% 27,470
2023-11-20 2023-11-16 0.383 72,871 +0 0.03% 27,880
2023-11-17 2023-11-15 0.383 72,871 +0 0.03% 27,880
2023-11-16 2023-11-14 0.349 72,871 +0 0.03% 25,420
2023-11-15 2023-11-13 0.349 72,871 +0 0.03% 25,420
2023-11-14 2023-11-10 0.349 72,871 +0 0.03% 25,420
2023-11-13 2023-11-09 0.343 72,871 +0 0.03% 25,010
2023-11-10 2023-11-08 0.343 72,871 +0 0.03% 25,010
2023-11-09 2023-11-07 0.338 72,871 +0 0.03% 24,600
2023-11-08 2023-11-06 0.338 72,871 +0 0.03% 24,600
2023-11-07 2023-11-03 0.360 72,871 +0 0.03% 26,240
2023-11-06 2023-11-02 0.383 72,871 +0 0.03% 27,880
2023-11-03 2023-11-01 0.366 72,871 +0 0.03% 26,650
2023-11-02 2023-10-31 0.366 72,871 +0 0.03% 26,650
2023-11-01 2023-10-30 0.383 72,871 +0 0.03% 27,880
2023-10-31 2023-10-27 0.383 72,871 +0 0.03% 27,880
2023-10-30 2023-10-26 0.383 72,871 +0 0.03% 27,880
2023-10-27 2023-10-25 0.383 72,871 +0 0.03% 27,880
2023-10-26 2023-10-24 0.349 72,871 +0 0.03% 25,420
2023-10-25 2023-10-20 0.349 72,871 +0 0.03% 25,420
2023-10-24 2023-10-19 0.349 72,871 +0 0.03% 25,420
2023-10-20 2023-10-18 0.349 72,871 +0 0.03% 25,420
2023-10-19 2023-10-17 0.360 72,871 +0 0.03% 26,240
2023-10-18 2023-10-16 0.360 72,871 +0 0.03% 26,240
2023-10-17 2023-10-13 0.366 72,871 +0 0.03% 26,650
2023-10-16 2023-10-12 0.366 72,871 +0 0.03% 26,650
2023-10-13 2023-10-11 0.366 72,871 +0 0.03% 26,650
2023-10-12 2023-10-10 0.366 72,871 +0 0.03% 26,650
2023-10-11 2023-10-09 0.366 72,871 +0 0.03% 26,650
2023-10-10 2023-10-06 0.366 72,871 +0 0.03% 26,650
2023-10-09 2023-10-05 0.349 72,871 +0 0.03% 25,420
2023-10-06 2023-10-04 0.349 72,871 +0 0.03% 25,420
2023-10-05 2023-10-03 0.349 72,871 +0 0.03% 25,420
2023-10-04 2023-09-29 0.383 72,871 +0 0.03% 27,880
2023-10-03 2023-09-28 0.383 72,871 +0 0.03% 27,880
2023-09-29 2023-09-27 0.383 72,871 +0 0.03% 27,880
2023-09-28 2023-09-26 0.383 72,871 +0 0.03% 27,880
2023-09-27 2023-09-25 0.383 72,871 +0 0.03% 27,880
2023-09-26 2023-09-22 0.383 72,871 +0 0.03% 27,880
2023-09-25 2023-09-21 0.383 72,871 +0 0.03% 27,880
2023-09-22 2023-09-20 0.371 72,871 +0 0.03% 27,060
2023-09-21 2023-09-19 0.383 72,871 +0 0.03% 27,880
2023-09-20 2023-09-18 0.383 72,871 +0 0.03% 27,880
2023-09-19 2023-09-15 0.383 72,871 +0 0.03% 27,880
2023-09-18 2023-09-14 0.383 72,871 +0 0.03% 27,880
2023-09-15 2023-09-13 0.383 72,871 +0 0.03% 27,880
2023-09-14 2023-09-12 0.383 72,871 +0 0.03% 27,880
2023-09-13 2023-09-11 0.354 72,871 +0 0.03% 25,830
2023-09-12 2023-09-07 0.349 72,871 +0 0.03% 25,420
2023-09-11 2023-09-06 0.349 72,871 +0 0.03% 25,420
2023-09-07 2023-09-05 0.349 72,871 +0 0.03% 25,420
2023-09-06 2023-09-04 0.371 72,871 +0 0.03% 27,060
2023-09-05 2023-08-31 0.349 72,871 +0 0.03% 25,420
2023-09-04 2023-08-30 0.349 72,871 +0 0.03% 25,420
2023-08-31 2023-08-29 0.349 72,871 +0 0.03% 25,420
2023-08-30 2023-08-28 0.354 72,871 +0 0.03% 25,830
2023-08-29 2023-08-25 0.349 72,871 +0 0.03% 25,420
2023-08-28 2023-08-24 0.349 72,871 +0 0.03% 25,420
2023-08-25 2023-08-23 0.326 72,871 +0 0.03% 23,780
2023-08-24 2023-08-22 0.326 72,871 +0 0.03% 23,780
2023-08-23 2023-08-21 0.326 72,871 +0 0.03% 23,780
2023-08-22 2023-08-18 0.332 72,871 +0 0.03% 24,190
2023-08-21 2023-08-17 0.332 72,871 +0 0.03% 24,190
2023-08-18 2023-08-16 0.332 72,871 +0 0.03% 24,190
2023-08-17 2023-08-15 0.332 72,871 +0 0.03% 24,190
2023-08-16 2023-08-14 0.332 72,871 +0 0.03% 24,190
2023-08-15 2023-08-11 0.354 72,871 +0 0.03% 25,830
2023-08-14 2023-08-10 0.354 72,871 +0 0.03% 25,830
2023-08-11 2023-08-09 0.354 72,871 +0 0.03% 25,830
2023-08-10 2023-08-08 0.354 72,871 +0 0.03% 25,830
2023-08-09 2023-08-07 0.360 72,871 +0 0.03% 26,240
2023-08-08 2023-08-04 0.360 72,871 +0 0.03% 26,240
2023-08-07 2023-08-03 0.354 72,871 +0 0.03% 25,830
2023-08-04 2023-08-02 0.360 72,871 +0 0.03% 26,240
2023-08-03 2023-08-01 0.360 72,871 +0 0.03% 26,240
2023-08-02 2023-07-31 0.354 72,871 +0 0.03% 25,830
2023-08-01 2023-07-28 0.354 72,871 +0 0.03% 25,830
2023-07-31 2023-07-27 0.354 72,871 +0 0.03% 25,830
2023-07-28 2023-07-26 0.360 72,871 +0 0.03% 26,240
2023-07-27 2023-07-25 0.354 72,871 +0 0.03% 25,830
2023-07-26 2023-07-24 0.354 72,871 +0 0.03% 25,830
2023-07-25 2023-07-21 0.354 72,871 +0 0.03% 25,830
2023-07-24 2023-07-20 0.461 72,871 +0 0.03% 33,577
2023-07-21 2023-07-19 0.461 72,871 +8,805 0.03% 33,577
2023-07-20 2023-07-18 0.461 64,066 +0 0.03% 29,520
2023-07-19 2023-07-14 0.442 64,066 +0 0.03% 28,290
2023-07-18 2023-07-13 0.461 64,066 +0 0.03% 29,520
2023-07-14 2023-07-12 0.448 64,066 +0 0.03% 28,700
2023-07-13 2023-07-11 0.454 64,066 +0 0.03% 29,110
2023-07-12 2023-07-10 0.461 64,066 +0 0.03% 29,520
2023-07-11 2023-07-07 0.461 64,066 +0 0.03% 29,520
2023-07-10 2023-07-06 0.454 64,066 +0 0.03% 29,110
2023-07-07 2023-07-05 0.454 64,066 +0 0.03% 29,110
2023-07-06 2023-07-04 0.454 64,066 +0 0.03% 29,110
2023-07-05 2023-07-03 0.461 64,066 +0 0.03% 29,520
2023-07-04 2023-06-30 0.461 64,066 +0 0.03% 29,520
2023-07-03 2023-06-29 0.461 64,066 +0 0.03% 29,520
2023-06-30 2023-06-28 0.461 64,066 +0 0.03% 29,520
2023-06-29 2023-06-27 0.461 64,066 +0 0.03% 29,520
2023-06-28 2023-06-26 0.442 64,066 +0 0.03% 28,290
2023-06-27 2023-06-23 0.435 64,066 +0 0.03% 27,880
2023-06-26 2023-06-21 0.435 64,066 +0 0.03% 27,880
2023-06-23 2023-06-20 0.435 64,066 +0 0.03% 27,880
2023-06-21 2023-06-19 0.435 64,066 +0 0.03% 27,880
2023-06-20 2023-06-16 0.429 64,066 +0 0.03% 27,470
2023-06-19 2023-06-15 0.429 64,066 +0 0.03% 27,470
2023-06-16 2023-06-14 0.435 64,066 +0 0.03% 27,880
2023-06-15 2023-06-13 0.454 64,066 +0 0.03% 29,110
2023-06-14 2023-06-12 0.474 64,066 +0 0.03% 30,340
2023-06-13 2023-06-09 0.480 64,066 +0 0.03% 30,750
2023-06-12 2023-06-08 0.480 64,066 +0 0.03% 30,750
2023-06-09 2023-06-07 0.442 64,066 +0 0.03% 28,290
2023-06-08 2023-06-06 0.461 64,066 +0 0.03% 29,520
2023-06-07 2023-06-05 0.461 64,066 +0 0.03% 29,520
2023-06-06 2023-06-02 0.474 64,066 +0 0.03% 30,340
2023-06-05 2023-06-01 0.442 64,066 +0 0.03% 28,290
2023-06-02 2023-05-31 0.435 64,066 +0 0.03% 27,880
2023-06-01 2023-05-30 0.435 64,066 +0 0.03% 27,880
2023-05-31 2023-05-29 0.435 64,066 +0 0.03% 27,880
2023-05-30 2023-05-25 0.448 64,066 +0 0.03% 28,700
2023-05-29 2023-05-24 0.454 64,066 +0 0.03% 29,110
2023-05-25 2023-05-23 0.448 64,066 +0 0.03% 28,700
2023-05-24 2023-05-22 0.461 64,066 +0 0.03% 29,520
2023-05-23 2023-05-19 0.448 64,066 +0 0.03% 28,700
2023-05-22 2023-05-18 0.480 64,066 +0 0.03% 30,750
2023-05-19 2023-05-17 0.454 64,066 +0 0.03% 29,110
2023-05-18 2023-05-16 0.461 64,066 +0 0.03% 29,520
2023-05-17 2023-05-15 0.461 64,066 +0 0.03% 29,520
2023-05-16 2023-05-12 0.448 64,066 +0 0.03% 28,700
2023-05-15 2023-05-11 0.448 64,066 +0 0.03% 28,700
2023-05-12 2023-05-10 0.474 64,066 +0 0.03% 30,340
2023-05-11 2023-05-09 0.474 64,066 +0 0.03% 30,340
2023-05-10 2023-05-08 0.474 64,066 +0 0.03% 30,340
2023-05-09 2023-05-05 0.461 64,066 +0 0.03% 29,520
2023-05-08 2023-05-04 0.461 64,066 +0 0.03% 29,520
2023-05-05 2023-05-03 0.442 64,066 +0 0.03% 28,290
2023-05-04 2023-05-02 0.474 64,066 +0 0.03% 30,340
2023-05-03 2023-04-28 0.474 64,066 +0 0.03% 30,340
2023-05-02 2023-04-27 0.474 64,066 +0 0.03% 30,340
2023-04-28 2023-04-26 0.448 64,066 +0 0.03% 28,700
2023-04-27 2023-04-25 0.461 64,066 +0 0.03% 29,520
2023-04-26 2023-04-24 0.461 64,066 +0 0.03% 29,520
2023-04-25 2023-04-21 0.461 64,066 +0 0.03% 29,520
2023-04-24 2023-04-20 0.461 64,066 +0 0.03% 29,520
2023-04-21 2023-04-19 0.461 64,066 +0 0.03% 29,520
2023-04-20 2023-04-18 0.461 64,066 +0 0.03% 29,520
2023-04-19 2023-04-17 0.448 64,066 +0 0.03% 28,700
2023-04-18 2023-04-14 0.480 64,066 +0 0.03% 30,750
2023-04-17 2023-04-13 0.448 64,066 +0 0.03% 28,700
2023-04-14 2023-04-12 0.448 64,066 +0 0.03% 28,700
2023-04-13 2023-04-11 0.448 64,066 +0 0.03% 28,700
2023-04-12 2023-04-06 0.448 64,066 +0 0.03% 28,700
2023-04-11 2023-04-04 0.474 64,066 +0 0.03% 30,340
2023-04-06 2023-04-03 0.474 64,066 +0 0.03% 30,340
2023-04-04 2023-03-31 0.474 64,066 +0 0.03% 30,340
2023-04-03 2023-03-30 0.435 64,066 +0 0.03% 27,880
2023-03-31 2023-03-29 0.461 64,066 +0 0.03% 29,520
2023-03-30 2023-03-28 0.461 64,066 +0 0.03% 29,520
2023-03-29 2023-03-27 0.461 64,066 +0 0.03% 29,520
2023-03-28 2023-03-24 0.461 64,066 +0 0.03% 29,520
2023-03-27 2023-03-23 0.461 64,066 +0 0.03% 29,520
2023-03-24 2023-03-22 0.474 64,066 +0 0.03% 30,340
2023-03-23 2023-03-21 0.474 64,066 +0 0.03% 30,340
2023-03-22 2023-03-20 0.448 64,066 +0 0.03% 28,700
2023-03-21 2023-03-17 0.435 64,066 +0 0.03% 27,880
2023-03-20 2023-03-16 0.416 64,066 +0 0.03% 26,650
2023-03-17 2023-03-15 0.410 64,066 +0 0.03% 26,240
2023-03-16 2023-03-14 0.422 64,066 +0 0.03% 27,060
2023-03-15 2023-03-13 0.422 64,066 +0 0.03% 27,060
2023-03-14 2023-03-10 0.442 64,066 +0 0.03% 28,290
2023-03-13 2023-03-09 0.454 64,066 +0 0.03% 29,110
2023-03-10 2023-03-08 0.410 64,066 +0 0.03% 26,240
2023-03-09 2023-03-07 0.410 64,066 +0 0.03% 26,240
2023-03-08 2023-03-06 0.410 64,066 +0 0.03% 26,240
2023-03-07 2023-03-03 0.410 64,066 +0 0.03% 26,240
2023-03-06 2023-03-02 0.410 64,066 +0 0.03% 26,240
2023-03-03 2023-03-01 0.442 64,066 +0 0.03% 28,290
2023-03-02 2023-02-28 0.442 64,066 +0 0.03% 28,290
2023-03-01 2023-02-27 0.442 64,066 +0 0.03% 28,290
2023-02-28 2023-02-24 0.461 64,066 +0 0.03% 29,520
2023-02-27 2023-02-23 0.410 64,066 +0 0.03% 26,240
2023-02-24 2023-02-22 0.410 64,066 +0 0.03% 26,240
2023-02-23 2023-02-21 0.416 64,066 +0 0.03% 26,650
2023-02-22 2023-02-20 0.422 64,066 +0 0.03% 27,060
2023-02-21 2023-02-17 0.422 64,066 +0 0.03% 27,060
2023-02-20 2023-02-16 0.422 64,066 +0 0.03% 27,060
2023-02-17 2023-02-15 0.422 64,066 +0 0.03% 27,060
2023-02-16 2023-02-14 0.422 64,066 +0 0.03% 27,060
2023-02-15 2023-02-13 0.422 64,066 +0 0.03% 27,060
2023-02-14 2023-02-10 0.422 64,066 +0 0.03% 27,060
2023-02-13 2023-02-09 0.422 64,066 +0 0.03% 27,060
2023-02-10 2023-02-08 0.435 64,066 +0 0.03% 27,880
2023-02-09 2023-02-07 0.435 64,066 +0 0.03% 27,880
2023-02-08 2023-02-06 0.448 64,066 +0 0.03% 28,700
2023-02-07 2023-02-03 0.422 64,066 +0 0.03% 27,060
2023-02-06 2023-02-02 0.422 64,066 +0 0.03% 27,060
2023-02-03 2023-02-01 0.422 64,066 +0 0.03% 27,060
2023-02-02 2023-01-31 0.422 64,066 +0 0.03% 27,060
2023-02-01 2023-01-30 0.422 64,066 +0 0.03% 27,060
2023-01-31 2023-01-27 0.422 64,066 +0 0.03% 27,060
2023-01-30 2023-01-26 0.422 64,066 +0 0.03% 27,060
2023-01-27 2023-01-20 0.422 64,066 +0 0.03% 27,060
2023-01-26 2023-01-19 0.422 64,066 +0 0.03% 27,060
2023-01-20 2023-01-18 0.422 64,066 +0 0.03% 27,060
2023-01-19 2023-01-17 0.390 64,066 +0 0.03% 25,010
2023-01-18 2023-01-16 0.390 64,066 +0 0.03% 25,010
2023-01-17 2023-01-13 0.390 64,066 +0 0.03% 25,010
2023-01-16 2023-01-12 0.390 64,066 +0 0.03% 25,010
2023-01-13 2023-01-11 0.390 64,066 +0 0.03% 25,010
2023-01-12 2023-01-10 0.397 64,066 +0 0.03% 25,420
2023-01-11 2023-01-09 0.397 64,066 +0 0.03% 25,420
2023-01-10 2023-01-06 0.403 64,066 +0 0.03% 25,830
2023-01-09 2023-01-05 0.403 64,066 +0 0.03% 25,830
2023-01-06 2023-01-04 0.410 64,066 +0 0.03% 26,240
2023-01-05 2023-01-03 0.416 64,066 +0 0.03% 26,650
2023-01-04 2022-12-30 0.384 64,066 +0 0.03% 24,600
2023-01-03 2022-12-29 0.384 64,066 +0 0.03% 24,600
2022-12-30 2022-12-28 0.384 64,066 +0 0.03% 24,600
2022-12-29 2022-12-23 0.384 64,066 +0 0.03% 24,600
2022-12-28 2022-12-22 0.384 64,066 +0 0.03% 24,600
2022-12-23 2022-12-21 0.384 64,066 +0 0.03% 24,600
2022-12-22 2022-12-20 0.390 64,066 +0 0.03% 25,010
2022-12-21 2022-12-19 0.390 64,066 +0 0.03% 25,010
2022-12-20 2022-12-16 0.390 64,066 +0 0.03% 25,010
2022-12-19 2022-12-15 0.371 64,066 +0 0.03% 23,780
2022-12-16 2022-12-14 0.371 64,066 +0 0.03% 23,780
2022-12-15 2022-12-13 0.371 64,066 +0 0.03% 23,780
2022-12-14 2022-12-12 0.371 64,066 +0 0.03% 23,780
2022-12-13 2022-12-09 0.358 64,066 +0 0.03% 22,960
2022-12-12 2022-12-08 0.384 64,066 +0 0.03% 24,600
2022-12-09 2022-12-07 0.384 64,066 +0 0.03% 24,600
2022-12-08 2022-12-06 0.403 64,066 +0 0.03% 25,830
2022-12-07 2022-12-05 0.403 64,066 +0 0.03% 25,830
2022-12-06 2022-12-02 0.410 64,066 +0 0.03% 26,240
2022-12-05 2022-12-01 0.371 64,066 +0 0.03% 23,780
2022-12-02 2022-11-30 0.416 64,066 +0 0.03% 26,650
2022-12-01 2022-11-29 0.416 64,066 +0 0.03% 26,650
2022-11-30 2022-11-28 0.410 64,066 +0 0.03% 26,240
2022-11-29 2022-11-25 0.410 64,066 +0 0.03% 26,240
2022-11-28 2022-11-24 0.384 64,066 +0 0.03% 24,600
2022-11-25 2022-11-23 0.384 64,066 +0 0.03% 24,600
2022-11-24 2022-11-22 0.384 64,066 +0 0.03% 24,600
2022-11-23 2022-11-21 0.384 64,066 +0 0.03% 24,600
2022-11-22 2022-11-18 0.384 64,066 +0 0.03% 24,600
2022-11-21 2022-11-17 0.390 64,066 +0 0.03% 25,010
2022-11-18 2022-11-16 0.390 64,066 +0 0.03% 25,010
2022-11-17 2022-11-15 0.390 64,066 +0 0.03% 25,010
2022-11-16 2022-11-14 0.384 64,066 +0 0.03% 24,600
2022-11-15 2022-11-11 0.365 64,066 +0 0.03% 23,370
2022-11-14 2022-11-10 0.397 64,066 +0 0.03% 25,420
2022-11-11 2022-11-09 0.397 64,066 +0 0.03% 25,420
2022-11-10 2022-11-08 0.397 64,066 +0 0.03% 25,420
2022-11-09 2022-11-07 0.397 64,066 +0 0.03% 25,420
2022-11-08 2022-11-04 0.403 64,066 +0 0.03% 25,830
2022-11-07 2022-11-03 0.390 64,066 +0 0.03% 25,010
2022-11-04 2022-11-02 0.397 64,066 +0 0.03% 25,420
2022-11-03 2022-11-01 0.397 64,066 +0 0.03% 25,420
2022-11-02 2022-10-31 0.384 64,066 +0 0.03% 24,600
2022-11-01 2022-10-28 0.378 64,066 +0 0.03% 24,190
2022-10-31 2022-10-27 0.378 64,066 +0 0.03% 24,190
2022-10-28 2022-10-26 0.384 64,066 +0 0.03% 24,600
2022-10-27 2022-10-25 0.378 64,066 +0 0.03% 24,190
2022-10-26 2022-10-24 0.390 64,066 +0 0.03% 25,010
2022-10-25 2022-10-21 0.390 64,066 +0 0.03% 25,010
2022-10-24 2022-10-20 0.416 64,066 +0 0.03% 26,650
2022-10-21 2022-10-19 0.397 64,066 +0 0.03% 25,420
2022-10-20 2022-10-18 0.410 64,066 +0 0.03% 26,240
2022-10-19 2022-10-17 0.397 64,066 +0 0.03% 25,420
2022-10-18 2022-10-14 0.390 64,066 +0 0.03% 25,010
2022-10-17 2022-10-13 0.461 64,066 +0 0.03% 29,520
2022-10-14 2022-10-12 0.448 64,066 +0 0.03% 28,700
2022-10-13 2022-10-11 0.448 64,066 +0 0.03% 28,700
2022-10-12 2022-10-10 0.448 64,066 +0 0.03% 28,700
2022-10-11 2022-10-07 0.448 64,066 +0 0.03% 28,700
2022-10-10 2022-10-06 0.448 64,066 +0 0.03% 28,700
2022-10-07 2022-10-05 0.448 64,066 +0 0.03% 28,700
2022-10-06 2022-10-03 0.448 64,066 +0 0.03% 28,700
2022-10-05 2022-09-30 0.448 64,066 +0 0.03% 28,700
2022-10-03 2022-09-29 0.435 64,066 +0 0.03% 27,880
2022-09-30 2022-09-28 0.442 64,066 +0 0.03% 28,290
2022-09-29 2022-09-27 0.442 64,066 +0 0.03% 28,290
2022-09-28 2022-09-26 0.480 64,066 +0 0.03% 30,750
2022-09-27 2022-09-23 0.435 64,066 +0 0.03% 27,880
2022-09-26 2022-09-22 0.448 64,066 +0 0.03% 28,700
2022-09-23 2022-09-21 0.454 64,066 +0 0.03% 29,110
2022-09-22 2022-09-20 0.467 64,066 +0 0.03% 29,930
2022-09-21 2022-09-19 0.467 64,066 +0 0.03% 29,930
2022-09-20 2022-09-16 0.467 64,066 +0 0.03% 29,930
2022-09-19 2022-09-15 0.474 64,066 +0 0.03% 30,340
2022-09-16 2022-09-14 0.480 64,066 +0 0.03% 30,750
2022-09-15 2022-09-13 0.442 64,066 +0 0.03% 28,290
2022-09-14 2022-09-09 0.435 64,066 +0 0.03% 27,880
2022-09-13 2022-09-08 0.461 64,066 +0 0.03% 29,520
2022-09-09 2022-09-07 0.461 64,066 +0 0.03% 29,520
2022-09-08 2022-09-06 0.461 64,066 +0 0.03% 29,520
2022-09-07 2022-09-05 0.474 64,066 +0 0.03% 30,340
2022-09-06 2022-09-02 0.461 64,066 +0 0.03% 29,520
2022-09-05 2022-09-01 0.461 64,066 +0 0.03% 29,520
2022-09-02 2022-08-31 0.461 64,066 +0 0.03% 29,520
2022-09-01 2022-08-30 0.461 64,066 +0 0.03% 29,520
2022-08-31 2022-08-29 0.461 64,066 +0 0.03% 29,520
2022-08-30 2022-08-26 0.461 64,066 +0 0.03% 29,520
2022-08-29 2022-08-25 0.442 64,066 +0 0.03% 28,290
2022-08-26 2022-08-24 0.454 64,066 +0 0.03% 29,110
2022-08-25 2022-08-23 0.454 64,066 +0 0.03% 29,110
2022-08-24 2022-08-22 0.454 64,066 +0 0.03% 29,110
2022-08-23 2022-08-19 0.454 64,066 +0 0.03% 29,110
2022-08-22 2022-08-18 0.454 64,066 +0 0.03% 29,110
2022-08-19 2022-08-17 0.454 64,066 +0 0.03% 29,110
2022-08-18 2022-08-16 0.454 64,066 +0 0.03% 29,110
2022-08-17 2022-08-15 0.454 64,066 +0 0.03% 29,110
2022-08-16 2022-08-12 0.454 64,066 +0 0.03% 29,110
2022-08-15 2022-08-11 0.429 64,066 +0 0.03% 27,470
2022-08-12 2022-08-10 0.474 64,066 +0 0.03% 30,340
2022-08-11 2022-08-09 0.448 64,066 +0 0.03% 28,700
2022-08-10 2022-08-08 0.435 64,066 +0 0.03% 27,880
2022-08-09 2022-08-05 0.422 64,066 +0 0.03% 27,060
2022-08-08 2022-08-04 0.422 64,066 +0 0.03% 27,060
2022-08-05 2022-08-03 0.422 64,066 +0 0.03% 27,060
2022-08-04 2022-08-02 0.422 64,066 +0 0.03% 27,060
2022-08-03 2022-08-01 0.422 64,066 +0 0.03% 27,060
2022-08-02 2022-07-29 0.422 64,066 +0 0.03% 27,060
2022-08-01 2022-07-28 0.403 64,066 +0 0.03% 25,830
2022-07-29 2022-07-27 0.397 64,066 +0 0.03% 25,420
2022-07-28 2022-07-26 0.429 64,066 +0 0.03% 27,470
2022-07-27 2022-07-25 0.429 64,066 +0 0.03% 27,470
2022-07-26 2022-07-22 0.429 64,066 +0 0.03% 27,470
2022-07-25 2022-07-21 0.422 64,066 +0 0.03% 27,060
2022-07-22 2022-07-20 0.422 64,066 +0 0.03% 27,060
2022-07-21 2022-07-19 0.429 64,066 +0 0.03% 27,470
2022-07-20 2022-07-18 0.429 64,066 +0 0.03% 27,470
2022-07-19 2022-07-15 0.435 64,066 +0 0.03% 27,880
2022-07-18 2022-07-14 0.435 64,066 +0 0.03% 27,880
2022-07-15 2022-07-13 0.435 64,066 +0 0.03% 27,880
2022-07-14 2022-07-12 0.435 64,066 +0 0.03% 27,880
2022-07-13 2022-07-11 0.429 64,066 +0 0.03% 27,470
2022-07-12 2022-07-08 0.435 64,066 +0 0.03% 27,880
2022-07-11 2022-07-07 0.435 64,066 +0 0.03% 27,880
2022-07-08 2022-07-06 0.429 64,066 +0 0.03% 27,470
2022-07-07 2022-07-05 0.448 64,066 +0 0.03% 28,700
2022-07-06 2022-07-04 0.435 64,066 +0 0.03% 27,880
2022-07-05 2022-06-30 0.454 64,066 +0 0.03% 29,110
2022-07-04 2022-06-29 0.612 64,066 +0 0.03% 39,227
2022-06-30 2022-06-28 0.605 64,066 +9,157 0.03% 38,748
2022-06-29 2022-06-27 0.605 54,909 +0 0.03% 33,210
2022-06-28 2022-06-24 0.605 54,909 +0 0.03% 33,210
2022-06-27 2022-06-23 0.605 54,909 +0 0.03% 33,210
2022-06-24 2022-06-22 0.575 54,909 +0 0.03% 31,570
2022-06-23 2022-06-21 0.612 54,909 +0 0.03% 33,620
2022-06-22 2022-06-20 0.612 54,909 +0 0.03% 33,620
2022-06-21 2022-06-17 0.590 54,909 +0 0.03% 32,390
2022-06-20 2022-06-16 0.612 54,909 +0 0.03% 33,620
2022-06-17 2022-06-15 0.612 54,909 +0 0.03% 33,620
2022-06-16 2022-06-14 0.582 54,909 +0 0.03% 31,980
2022-06-15 2022-06-13 0.582 54,909 +0 0.03% 31,980
2022-06-14 2022-06-10 0.582 54,909 +0 0.03% 31,980
2022-06-13 2022-06-09 0.582 54,909 +0 0.03% 31,980
2022-06-10 2022-06-08 0.582 54,909 +0 0.03% 31,980
2022-06-09 2022-06-07 0.582 54,909 +0 0.03% 31,980
2022-06-08 2022-06-06 0.582 54,909 +0 0.03% 31,980
2022-06-07 2022-06-02 0.575 54,909 +0 0.03% 31,570
2022-06-06 2022-06-01 0.575 54,909 +0 0.03% 31,570
2022-06-02 2022-05-31 0.575 54,909 +0 0.03% 31,570
2022-06-01 2022-05-30 0.575 54,909 +0 0.03% 31,570
2022-05-31 2022-05-27 0.560 54,909 +0 0.03% 30,750
2022-05-30 2022-05-26 0.567 54,909 +0 0.03% 31,160
2022-05-27 2022-05-25 0.553 54,909 +0 0.03% 30,340
2022-05-26 2022-05-24 0.567 54,909 +0 0.03% 31,160
2022-05-25 2022-05-23 0.560 54,909 +0 0.03% 30,750
2022-05-24 2022-05-20 0.567 54,909 +0 0.03% 31,160
2022-05-23 2022-05-19 0.567 54,909 +0 0.03% 31,160
2022-05-20 2022-05-18 0.567 54,909 +0 0.03% 31,160
2022-05-19 2022-05-17 0.567 54,909 +0 0.03% 31,160
2022-05-18 2022-05-16 0.582 54,909 +0 0.03% 31,980
2022-05-17 2022-05-13 0.582 54,909 +0 0.03% 31,980
2022-05-16 2022-05-12 0.575 54,909 +0 0.03% 31,570
2022-05-13 2022-05-11 0.575 54,909 +0 0.03% 31,570
2022-05-12 2022-05-10 0.582 54,909 +0 0.03% 31,980
2022-05-11 2022-05-06 0.582 54,909 +0 0.03% 31,980
2022-05-10 2022-05-05 0.567 54,909 +0 0.03% 31,160
2022-05-06 2022-05-04 0.567 54,909 +0 0.03% 31,160
2022-05-05 2022-05-03 0.567 54,909 +0 0.03% 31,160
2022-05-04 2022-04-29 0.575 54,909 +0 0.03% 31,570
2022-05-03 2022-04-28 0.560 54,909 +0 0.03% 30,750
2022-04-29 2022-04-27 0.567 54,909 +0 0.03% 31,160
2022-04-28 2022-04-26 0.567 54,909 +0 0.03% 31,160
2022-04-27 2022-04-25 0.567 54,909 +0 0.03% 31,160
2022-04-26 2022-04-22 0.567 54,909 +0 0.03% 31,160
2022-04-25 2022-04-21 0.575 54,909 +0 0.03% 31,570
2022-04-22 2022-04-20 0.575 54,909 +0 0.03% 31,570
2022-04-21 2022-04-19 0.582 54,909 +0 0.03% 31,980
2022-04-20 2022-04-14 0.590 54,909 +0 0.03% 32,390
2022-04-19 2022-04-13 0.590 54,909 +0 0.03% 32,390
2022-04-14 2022-04-12 0.597 54,909 +0 0.03% 32,800
2022-04-13 2022-04-11 0.560 54,909 +0 0.03% 30,750
2022-04-12 2022-04-08 0.597 54,909 +0 0.03% 32,800
2022-04-11 2022-04-07 0.597 54,909 +0 0.03% 32,800
2022-04-08 2022-04-06 0.597 54,909 +0 0.03% 32,800
2022-04-07 2022-04-04 0.575 54,909 +0 0.03% 31,570
2022-04-06 2022-04-01 0.597 54,909 +0 0.03% 32,800
2022-04-04 2022-03-31 0.597 54,909 +0 0.03% 32,800
2022-04-01 2022-03-30 0.582 54,909 +0 0.03% 31,980
2022-03-31 2022-03-29 0.597 54,909 +0 0.03% 32,800
2022-03-30 2022-03-28 0.605 54,909 +0 0.03% 33,210
2022-03-29 2022-03-25 0.605 54,909 +0 0.03% 33,210
2022-03-28 2022-03-24 0.597 54,909 +0 0.03% 32,800
2022-03-25 2022-03-23 0.582 54,909 +0 0.03% 31,980
2022-03-24 2022-03-22 0.605 54,909 +0 0.03% 33,210
2022-03-23 2022-03-21 0.582 54,909 +0 0.03% 31,980
2022-03-22 2022-03-18 0.732 54,909 +0 0.03% 40,180
2022-03-21 2022-03-17 0.582 54,909 +0 0.03% 31,980
2022-03-18 2022-03-16 0.530 54,909 +0 0.03% 29,110
2022-03-17 2022-03-15 0.530 54,909 +0 0.03% 29,110
2022-03-16 2022-03-14 0.538 54,909 +0 0.03% 29,520
2022-03-15 2022-03-11 0.545 54,909 +0 0.03% 29,930
2022-03-14 2022-03-10 0.560 54,909 +0 0.03% 30,750
2022-03-11 2022-03-09 0.582 54,909 +0 0.03% 31,980
2022-03-10 2022-03-08 0.560 54,909 +0 0.03% 30,750
2022-03-09 2022-03-07 0.575 54,909 +0 0.03% 31,570
2022-03-08 2022-03-04 0.582 54,909 +0 0.03% 31,980
2022-03-07 2022-03-03 0.582 54,909 +0 0.03% 31,980
2022-03-04 2022-03-02 0.582 54,909 +0 0.03% 31,980
2022-03-03 2022-03-01 0.567 54,909 +0 0.03% 31,160
2022-03-02 2022-02-28 0.590 54,909 +0 0.03% 32,390
2022-03-01 2022-02-25 0.597 54,909 +0 0.03% 32,800
2022-02-28 2022-02-24 0.597 54,909 +0 0.03% 32,800
2022-02-25 2022-02-23 0.605 54,909 +0 0.03% 33,210
2022-02-24 2022-02-22 0.597 54,909 +0 0.03% 32,800
2022-02-23 2022-02-21 0.597 54,909 +0 0.03% 32,800
2022-02-22 2022-02-18 0.597 54,909 +0 0.03% 32,800
2022-02-21 2022-02-17 0.597 54,909 +0 0.03% 32,800
2022-02-18 2022-02-16 0.597 54,909 +0 0.03% 32,800
2022-02-17 2022-02-15 0.597 54,909 +0 0.03% 32,800
2022-02-16 2022-02-14 0.567 54,909 +0 0.03% 31,160
2022-02-15 2022-02-11 0.567 54,909 +0 0.03% 31,160
2022-02-14 2022-02-10 0.597 54,909 +0 0.03% 32,800
2022-02-11 2022-02-09 0.597 54,909 +0 0.03% 32,800
2022-02-10 2022-02-08 0.560 54,909 +0 0.03% 30,750
2022-02-09 2022-02-07 0.545 54,909 +0 0.03% 29,930
2022-02-08 2022-02-04 0.597 54,909 +0 0.03% 32,800
2022-02-07 2022-01-31 0.590 54,909 +0 0.03% 32,390
2022-02-04 2022-01-27 0.582 54,909 +0 0.03% 31,980
2022-01-28 2022-01-26 0.582 54,909 +0 0.03% 31,980
2022-01-27 2022-01-25 0.582 54,909 +0 0.03% 31,980
2022-01-26 2022-01-24 0.582 54,909 +0 0.03% 31,980
2022-01-25 2022-01-21 0.567 54,909 +0 0.03% 31,160
2022-01-24 2022-01-20 0.560 54,909 +0 0.03% 30,750
2022-01-21 2022-01-19 0.560 54,909 +0 0.03% 30,750
2022-01-20 2022-01-18 0.538 54,909 +0 0.03% 29,520
2022-01-19 2022-01-17 0.567 54,909 +0 0.03% 31,160
2022-01-18 2022-01-14 0.590 54,909 +0 0.03% 32,390
2022-01-17 2022-01-13 0.590 54,909 +0 0.03% 32,390
2022-01-14 2022-01-12 0.582 54,909 +0 0.03% 31,980
2022-01-13 2022-01-11 0.597 54,909 +0 0.03% 32,800
2022-01-12 2022-01-10 0.597 54,909 +0 0.03% 32,800
2022-01-11 2022-01-07 0.597 54,909 +0 0.03% 32,800
2022-01-10 2022-01-06 0.560 54,909 +0 0.03% 30,750
2022-01-07 2022-01-05 0.560 54,909 +0 0.03% 30,750
2022-01-06 2022-01-04 0.582 54,909 +0 0.03% 31,980
2022-01-05 2022-01-03 0.575 54,909 +0 0.03% 31,570
2022-01-04 2021-12-31 0.545 54,909 +0 0.03% 29,930
2022-01-03 2021-12-29 0.545 54,909 +0 0.03% 29,930
2021-12-30 2021-12-28 0.523 54,909 +0 0.03% 28,700
2021-12-29 2021-12-24 0.538 54,909 +0 0.03% 29,520
2021-12-28 2021-12-22 0.508 54,909 +0 0.03% 27,880
2021-12-23 2021-12-21 0.515 54,909 +0 0.03% 28,290
2021-12-22 2021-12-20 0.523 54,909 +0 0.03% 28,700
2021-12-21 2021-12-17 0.523 54,909 +0 0.03% 28,700
2021-12-20 2021-12-16 0.523 54,909 +0 0.03% 28,700
2021-12-17 2021-12-15 0.478 54,909 +0 0.03% 26,240
2021-12-16 2021-12-14 0.508 54,909 +0 0.03% 27,880
2021-12-15 2021-12-13 0.493 54,909 +0 0.03% 27,060
2021-12-14 2021-12-10 0.493 54,909 +0 0.03% 27,060
2021-12-13 2021-12-09 0.493 54,909 +0 0.03% 27,060
2021-12-10 2021-12-08 0.493 54,909 +0 0.03% 27,060
2021-12-09 2021-12-07 0.530 54,909 +0 0.03% 29,110
2021-12-08 2021-12-06 0.538 54,909 +0 0.03% 29,520
2021-12-07 2021-12-03 0.560 54,909 +0 0.03% 30,750
2021-12-06 2021-12-02 0.538 54,909 +0 0.03% 29,520
2021-12-03 2021-12-01 0.530 54,909 +0 0.03% 29,110
2021-12-02 2021-11-30 0.530 54,909 +0 0.03% 29,110
2021-12-01 2021-11-29 0.545 54,909 +0 0.03% 29,930
2021-11-30 2021-11-26 0.545 54,909 +0 0.03% 29,930
2021-11-29 2021-11-25 0.553 54,909 +0 0.03% 30,340
2021-11-26 2021-11-24 0.538 54,909 +0 0.03% 29,520
2021-11-25 2021-11-23 0.530 54,909 +0 0.03% 29,110
2021-11-24 2021-11-22 0.530 54,909 +0 0.03% 29,110
2021-11-23 2021-11-19 0.538 54,909 +0 0.03% 29,520
2021-11-22 2021-11-18 0.538 54,909 +0 0.03% 29,520
2021-11-19 2021-11-17 0.538 54,909 +0 0.03% 29,520
2021-11-18 2021-11-16 0.553 54,909 +0 0.03% 30,340
2021-11-17 2021-11-15 0.553 54,909 +0 0.03% 30,340
2021-11-16 2021-11-12 0.553 54,909 +0 0.03% 30,340
2021-11-15 2021-11-11 0.575 54,909 +0 0.03% 31,570
2021-11-12 2021-11-10 0.553 54,909 +0 0.03% 30,340
2021-11-11 2021-11-09 0.590 54,909 +0 0.03% 32,390
2021-11-10 2021-11-08 0.590 54,909 +0 0.03% 32,390
2021-11-09 2021-11-05 0.590 54,909 +0 0.03% 32,390
2021-11-08 2021-11-04 0.590 54,909 +0 0.03% 32,390
2021-11-05 2021-11-03 0.597 54,909 +0 0.03% 32,800
2021-11-04 2021-11-02 0.597 54,909 +0 0.03% 32,800
2021-11-03 2021-11-01 0.612 54,909 +0 0.03% 33,620
2021-11-02 2021-10-29 0.627 54,909 +0 0.03% 34,440
2021-11-01 2021-10-28 0.627 54,909 +0 0.03% 34,440
2021-10-29 2021-10-27 0.627 54,909 +0 0.03% 34,440
2021-10-28 2021-10-26 0.567 54,909 +0 0.03% 31,160
2021-10-27 2021-10-25 0.567 54,909 +0 0.03% 31,160
2021-10-26 2021-10-22 0.567 54,909 +0 0.03% 31,160
2021-10-25 2021-10-21 0.567 54,909 +0 0.03% 31,160
2021-10-22 2021-10-20 0.567 54,909 +0 0.03% 31,160
2021-10-21 2021-10-19 0.582 54,909 +0 0.03% 31,980
2021-10-20 2021-10-18 0.560 54,909 +0 0.03% 30,750
2021-10-19 2021-10-15 0.560 54,909 +0 0.03% 30,750
2021-10-18 2021-10-12 0.560 54,909 +0 0.03% 30,750
2021-10-15 2021-10-11 0.560 54,909 +0 0.03% 30,750
2021-10-12 2021-10-08 0.560 54,909 +0 0.03% 30,750
2021-10-11 2021-10-07 0.560 54,909 +0 0.03% 30,750
2021-10-08 2021-10-06 0.560 54,909 +0 0.03% 30,750
2021-10-07 2021-10-05 0.553 54,909 +0 0.03% 30,340
2021-10-06 2021-10-04 0.553 54,909 +0 0.03% 30,340
2021-10-05 2021-09-30 0.553 54,909 +0 0.03% 30,340
2021-10-04 2021-09-29 0.560 54,909 +0 0.03% 30,750
2021-09-30 2021-09-28 0.560 54,909 +0 0.03% 30,750
2021-09-29 2021-09-27 0.567 54,909 +0 0.03% 31,160
2021-09-28 2021-09-24 0.567 54,909 +0 0.03% 31,160
2021-09-27 2021-09-23 0.582 54,909 +0 0.03% 31,980
2021-09-24 2021-09-21 0.538 54,909 +0 0.03% 29,520
2021-09-23 2021-09-20 0.538 54,909 +0 0.03% 29,520
2021-09-21 2021-09-17 0.530 54,909 +0 0.03% 29,110
2021-09-20 2021-09-16 0.515 54,909 +0 0.03% 28,290
2021-09-17 2021-09-15 0.515 54,909 +0 0.03% 28,290
2021-09-16 2021-09-14 0.553 54,909 +0 0.03% 30,340
2021-09-15 2021-09-13 0.553 54,909 +0 0.03% 30,340
2021-09-14 2021-09-10 0.553 54,909 +0 0.03% 30,340
2021-09-13 2021-09-09 0.538 54,909 +0 0.03% 29,520
2021-09-10 2021-09-08 0.530 54,909 +0 0.03% 29,110
2021-09-09 2021-09-07 0.530 54,909 +0 0.03% 29,110
2021-09-08 2021-09-06 0.538 54,909 +0 0.03% 29,520
2021-09-07 2021-09-03 0.538 54,909 +0 0.03% 29,520
2021-09-06 2021-09-02 0.538 54,909 +0 0.03% 29,520
2021-09-03 2021-09-01 0.538 54,909 +0 0.03% 29,520
2021-09-02 2021-08-31 0.538 54,909 +0 0.03% 29,520
2021-09-01 2021-08-30 0.538 54,909 +0 0.03% 29,520
2021-08-31 2021-08-27 0.538 54,909 +0 0.03% 29,520
2021-08-30 2021-08-26 0.553 54,909 +0 0.03% 30,340
2021-08-27 2021-08-25 0.553 54,909 +0 0.03% 30,340
2021-08-26 2021-08-24 0.560 54,909 +0 0.03% 30,750
2021-08-25 2021-08-23 0.553 54,909 +0 0.03% 30,340
2021-08-24 2021-08-20 0.560 54,909 +0 0.03% 30,750
2021-08-23 2021-08-19 0.575 54,909 +0 0.03% 31,570
2021-08-20 2021-08-18 0.590 54,909 +0 0.03% 32,390
2021-08-19 2021-08-17 0.553 54,909 +0 0.03% 30,340
2021-08-18 2021-08-16 0.567 54,909 +0 0.03% 31,160
2021-08-17 2021-08-13 0.567 54,909 +0 0.03% 31,160
2021-08-16 2021-08-12 0.575 54,909 +0 0.03% 31,570
2021-08-13 2021-08-11 0.575 54,909 +0 0.03% 31,570
2021-08-12 2021-08-10 0.560 54,909 +0 0.03% 30,750
2021-08-11 2021-08-09 0.560 54,909 +0 0.03% 30,750
2021-08-10 2021-08-06 0.560 54,909 +0 0.03% 30,750
2021-08-09 2021-08-05 0.560 54,909 +0 0.03% 30,750
2021-08-06 2021-08-04 0.560 54,909 +0 0.03% 30,750
2021-08-05 2021-08-03 0.560 54,909 +0 0.03% 30,750
2021-08-04 2021-08-02 0.560 54,909 +0 0.03% 30,750
2021-08-03 2021-07-30 0.560 54,909 +0 0.03% 30,750
2021-08-02 2021-07-29 0.560 54,909 +0 0.03% 30,750
2021-07-30 2021-07-28 0.560 54,909 +0 0.03% 30,750
2021-07-29 2021-07-27 0.560 54,909 +0 0.03% 30,750
2021-07-28 2021-07-26 0.560 54,909 +0 0.03% 30,750
2021-07-27 2021-07-23 0.560 54,909 +0 0.03% 30,750
2021-07-26 2021-07-22 0.553 54,909 +0 0.03% 30,340
2021-07-23 2021-07-21 0.560 54,909 +0 0.03% 30,750
2021-07-22 2021-07-20 0.582 54,909 +0 0.03% 31,980
2021-07-21 2021-07-19 0.582 54,909 +0 0.03% 31,980
2021-07-20 2021-07-16 0.582 54,909 +0 0.03% 31,980
2021-07-19 2021-07-15 0.582 54,909 +0 0.03% 31,980
2021-07-16 2021-07-14 0.582 54,909 +0 0.03% 31,980
2021-07-15 2021-07-13 0.590 54,909 +0 0.03% 32,390
2021-07-14 2021-07-12 0.560 54,909 +0 0.03% 30,750
2021-07-13 2021-07-09 0.575 54,909 +0 0.03% 31,570
2021-07-12 2021-07-08 0.567 54,909 +0 0.03% 31,160
2021-07-09 2021-07-07 0.597 54,909 +0 0.03% 32,800
2021-07-08 2021-07-06 0.582 54,909 +0 0.03% 31,980
2021-07-07 2021-07-05 0.612 54,909 +0 0.03% 33,620
2021-07-06 2021-07-02 0.605 54,909 +0 0.03% 33,210
2021-07-05 2021-06-30 0.605 54,909 +0 0.03% 33,210
2021-07-02 2021-06-29 0.612 54,909 +0 0.03% 33,620
2021-06-30 2021-06-28 0.597 54,909 +0 0.03% 32,800
2021-06-29 2021-06-25 0.612 54,909 +0 0.03% 33,620
2021-06-28 2021-06-24 0.590 54,909 +0 0.03% 32,390
2021-06-25 2021-06-23 0.597 54,909 +0 0.03% 32,800
2021-06-24 2021-06-22 0.597 54,909 +0 0.03% 32,800
2021-06-23 2021-06-21 0.590 54,909 +0 0.03% 32,390
2021-06-22 2021-06-18 0.612 54,909 +0 0.03% 33,620
2021-06-21 2021-06-17 0.612 54,909 +0 0.03% 33,620
2021-06-18 2021-06-16 0.612 54,909 +0 0.03% 33,620
2021-06-17 2021-06-15 0.597 54,909 +0 0.03% 32,800
2021-06-16 2021-06-11 0.597 54,909 +0 0.03% 32,800
2021-06-15 2021-06-10 0.590 54,909 +0 0.03% 32,390
2021-06-11 2021-06-09 0.582 54,909 +0 0.03% 31,980
2021-06-10 2021-06-08 0.597 54,909 +0 0.03% 32,800
2021-06-09 2021-06-07 0.597 54,909 +0 0.03% 32,800
2021-06-08 2021-06-04 0.597 54,909 +0 0.03% 32,800
2021-06-07 2021-06-03 0.597 54,909 +0 0.03% 32,800
2021-06-04 2021-06-02 0.582 54,909 +0 0.03% 31,980
2021-06-03 2021-06-01 0.582 54,909 +0 0.03% 31,980
2021-06-02 2021-05-31 0.590 54,909 +0 0.03% 32,390
2021-06-01 2021-05-28 0.590 54,909 +0 0.03% 32,390
2021-05-31 2021-05-27 0.590 54,909 +0 0.03% 32,390
2021-05-28 2021-05-26 0.590 54,909 +0 0.03% 32,390
2021-05-27 2021-05-25 0.590 54,909 +0 0.03% 32,390
2021-05-26 2021-05-24 0.590 54,909 +0 0.03% 32,390
2021-05-25 2021-05-21 0.590 54,909 +0 0.03% 32,390
2021-05-24 2021-05-20 0.582 54,909 +0 0.03% 31,980
2021-05-21 2021-05-18 0.582 54,909 +0 0.03% 31,980
2021-05-20 2021-05-17 0.567 54,909 +0 0.03% 31,160
2021-05-18 2021-05-14 0.590 54,909 +0 0.03% 32,390
2021-05-17 2021-05-13 0.567 54,909 +0 0.03% 31,160
2021-05-14 2021-05-12 0.567 54,909 +0 0.03% 31,160
2021-05-13 2021-05-11 0.567 54,909 +0 0.03% 31,160
2021-05-12 2021-05-10 0.567 54,909 +0 0.03% 31,160
2021-05-11 2021-05-07 0.560 54,909 +0 0.03% 30,750
2021-05-10 2021-05-06 0.597 54,909 +0 0.03% 32,800
2021-05-07 2021-05-05 0.597 54,909 +0 0.03% 32,800
2021-05-06 2021-05-04 0.597 54,909 +0 0.03% 32,800
2021-05-05 2021-05-03 0.582 54,909 +0 0.03% 31,980
2021-05-04 2021-04-30 0.590 54,909 +0 0.03% 32,390
2021-05-03 2021-04-29 0.582 54,909 +0 0.03% 31,980
2021-04-30 2021-04-28 0.590 54,909 +0 0.03% 32,390
2021-04-29 2021-04-27 0.582 54,909 +0 0.03% 31,980
2021-04-28 2021-04-26 0.582 54,909 +0 0.03% 31,980
2021-04-27 2021-04-23 0.582 54,909 +0 0.03% 31,980
2021-04-26 2021-04-22 0.597 54,909 +0 0.03% 32,800
2021-04-23 2021-04-21 0.590 54,909 +0 0.03% 32,390
2021-04-22 2021-04-20 0.590 54,909 +0 0.03% 32,390
2021-04-21 2021-04-19 0.582 54,909 +0 0.03% 31,980
2021-04-20 2021-04-16 0.582 54,909 +0 0.03% 31,980
2021-04-19 2021-04-15 0.582 54,909 +0 0.03% 31,980
2021-04-16 2021-04-14 0.582 54,909 +0 0.03% 31,980
2021-04-15 2021-04-13 0.582 54,909 +0 0.03% 31,980
2021-04-14 2021-04-12 0.590 54,909 +0 0.03% 32,390
2021-04-13 2021-04-09 0.590 54,909 +0 0.03% 32,390
2021-04-12 2021-04-08 0.590 54,909 +0 0.03% 32,390
2021-04-09 2021-04-07 0.567 54,909 +0 0.03% 31,160
2021-04-08 2021-04-01 0.582 54,909 +0 0.03% 31,980
2021-04-07 2021-03-31 0.590 54,909 +0 0.03% 32,390
2021-04-01 2021-03-30 0.567 54,909 +0 0.03% 31,160
2021-03-31 2021-03-29 0.590 54,909 +0 0.03% 32,390
2021-03-30 2021-03-26 0.582 54,909 +0 0.03% 31,980
2021-03-29 2021-03-25 0.582 54,909 +0 0.03% 31,980
2021-03-26 2021-03-24 0.582 54,909 +0 0.03% 31,980
2021-03-25 2021-03-23 0.582 54,909 +0 0.03% 31,980
2021-03-24 2021-03-22 0.582 54,909 +0 0.03% 31,980
2021-03-23 2021-03-19 0.672 54,909 +0 0.03% 36,900
2021-03-22 2021-03-18 0.642 54,909 +0 0.03% 35,260
2021-03-19 2021-03-17 0.620 54,909 +0 0.03% 34,030
2021-03-18 2021-03-16 0.627 54,909 +0 0.03% 34,440
2021-03-17 2021-03-15 0.657 54,909 +0 0.03% 36,080
2021-03-16 2021-03-12 0.650 54,909 +0 0.03% 35,670
2021-03-15 2021-03-11 0.687 54,909 +0 0.03% 37,720
2021-03-12 2021-03-10 0.657 54,909 +0 0.03% 36,080
2021-03-11 2021-03-09 0.627 54,909 +0 0.03% 34,440
2021-03-10 2021-03-08 0.657 54,909 +0 0.03% 36,080
2021-03-09 2021-03-05 0.657 54,909 +0 0.03% 36,080
2021-03-08 2021-03-04 0.657 54,909 +0 0.03% 36,080
2021-03-05 2021-03-03 0.672 54,909 +0 0.03% 36,900
2021-03-04 2021-03-02 0.687 54,909 +0 0.03% 37,720
2021-03-03 2021-03-01 0.694 54,909 +0 0.03% 38,130
2021-03-02 2021-02-26 0.657 54,909 +0 0.03% 36,080
2021-03-01 2021-02-25 0.687 54,909 +0 0.03% 37,720
2021-02-26 2021-02-24 0.694 54,909 +0 0.03% 38,130
2021-02-25 2021-02-23 0.717 54,909 +0 0.03% 39,360
2021-02-24 2021-02-22 0.717 54,909 +0 0.03% 39,360
2021-02-23 2021-02-19 0.679 54,909 +0 0.03% 37,310
2021-02-22 2021-02-18 0.665 54,909 +0 0.03% 36,490
2021-02-19 2021-02-17 0.642 54,909 +0 0.03% 35,260
2021-02-18 2021-02-16 0.582 54,909 +0 0.03% 31,980
2021-02-17 2021-02-11 0.582 54,909 +0 0.03% 31,980
2021-02-16 2021-02-09 0.575 54,909 +0 0.03% 31,570
2021-02-10 2021-02-08 0.575 54,909 +0 0.03% 31,570
2021-02-09 2021-02-05 0.575 54,909 +0 0.03% 31,570
2021-02-08 2021-02-04 0.545 54,909 +0 0.03% 29,930
2021-02-05 2021-02-03 0.545 54,909 +0 0.03% 29,930
2021-02-04 2021-02-02 0.560 54,909 +0 0.03% 30,750
2021-02-03 2021-02-01 0.530 54,909 +0 0.03% 29,110
2021-02-02 2021-01-29 0.530 54,909 +0 0.03% 29,110
2021-02-01 2021-01-28 0.515 54,909 +0 0.03% 28,290
2021-01-29 2021-01-27 0.530 54,909 +0 0.03% 29,110
2021-01-28 2021-01-26 0.560 54,909 +0 0.03% 30,750
2021-01-27 2021-01-25 0.553 54,909 +0 0.03% 30,340
2021-01-26 2021-01-22 0.530 54,909 +0 0.03% 29,110
2021-01-25 2021-01-21 0.575 54,909 +0 0.03% 31,570
2021-01-22 2021-01-20 0.553 54,909 +0 0.03% 30,340
2021-01-21 2021-01-19 0.560 54,909 +0 0.03% 30,750
2021-01-20 2021-01-18 0.538 54,909 +0 0.03% 29,520
2021-01-19 2021-01-15 0.545 54,909 +0 0.03% 29,930
2021-01-18 2021-01-14 0.567 54,909 +0 0.03% 31,160
2021-01-15 2021-01-13 0.545 54,909 +0 0.03% 29,930
2021-01-14 2021-01-12 0.545 54,909 +0 0.03% 29,930
2021-01-13 2021-01-11 0.515 54,909 +0 0.03% 28,290
2021-01-12 2021-01-08 0.515 54,909 +0 0.03% 28,290
2021-01-11 2021-01-07 0.500 54,909 +0 0.03% 27,470
2021-01-08 2021-01-06 0.500 54,909 +0 0.03% 27,470
2021-01-07 2021-01-05 0.493 54,909 +0 0.03% 27,060
2021-01-06 2021-01-04 0.515 54,909 +0 0.03% 28,290
2021-01-05 2020-12-31 0.508 54,909 +0 0.03% 27,880
2021-01-04 2020-12-29 0.515 54,909 +0 0.03% 28,290
2020-12-30 2020-12-28 0.515 54,909 +0 0.03% 28,290
2020-12-29 2020-12-24 0.500 54,909 +0 0.03% 27,470
2020-12-28 2020-12-22 0.508 54,909 +0 0.03% 27,880
2020-12-23 2020-12-21 0.485 54,909 +0 0.03% 26,650
2020-12-22 2020-12-18 0.500 54,909 +0 0.03% 27,470
2020-12-21 2020-12-17 0.500 54,909 +0 0.03% 27,470
2020-12-18 2020-12-16 0.500 54,909 +0 0.03% 27,470
2020-12-17 2020-12-15 0.500 54,909 +0 0.03% 27,470
2020-12-16 2020-12-14 0.500 54,909 +0 0.03% 27,470
2020-12-15 2020-12-11 0.500 54,909 +0 0.03% 27,470
2020-12-14 2020-12-10 0.500 54,909 +0 0.03% 27,470
2020-12-11 2020-12-09 0.500 54,909 +0 0.03% 27,470
2020-12-10 2020-12-08 0.500 54,909 +0 0.03% 27,470
2020-12-09 2020-12-07 0.500 54,909 +0 0.03% 27,470
2020-12-08 2020-12-04 0.493 54,909 +0 0.03% 27,060
2020-12-07 2020-12-03 0.500 54,909 +0 0.03% 27,470
2020-12-04 2020-12-02 0.500 54,909 +0 0.03% 27,470
2020-12-03 2020-12-01 0.485 54,909 +0 0.03% 26,650
2020-12-02 2020-11-30 0.575 54,909 +0 0.03% 31,570
2020-12-01 2020-11-27 0.575 54,909 +0 0.03% 31,570
2020-11-30 2020-11-26 0.590 54,909 +0 0.03% 32,390
2020-11-27 2020-11-25 0.545 54,909 +0 0.03% 29,930
2020-11-26 2020-11-24 0.567 54,909 +0 0.03% 31,160
2020-11-25 2020-11-23 0.567 54,909 +0 0.03% 31,160
2020-11-24 2020-11-20 0.545 54,909 +0 0.03% 29,930
2020-11-23 2020-11-19 0.560 54,909 +0 0.03% 30,750
2020-11-20 2020-11-18 0.515 54,909 +0 0.03% 28,290
2020-11-19 2020-11-17 0.567 54,909 +0 0.03% 31,160
2020-11-18 2020-11-16 0.575 54,909 +0 0.03% 31,570
2020-11-17 2020-11-13 0.582 54,909 +0 0.03% 31,980
2020-11-16 2020-11-12 0.597 54,909 +0 0.03% 32,800
2020-11-13 2020-11-11 0.515 54,909 +0 0.03% 28,290
2020-11-12 2020-11-10 0.553 54,909 +0 0.03% 30,340
2020-11-11 2020-11-09 0.567 54,909 +0 0.03% 31,160
2020-11-10 2020-11-06 0.575 54,909 +0 0.03% 31,570
2020-11-09 2020-11-05 0.553 54,909 +0 0.03% 30,340
2020-11-06 2020-11-04 0.553 54,909 +0 0.03% 30,340
2020-11-05 2020-11-03 0.553 54,909 +0 0.03% 30,340
2020-11-04 2020-11-02 0.567 54,909 +0 0.03% 31,160
2020-11-03 2020-10-30 0.530 54,909 +0 0.03% 29,110
2020-11-02 2020-10-29 0.538 54,909 +0 0.03% 29,520
2020-10-30 2020-10-28 0.538 54,909 +0 0.03% 29,520
2020-10-29 2020-10-27 0.538 54,909 +0 0.03% 29,520
2020-10-28 2020-10-23 0.538 54,909 +0 0.03% 29,520
2020-10-27 2020-10-22 0.523 54,909 +0 0.03% 28,700
2020-10-23 2020-10-21 0.523 54,909 +0 0.03% 28,700
2020-10-22 2020-10-20 0.523 54,909 +0 0.03% 28,700
2020-10-21 2020-10-19 0.553 54,909 +0 0.03% 30,340
2020-10-20 2020-10-16 0.523 54,909 +0 0.03% 28,700
2020-10-19 2020-10-15 0.538 54,909 +0 0.03% 29,520
2020-10-16 2020-10-14 0.538 54,909 +0 0.03% 29,520
2020-10-15 2020-10-12 0.538 54,909 +0 0.03% 29,520
2020-10-14 2020-10-09 0.538 54,909 +0 0.03% 29,520
2020-10-12 2020-10-08 0.538 54,909 +0 0.03% 29,520
2020-10-09 2020-10-07 0.538 54,909 +0 0.03% 29,520
2020-10-08 2020-10-06 0.538 54,909 +0 0.03% 29,520
2020-10-07 2020-10-05 0.538 54,909 +0 0.03% 29,520
2020-10-06 2020-09-30 0.545 54,909 +0 0.03% 29,930
2020-10-05 2020-09-29 0.560 54,909 +0 0.03% 30,750
2020-09-30 2020-09-28 0.545 54,909 +0 0.03% 29,930
2020-09-29 2020-09-25 0.545 54,909 +0 0.03% 29,930
2020-09-28 2020-09-24 0.530 54,909 +0 0.03% 29,110
2020-09-25 2020-09-23 0.553 54,909 +0 0.03% 30,340
2020-09-24 2020-09-22 0.553 54,909 +0 0.03% 30,340
2020-09-23 2020-09-21 0.538 54,909 +0 0.03% 29,520
2020-09-22 2020-09-18 0.545 54,909 +0 0.03% 29,930
2020-09-21 2020-09-17 0.500 54,909 +0 0.03% 27,470
2020-09-18 2020-09-16 0.508 54,909 +0 0.03% 27,880
2020-09-17 2020-09-15 0.545 54,909 +0 0.03% 29,930
2020-09-16 2020-09-14 0.560 54,909 +0 0.03% 30,750
2020-09-15 2020-09-11 0.523 54,909 +0 0.03% 28,700
2020-09-14 2020-09-10 0.530 54,909 +0 0.03% 29,110
2020-09-11 2020-09-09 0.553 54,909 +0 0.03% 30,340
2020-09-10 2020-09-08 0.560 54,909 +0 0.03% 30,750
2020-09-09 2020-09-07 0.515 54,909 +0 0.03% 28,290
2020-09-08 2020-09-04 0.508 54,909 +0 0.03% 27,880
2020-09-07 2020-09-03 0.515 54,909 +0 0.03% 28,290
2020-09-04 2020-09-02 0.523 54,909 +0 0.03% 28,700
2020-09-03 2020-09-01 0.523 54,909 +0 0.03% 28,700
2020-09-02 2020-08-31 0.553 54,909 +0 0.03% 30,340
2020-09-01 2020-08-28 0.553 54,909 +0 0.03% 30,340
2020-08-31 2020-08-27 0.567 54,909 +0 0.03% 31,160
2020-08-28 2020-08-26 0.567 54,909 +0 0.03% 31,160
2020-08-27 2020-08-25 0.567 54,909 +0 0.03% 31,160
2020-08-26 2020-08-24 0.538 54,909 +0 0.03% 29,520
2020-08-25 2020-08-21 0.538 54,909 +0 0.03% 29,520
2020-08-24 2020-08-20 0.553 54,909 +0 0.03% 30,340
2020-08-21 2020-08-19 0.553 54,909 +0 0.03% 30,340
2020-08-20 2020-08-18 0.553 54,909 +0 0.03% 30,340
2020-08-19 2020-08-17 0.553 54,909 +0 0.03% 30,340
2020-08-18 2020-08-14 0.545 54,909 +0 0.03% 29,930
2020-08-17 2020-08-13 0.545 54,909 +0 0.03% 29,930
2020-08-14 2020-08-12 0.545 54,909 +0 0.03% 29,930
2020-08-13 2020-08-11 0.545 54,909 +0 0.03% 29,930
2020-08-12 2020-08-10 0.515 54,909 +0 0.03% 28,290
2020-08-11 2020-08-07 0.560 54,909 +0 0.03% 30,750
2020-08-10 2020-08-06 0.612 54,909 +0 0.03% 33,620
2020-08-07 2020-08-05 0.635 54,909 +0 0.03% 34,850
2020-08-06 2020-08-04 0.635 54,909 +0 0.03% 34,850
2020-08-05 2020-08-03 0.597 54,909 +0 0.03% 32,800
2020-08-04 2020-07-31 0.590 54,909 +0 0.03% 32,390
2020-08-03 2020-07-30 0.597 54,909 +0 0.03% 32,800
2020-07-31 2020-07-29 0.590 54,909 +0 0.03% 32,390
2020-07-30 2020-07-28 0.590 54,909 +0 0.03% 32,390
2020-07-29 2020-07-27 0.567 54,909 +0 0.03% 31,160
2020-07-28 2020-07-24 0.567 54,909 +0 0.03% 31,160
2020-07-27 2020-07-23 0.567 54,909 +0 0.03% 31,160
2020-07-24 2020-07-22 0.582 54,909 +0 0.03% 31,980
2020-07-23 2020-07-21 0.567 54,909 +0 0.03% 31,160
2020-07-22 2020-07-20 0.567 54,909 +0 0.03% 31,160
2020-07-21 2020-07-17 0.560 54,909 +0 0.03% 30,750
2020-07-20 2020-07-16 0.567 54,909 +0 0.03% 31,160
2020-07-17 2020-07-15 0.567 54,909 +0 0.03% 31,160
2020-07-16 2020-07-14 0.597 54,909 +0 0.03% 32,800
2020-07-15 2020-07-13 0.597 54,909 +0 0.03% 32,800
2020-07-14 2020-07-10 0.538 54,909 +0 0.03% 29,520
2020-07-13 2020-07-09 0.538 54,909 +0 0.03% 29,520
2020-07-10 2020-07-08 0.523 54,909 +0 0.03% 28,700
2020-07-09 2020-07-07 0.515 54,909 +0 0.03% 28,290
2020-07-08 2020-07-06 0.515 54,909 +0 0.03% 28,290
2020-07-07 2020-07-03 0.530 54,909 +0 0.03% 29,110
2020-07-06 2020-07-02 0.530 54,909 +0 0.03% 29,110
2020-07-03 2020-06-30 0.530 54,909 +0 0.03% 29,110
2020-07-02 2020-06-29 0.530 54,909 +0 0.03% 29,110
2020-06-30 2020-06-26 0.530 54,909 +0 0.03% 29,110
2020-06-29 2020-06-24 0.545 54,909 +0 0.03% 29,930
2020-06-26 2020-06-23 0.523 54,909 +0 0.03% 28,700
2020-06-24 2020-06-22 0.523 54,909 +0 0.03% 28,700
2020-06-23 2020-06-19 0.530 54,909 +0 0.03% 29,110
2020-06-22 2020-06-18 0.530 54,909 +0 0.03% 29,110
2020-06-19 2020-06-17 0.530 54,909 +0 0.03% 29,110
2020-06-18 2020-06-16 0.523 54,909 +0 0.03% 28,700
2020-06-17 2020-06-15 0.523 54,909 +0 0.03% 28,700
2020-06-16 2020-06-12 0.523 54,909 +0 0.03% 28,700
2020-06-15 2020-06-11 0.545 54,909 +0 0.03% 29,930
2020-06-12 2020-06-10 0.553 54,909 +0 0.03% 30,340
2020-06-11 2020-06-09 0.553 54,909 +0 0.03% 30,340
2020-06-10 2020-06-08 0.582 54,909 +0 0.03% 31,980
2020-06-09 2020-06-05 0.538 54,909 +0 0.03% 29,520
2020-06-08 2020-06-04 0.508 54,909 +0 0.03% 27,880
2020-06-05 2020-06-03 0.508 54,909 +0 0.03% 27,880
2020-06-04 2020-06-02 0.523 54,909 +0 0.03% 28,700
2020-06-03 2020-06-01 0.508 54,909 +0 0.03% 27,880
2020-06-02 2020-05-29 0.493 54,909 +0 0.03% 27,060
2020-06-01 2020-05-28 0.485 54,909 +0 0.03% 26,650
2020-05-29 2020-05-27 0.508 54,909 +0 0.03% 27,880
2020-05-28 2020-05-26 0.500 54,909 +0 0.03% 27,470
2020-05-27 2020-05-25 0.485 54,909 +0 0.03% 26,650
2020-05-26 2020-05-22 0.493 54,909 +0 0.03% 27,060
2020-05-25 2020-05-21 0.515 54,909 +0 0.03% 28,290
2020-05-22 2020-05-20 0.523 54,909 +0 0.03% 28,700
2020-05-21 2020-05-19 0.523 54,909 +0 0.03% 28,700
2020-05-20 2020-05-18 0.538 54,909 +0 0.03% 29,520
2020-05-19 2020-05-15 0.538 54,909 +0 0.03% 29,520
2020-05-18 2020-05-14 0.538 54,909 +0 0.03% 29,520
2020-05-15 2020-05-13 0.523 54,909 +0 0.03% 28,700
2020-05-14 2020-05-12 0.523 54,909 +0 0.03% 28,700
2020-05-13 2020-05-11 0.508 54,909 +0 0.03% 27,880
2020-05-12 2020-05-08 0.515 54,909 +0 0.03% 28,290
2020-05-11 2020-05-07 0.538 54,909 +0 0.03% 29,520
2020-05-08 2020-05-06 0.538 54,909 +0 0.03% 29,520
2020-05-07 2020-05-05 0.538 54,909 +0 0.03% 29,520
2020-05-06 2020-05-04 0.515 54,909 +0 0.03% 28,290
2020-05-05 2020-04-29 0.523 54,909 +0 0.03% 28,700
2020-05-04 2020-04-28 0.530 54,909 +0 0.03% 29,110
2020-04-29 2020-04-27 0.515 54,909 +0 0.03% 28,290
2020-04-28 2020-04-24 0.530 54,909 +0 0.03% 29,110
2020-04-27 2020-04-23 0.530 54,909 +0 0.03% 29,110
2020-04-24 2020-04-22 0.523 54,909 +0 0.03% 28,700
2020-04-23 2020-04-21 0.523 54,909 +0 0.03% 28,700
2020-04-22 2020-04-20 0.538 54,909 +0 0.03% 29,520
2020-04-21 2020-04-17 0.538 54,909 +0 0.03% 29,520
2020-04-20 2020-04-16 0.538 54,909 +0 0.03% 29,520
2020-04-17 2020-04-15 0.553 54,909 +0 0.03% 30,340
2020-04-16 2020-04-14 0.538 54,909 +0 0.03% 29,520
2020-04-15 2020-04-09 0.523 54,909 +0 0.03% 28,700
2020-04-14 2020-04-08 0.545 54,909 +0 0.03% 29,930
2020-04-09 2020-04-07 0.545 54,909 +0 0.03% 29,930
2020-04-08 2020-04-06 0.515 54,909 +0 0.03% 28,290
2020-04-07 2020-04-03 0.515 54,909 +0 0.03% 28,290
2020-04-06 2020-04-02 0.538 54,909 +0 0.03% 29,520
2020-04-03 2020-04-01 0.530 54,909 +0 0.03% 29,110
2020-04-02 2020-03-31 0.523 54,909 +0 0.03% 28,700
2020-04-01 2020-03-30 0.538 54,909 +0 0.03% 29,520
2020-03-31 2020-03-27 0.538 54,909 +0 0.03% 29,520
2020-03-30 2020-03-26 0.560 54,909 +0 0.03% 30,750
2020-03-27 2020-03-25 0.560 54,909 +0 0.03% 30,750
2020-03-26 2020-03-24 0.530 54,909 +0 0.03% 29,110
2020-03-25 2020-03-23 0.538 54,909 +0 0.03% 29,520
2020-03-24 2020-03-20 0.605 54,909 +0 0.03% 33,210
2020-03-23 2020-03-19 0.500 54,909 +0 0.03% 27,470
2020-03-20 2020-03-18 0.560 54,909 +0 0.03% 30,750
2020-03-19 2020-03-17 0.545 54,909 +0 0.03% 29,930
2020-03-18 2020-03-16 0.567 54,909 +0 0.03% 31,160
2020-03-17 2020-03-13 0.575 54,909 +0 0.03% 31,570
2020-03-16 2020-03-12 0.575 54,909 +0 0.03% 31,570
2020-03-13 2020-03-11 0.605 54,909 +0 0.03% 33,210
2020-03-12 2020-03-10 0.635 54,909 +0 0.03% 34,850
2020-03-11 2020-03-09 0.650 54,909 +0 0.03% 35,670
2020-03-10 2020-03-06 0.642 54,909 +0 0.03% 35,260
2020-03-09 2020-03-05 0.665 54,909 +0 0.03% 36,490
2020-03-06 2020-03-04 0.672 54,909 +0 0.03% 36,900
2020-03-05 2020-03-03 0.672 54,909 +0 0.03% 36,900
2020-03-04 2020-03-02 0.665 54,909 +0 0.03% 36,490
2020-03-03 2020-02-28 0.657 54,909 +0 0.03% 36,080
2020-03-02 2020-02-27 0.687 54,909 +0 0.03% 37,720
2020-02-28 2020-02-26 0.679 54,909 +0 0.03% 37,310
2020-02-27 2020-02-25 0.679 54,909 +0 0.03% 37,310
2020-02-26 2020-02-24 0.665 54,909 +0 0.03% 36,490
2020-02-25 2020-02-21 0.679 54,909 +0 0.03% 37,310
2020-02-24 2020-02-20 0.687 54,909 +0 0.03% 37,720
2020-02-21 2020-02-19 0.687 54,909 +0 0.03% 37,720
2020-02-20 2020-02-18 0.679 54,909 +0 0.03% 37,310
2020-02-19 2020-02-17 0.702 54,909 +0 0.03% 38,540
2020-02-18 2020-02-14 0.687 54,909 +0 0.03% 37,720
2020-02-17 2020-02-13 0.694 54,909 +0 0.03% 38,130
2020-02-14 2020-02-12 0.702 54,909 +0 0.03% 38,540
2020-02-13 2020-02-11 0.702 54,909 +0 0.03% 38,540
2020-02-12 2020-02-10 0.687 54,909 +0 0.03% 37,720
2020-02-11 2020-02-07 0.694 54,909 +0 0.03% 38,130
2020-02-10 2020-02-06 0.709 54,909 +0 0.03% 38,950
2020-02-07 2020-02-05 0.709 54,909 +0 0.03% 38,950
2020-02-06 2020-02-04 0.687 54,909 +0 0.03% 37,720
2020-02-05 2020-02-03 0.679 54,909 +0 0.03% 37,310
2020-02-04 2020-01-31 0.694 54,909 +0 0.03% 38,130
2020-02-03 2020-01-30 0.694 54,909 +0 0.03% 38,130
2020-01-31 2020-01-29 0.702 54,909 +0 0.03% 38,540
2020-01-30 2020-01-24 0.702 54,909 +0 0.03% 38,540
2020-01-29 2020-01-22 0.687 54,909 +0 0.03% 37,720
2020-01-23 2020-01-21 0.702 54,909 +0 0.03% 38,540
2020-01-22 2020-01-20 0.702 54,909 +0 0.03% 38,540
2020-01-21 2020-01-17 0.694 54,909 +0 0.03% 38,130
2020-01-20 2020-01-16 0.694 54,909 +0 0.03% 38,130
2020-01-17 2020-01-15 0.702 54,909 +0 0.03% 38,540
2020-01-16 2020-01-14 0.709 54,909 +0 0.03% 38,950
2020-01-15 2020-01-13 0.702 54,909 +0 0.03% 38,540
2020-01-14 2020-01-10 0.694 54,909 +0 0.03% 38,130
2020-01-13 2020-01-09 0.702 54,909 +0 0.03% 38,540
2020-01-10 2020-01-08 0.702 54,909 +0 0.03% 38,540
2020-01-09 2020-01-07 0.702 54,909 +0 0.03% 38,540
2020-01-08 2020-01-06 0.687 54,909 +0 0.03% 37,720
2020-01-07 2020-01-03 0.694 54,909 +0 0.03% 38,130
2020-01-06 2020-01-02 0.694 54,909 +0 0.03% 38,130
2020-01-03 2019-12-31 0.724 54,909 +0 0.03% 39,770
2020-01-02 2019-12-27 0.687 54,909 +0 0.03% 37,720
2019-12-30 2019-12-24 0.657 54,909 +0 0.03% 36,080
2019-12-27 2019-12-20 0.724 54,909 +0 0.03% 39,770
2019-12-23 2019-12-19 0.724 54,909 +0 0.03% 39,770
2019-12-20 2019-12-18 0.702 54,909 +0 0.03% 38,540
2019-12-19 2019-12-17 0.694 54,909 +0 0.03% 38,130
2019-12-18 2019-12-16 0.702 54,909 +0 0.03% 38,540
2019-12-17 2019-12-13 0.679 54,909 +0 0.03% 37,310
2019-12-16 2019-12-12 0.679 54,909 +0 0.03% 37,310
2019-12-13 2019-12-11 0.679 54,909 +0 0.03% 37,310
2019-12-12 2019-12-10 0.679 54,909 +0 0.03% 37,310
2019-12-11 2019-12-09 0.679 54,909 +0 0.03% 37,310
2019-12-10 2019-12-06 0.702 54,909 +0 0.03% 38,540
2019-12-09 2019-12-05 0.672 54,909 +0 0.03% 36,900
2019-12-06 2019-12-04 0.665 54,909 +0 0.03% 36,490
2019-12-05 2019-12-03 0.657 54,909 +0 0.03% 36,080
2019-12-04 2019-12-02 0.642 54,909 +0 0.03% 35,260
2019-12-03 2019-11-29 0.672 54,909 +0 0.03% 36,900
2019-12-02 2019-11-28 0.672 54,909 +0 0.03% 36,900
2019-11-29 2019-11-27 0.672 54,909 +0 0.03% 36,900
2019-11-28 2019-11-26 0.672 54,909 +0 0.03% 36,900
2019-11-27 2019-11-25 0.657 54,909 +0 0.03% 36,080
2019-11-26 2019-11-22 0.672 54,909 +0 0.03% 36,900
2019-11-25 2019-11-21 0.679 54,909 +0 0.03% 37,310
2019-11-22 2019-11-20 0.672 54,909 +0 0.03% 36,900
2019-11-21 2019-11-19 0.679 54,909 +0 0.03% 37,310
2019-11-20 2019-11-18 0.702 54,909 +0 0.03% 38,540
2019-11-19 2019-11-15 0.657 54,909 +0 0.03% 36,080
2019-11-18 2019-11-14 0.665 54,909 +0 0.03% 36,490
2019-11-15 2019-11-13 0.687 54,909 +0 0.03% 37,720
2019-11-14 2019-11-12 0.657 54,909 +0 0.03% 36,080
2019-11-13 2019-11-11 0.657 54,909 +0 0.03% 36,080
2019-11-12 2019-11-08 0.694 54,909 +0 0.03% 38,130
2019-11-11 2019-11-07 0.702 54,909 +0 0.03% 38,540
2019-11-08 2019-11-06 0.694 54,909 +0 0.03% 38,130
2019-11-07 2019-11-05 0.702 54,909 +0 0.03% 38,540
2019-11-06 2019-11-04 0.702 54,909 +0 0.03% 38,540
2019-11-05 2019-11-01 0.687 54,909 +0 0.03% 37,720
2019-11-04 2019-10-31 0.687 54,909 +0 0.03% 37,720
2019-11-01 2019-10-30 0.687 54,909 +0 0.03% 37,720
2019-10-31 2019-10-29 0.687 54,909 +0 0.03% 37,720
2019-10-30 2019-10-28 0.694 54,909 +0 0.03% 38,130
2019-10-29 2019-10-25 0.679 54,909 +0 0.03% 37,310
2019-10-28 2019-10-24 0.679 54,909 +0 0.03% 37,310
2019-10-25 2019-10-23 0.657 54,909 +0 0.03% 36,080
2019-10-24 2019-10-22 0.679 54,909 +0 0.03% 37,310
2019-10-23 2019-10-21 0.657 54,909 +0 0.03% 36,080
2019-10-22 2019-10-18 0.650 54,909 +0 0.03% 35,670
2019-10-21 2019-10-17 0.657 54,909 +0 0.03% 36,080
2019-10-18 2019-10-16 0.657 54,909 +0 0.03% 36,080
2019-10-17 2019-10-15 0.635 54,909 +0 0.03% 34,850
2019-10-16 2019-10-14 0.642 54,909 +0 0.03% 35,260
2019-10-15 2019-10-11 0.650 54,909 +0 0.03% 35,670
2019-10-14 2019-10-10 0.627 54,909 +0 0.03% 34,440
2019-10-11 2019-10-09 0.650 54,909 +0 0.03% 35,670
2019-10-10 2019-10-08 0.635 54,909 +0 0.03% 34,850
2019-10-09 2019-10-04 0.642 54,909 +0 0.03% 35,260
2019-10-08 2019-10-03 0.642 54,909 +0 0.03% 35,260
2019-10-04 2019-10-02 0.650 54,909 +0 0.03% 35,670
2019-10-03 2019-09-30 0.620 54,909 +0 0.03% 34,030
2019-10-02 2019-09-27 0.657 54,909 +0 0.03% 36,080
2019-09-30 2019-09-26 0.627 54,909 +0 0.03% 34,440
2019-09-27 2019-09-25 0.597 54,909 +0 0.03% 32,800
2019-09-26 2019-09-24 0.597 54,909 +0 0.03% 32,800
2019-09-25 2019-09-23 0.612 54,909 +0 0.03% 33,620
2019-09-24 2019-09-20 0.620 54,909 +0 0.03% 34,030
2019-09-23 2019-09-19 0.575 54,909 +0 0.03% 31,570
2019-09-20 2019-09-18 0.612 54,909 +0 0.03% 33,620
2019-09-19 2019-09-17 0.627 54,909 +0 0.03% 34,440
2019-09-18 2019-09-16 0.612 54,909 +0 0.03% 33,620
2019-09-17 2019-09-13 0.612 54,909 +0 0.03% 33,620
2019-09-16 2019-09-12 0.612 54,909 +0 0.03% 33,620
2019-09-13 2019-09-11 0.597 54,909 +0 0.03% 32,800
2019-09-12 2019-09-10 0.612 54,909 +0 0.03% 33,620
2019-09-11 2019-09-09 0.612 54,909 +0 0.03% 33,620
2019-09-10 2019-09-06 0.627 54,909 +0 0.03% 34,440
2019-09-09 2019-09-05 0.612 54,909 +0 0.03% 33,620
2019-09-06 2019-09-04 0.612 54,909 +0 0.03% 33,620
2019-09-05 2019-09-03 0.605 54,909 +0 0.03% 33,210
2019-09-04 2019-09-02 0.605 54,909 +0 0.03% 33,210
2019-09-03 2019-08-30 0.560 54,909 +0 0.03% 30,750
2019-09-02 2019-08-29 0.575 54,909 +0 0.03% 31,570
2019-08-30 2019-08-28 0.582 54,909 +0 0.03% 31,980
2019-08-29 2019-08-27 0.553 54,909 +0 0.03% 30,340
2019-08-28 2019-08-26 0.560 54,909 +0 0.03% 30,750
2019-08-27 2019-08-23 0.538 54,909 +0 0.03% 29,520
2019-08-26 2019-08-22 0.605 54,909 +0 0.03% 33,210
2019-08-23 2019-08-21 0.612 54,909 +0 0.03% 33,620
2019-08-22 2019-08-20 0.605 54,909 +0 0.03% 33,210
2019-08-21 2019-08-19 0.612 54,909 +0 0.03% 33,620
2019-08-20 2019-08-16 0.597 54,909 +0 0.03% 32,800
2019-08-19 2019-08-15 0.597 54,909 +0 0.03% 32,800
2019-08-16 2019-08-14 0.612 54,909 +0 0.03% 33,620
2019-08-15 2019-08-13 0.545 54,909 +0 0.03% 29,930
2019-08-14 2019-08-12 0.567 54,909 +0 0.03% 31,160
2019-08-13 2019-08-09 0.567 54,909 +0 0.03% 31,160
2019-08-12 2019-08-08 0.567 54,909 +0 0.03% 31,160
2019-08-09 2019-08-07 0.567 54,909 +0 0.03% 31,160
2019-08-08 2019-08-06 0.553 54,909 +0 0.03% 30,340
2019-08-07 2019-08-05 0.567 54,909 +0 0.03% 31,160
2019-08-06 2019-08-02 0.612 54,909 +0 0.03% 33,620
2019-08-05 2019-08-01 0.612 54,909 +0 0.03% 33,620
2019-08-02 2019-07-31 0.665 54,909 +0 0.03% 36,490
2019-08-01 2019-07-30 0.665 54,909 +0 0.03% 36,490
2019-07-31 2019-07-29 0.672 54,909 +0 0.03% 36,900
2019-07-30 2019-07-26 0.665 54,909 +0 0.03% 36,490
2019-07-29 2019-07-25 0.687 54,909 +0 0.03% 37,720
2019-07-26 2019-07-24 0.694 54,909 +0 0.03% 38,130
2019-07-25 2019-07-23 0.687 54,909 +0 0.03% 37,720
2019-07-24 2019-07-22 0.672 54,909 +0 0.03% 36,900
2019-07-23 2019-07-19 0.657 54,909 +0 0.03% 36,080
2019-07-22 2019-07-18 0.635 54,909 +0 0.03% 34,850
2019-07-19 2019-07-17 0.627 54,909 +0 0.03% 34,440
2019-07-18 2019-07-16 0.627 54,909 +0 0.03% 34,440
2019-07-17 2019-07-15 0.635 54,909 +0 0.03% 34,850
2019-07-16 2019-07-12 0.627 54,909 +0 0.03% 34,440
2019-07-15 2019-07-11 0.657 54,909 +0 0.03% 36,080
2019-07-12 2019-07-10 0.672 54,909 +0 0.03% 36,900
2019-07-11 2019-07-09 0.679 54,909 +0 0.03% 37,310
2019-07-10 2019-07-08 0.679 54,909 +0 0.03% 37,310
2019-07-09 2019-07-05 0.717 54,909 +0 0.03% 39,360
2019-07-08 2019-07-04 1.188 54,909 +0 0.03% 65,239
2019-07-05 2019-07-03 1.149 54,909 +12,809 0.03% 63,100
2019-07-04 2019-07-02 1.149 42,100 +0 0.03% 48,380
2019-07-03 2019-06-28 1.149 42,100 +0 0.03% 48,380
2019-07-02 2019-06-27 1.149 42,100 +0 0.03% 48,380
2019-06-28 2019-06-26 1.169 42,100 +0 0.03% 49,200
2019-06-27 2019-06-25 1.169 42,100 +0 0.03% 49,200
2019-06-26 2019-06-24 1.169 42,100 +0 0.03% 49,200
2019-06-25 2019-06-21 1.208 42,100 -11,295 0.03% 50,840
2019-06-24 2019-06-20 1.188 53,395 -20,537 0.03% 63,440
2019-06-20 2019-06-18 1.149 73,932 -25,670 0.05% 84,960
2019-06-19 2019-06-17 1.149 99,602 +57,502 0.06% 114,460
2019-04-30 2019-04-26 1.383 42,100 -25,671 0.03% 58,220
2019-04-08 2019-04-03 1.286 67,771 -261,841 0.04% 87,120
2019-03-29 2019-03-27 1.344 329,612 +25,671 0.21% 442,980
2019-03-28 2019-03-26 1.383 303,941 -51,342 0.20% 420,320
2019-03-27 2019-03-25 1.130 355,283 -51,341 0.23% 401,360
2019-03-20 2019-03-18 0.857 406,624 +56,475 0.26% 348,480
2019-03-19 2019-03-15 0.847 350,149 +205,366 0.23% 296,670
2018-10-26 2018-10-24 0.721 144,783 +57,503 0.09% 104,340
2018-09-17 2018-09-13 0.915 87,280 +1,026 0.06% 79,900
2018-09-14 2018-09-12 0.886 86,254 -10,268 0.06% 76,440
2018-09-13 2018-09-11 0.925 96,522 +44,154 0.06% 89,300
2018-09-07 2018-09-05 0.993 52,368 +10,268 0.03% 52,020
2018-08-31 2018-08-29 1.208 42,100 -14,376 0.03% 50,840
2018-08-14 2018-08-10 0.896 56,476 +14,376 0.04% 50,600
2018-01-22 2018-01-18 1.850 42,100 -10,268 0.03% 77,900
2018-01-11 2018-01-09 2.026 52,368 -5,134 0.03% 106,079
2017-11-24 2017-11-22 1.928 57,502 -3,081 0.04% 110,879
2017-11-21 2017-11-17 1.948 60,583 -10,268 0.04% 118,000
2017-11-16 2017-11-14 1.987 70,851 -4,108 0.05% 140,760
2017-11-15 2017-11-13 2.084 74,959 +10,269 0.05% 156,221
2017-11-14 2017-11-10 2.143 64,690 +4,107 0.04% 138,600
2017-10-31 2017-10-27 1.948 60,583 -77,012 0.04% 118,000
2017-10-30 2017-10-26 1.733 137,595 +51,341 0.09% 238,520
2017-10-27 2017-10-25 1.733 86,254 +25,671 0.06% 149,521
2017-08-22 2017-08-18 1.733 60,583 -1,027 0.04% 105,020
2017-06-12 2017-06-08 1.948 61,610 +4,108 0.04% 120,001
2016-07-05 2016-06-30 3.039 57,502 +6,637 0.04% 174,726
2016-03-30 2016-03-24 3.259 50,865 -1,817 0.04% 165,759
2016-03-29 2016-03-23 3.281 52,682 +1,817 0.04% 172,840
2015-11-18 2015-11-16 2.730 50,865 -9,083 0.04% 138,879
2015-10-12 2015-10-08 2.730 59,948 +9,083 0.04% 163,679
2015-07-31 2015-07-29 3.281 50,865 -68,124 0.04% 166,879
2015-07-22 2015-07-20 3.897 118,989 +68,124 0.09% 463,742
2015-07-06 2015-07-02 4.976 50,865 +5,450 0.04% 253,118
2015-06-11 2015-06-09 5.152 45,415 +5,449 0.03% 233,998
2015-06-09 2015-06-05 5.681 39,966 +4,542 0.03% 227,042
2015-06-08 2015-06-04 6.430 35,424 -24,524 0.03% 227,760
2015-06-05 2015-06-03 5.505 59,948 -3,634 0.04% 329,998
2015-06-02 2015-05-29 5.086 63,582 -19,982 0.05% 323,402
2015-05-29 2015-05-27 5.152 83,564 -18,167 0.06% 430,557
2015-05-26 2015-05-21 5.196 101,731 +18,167 0.07% 528,642
2015-05-19 2015-05-15 5.417 83,564 -1,817 0.06% 452,637
2015-05-18 2015-05-14 5.461 85,381 +21,799 0.06% 466,239
2015-05-11 2015-05-07 4.712 63,582 -8,174 0.05% 299,602
2015-05-08 2015-05-06 5.285 71,756 +6,358 0.05% 379,198
2015-05-06 2015-05-04 6.011 65,398 +5,450 0.05% 393,118
2015-04-30 2015-04-28 5.593 59,948 +4,541 0.04% 335,278
2015-04-29 2015-04-27 5.769 55,407 +9,083 0.04% 319,641
2015-04-24 2015-04-22 6.187 46,324 +4,542 0.03% 286,621
2015-04-23 2015-04-21 6.143 41,782 +9,083 0.03% 256,679
2015-04-22 2015-04-20 7.090 32,699 +9,083 0.02% 231,839
2015-04-21 2015-04-17 5.725 23,616 -49,957 0.02% 135,200
2015-04-17 2015-04-15 3.919 73,573 +13,625 0.05% 288,360
2015-04-16 2015-04-14 4.029 59,948 -4,542 0.04% 241,558
2015-04-15 2015-04-13 4.228 64,490 -10,900 0.05% 272,640
2015-04-14 2015-04-10 3.655 75,390 -59,040 0.06% 275,561
2015-04-13 2015-04-09 3.457 134,430 -18,166 0.10% 464,721
2015-04-10 2015-04-08 3.391 152,596 -27,249 0.11% 517,440
2015-04-09 2015-04-02 3.435 179,845 -9,083 0.13% 617,759
2015-03-12 2015-03-10 2.884 188,928 +4,541 0.14% 544,959
2015-03-11 2015-03-09 3.039 184,387 +13,625 0.14% 560,280
2015-03-09 2015-03-05 3.127 170,762 +9,083 0.13% 533,919
2015-03-03 2015-02-27 3.259 161,679 +9,083 0.12% 526,880
2015-03-02 2015-02-26 3.259 152,596 -4,542 0.11% 497,280
2015-02-24 2015-02-18 3.193 157,138 -9,083 0.12% 501,701
2015-02-16 2015-02-12 3.171 166,221 +22,708 0.12% 527,041
2015-02-13 2015-02-11 3.193 143,513 +22,708 0.11% 458,200
2015-02-12 2015-02-10 3.391 120,805 +9,083 0.09% 409,639
2015-02-03 2015-01-30 3.215 111,722 +22,708 0.08% 359,160
2015-01-30 2015-01-28 3.545 89,014 +9,083 0.07% 315,559
2015-01-28 2015-01-26 3.655 79,931 +9,083 0.06% 292,159
2015-01-27 2015-01-23 3.743 70,848 -9,992 0.05% 265,199
2015-01-26 2015-01-22 3.193 80,840 +9,992 0.06% 258,101
2015-01-22 2015-01-20 3.215 70,848 +6,358 0.05% 227,760
2015-01-20 2015-01-16 3.633 64,490 -4,542 0.05% 234,300
2015-01-19 2015-01-15 3.611 69,032 +63,582 0.05% 249,282
2015-01-16 2015-01-14 3.853 5,450 +5,450 0.00% 21,001
2015-01-15 2015-01-13 4.074 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top