History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 200,000 | +0 | 0.07% | 60,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-10-10 | 2025-10-08 | 0.295 | 200,000 | +0 | 0.07% | 59,000 |
| 2025-10-09 | 2025-10-06 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 200,000 | +0 | 0.07% | 60,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-10-03 | 2025-09-30 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-10-02 | 2025-09-29 | 0.315 | 200,000 | +0 | 0.07% | 63,000 |
| 2025-09-30 | 2025-09-26 | 0.315 | 200,000 | +0 | 0.07% | 63,000 |
| 2025-09-29 | 2025-09-25 | 0.320 | 200,000 | +0 | 0.07% | 64,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-09-25 | 2025-09-23 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-09-24 | 2025-09-22 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 200,000 | +0 | 0.07% | 60,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-09-19 | 2025-09-17 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-09-18 | 2025-09-16 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-09-17 | 2025-09-15 | 0.315 | 200,000 | +0 | 0.07% | 63,000 |
| 2025-09-16 | 2025-09-12 | 0.330 | 200,000 | +0 | 0.07% | 66,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 200,000 | +0 | 0.07% | 60,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-09-11 | 2025-09-09 | 0.320 | 200,000 | +0 | 0.07% | 64,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-09-09 | 2025-09-05 | 0.325 | 200,000 | +0 | 0.07% | 65,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 200,000 | +0 | 0.07% | 60,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 200,000 | +0 | 0.07% | 64,000 |
| 2025-09-01 | 2025-08-28 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-08-29 | 2025-08-27 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-08-28 | 2025-08-26 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-08-27 | 2025-08-25 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-08-26 | 2025-08-22 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-08-25 | 2025-08-21 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-08-22 | 2025-08-20 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-08-21 | 2025-08-19 | 0.325 | 200,000 | +0 | 0.07% | 65,000 |
| 2025-08-20 | 2025-08-18 | 0.315 | 200,000 | +0 | 0.07% | 63,000 |
| 2025-08-19 | 2025-08-15 | 0.320 | 200,000 | +0 | 0.07% | 64,000 |
| 2025-08-18 | 2025-08-14 | 0.310 | 200,000 | +0 | 0.07% | 62,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 200,000 | +0 | 0.07% | 60,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 200,000 | +0 | 0.07% | 60,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 200,000 | +0 | 0.07% | 59,000 |
| 2025-08-12 | 2025-08-08 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-08-11 | 2025-08-07 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-08-08 | 2025-08-06 | 0.305 | 200,000 | +0 | 0.07% | 61,000 |
| 2025-08-07 | 2025-08-05 | 0.295 | 200,000 | +0 | 0.07% | 59,000 |
| 2025-08-06 | 2025-08-04 | 0.290 | 200,000 | +0 | 0.07% | 58,000 |
| 2025-08-05 | 2025-08-01 | 0.290 | 200,000 | +0 | 0.07% | 58,000 |
| 2025-08-04 | 2025-07-31 | 0.290 | 200,000 | +0 | 0.07% | 58,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 200,000 | +0 | 0.07% | 58,000 |
| 2025-07-31 | 2025-07-29 | 0.290 | 200,000 | +0 | 0.07% | 58,000 |
| 2025-07-30 | 2025-07-28 | 0.285 | 200,000 | +0 | 0.07% | 57,000 |
| 2025-07-29 | 2025-07-25 | 0.285 | 200,000 | +0 | 0.07% | 57,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 200,000 | +0 | 0.07% | 59,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 200,000 | +0 | 0.07% | 60,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 200,000 | +0 | 0.07% | 59,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 200,000 | +0 | 0.07% | 59,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 200,000 | +0 | 0.07% | 58,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 200,000 | +0 | 0.07% | 56,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 200,000 | +0 | 0.07% | 56,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 200,000 | +0 | 0.07% | 59,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 200,000 | +0 | 0.07% | 59,000 |
| 2025-07-15 | 2025-07-11 | 0.290 | 200,000 | +0 | 0.07% | 58,000 |
| 2025-07-14 | 2025-07-10 | 0.285 | 200,000 | +0 | 0.07% | 57,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 200,000 | +0 | 0.07% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 200,000 | +0 | 0.07% | 56,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 200,000 | +0 | 0.07% | 56,000 |
| 2025-07-08 | 2025-07-04 | 0.270 | 200,000 | +0 | 0.07% | 54,000 |
| 2025-07-07 | 2025-07-03 | 0.275 | 200,000 | +0 | 0.07% | 55,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 200,000 | +0 | 0.07% | 55,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 200,000 | +0 | 0.07% | 56,000 |
| 2025-07-02 | 2025-06-27 | 0.280 | 200,000 | +0 | 0.07% | 56,000 |
| 2025-06-30 | 2025-06-26 | 0.310 | 200,000 | +0 | 0.07% | 61,917 |
| 2025-06-27 | 2025-06-25 | 0.304 | 200,000 | +9,424 | 0.07% | 60,868 |
| 2025-06-26 | 2025-06-24 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-06-24 | 2025-06-20 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-06-23 | 2025-06-19 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-06-20 | 2025-06-18 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-06-19 | 2025-06-17 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-06-17 | 2025-06-13 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-06-16 | 2025-06-12 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-06-13 | 2025-06-11 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-06-12 | 2025-06-10 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-06-11 | 2025-06-09 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-06-10 | 2025-06-06 | 0.294 | 190,576 | +0 | 0.07% | 56,000 |
| 2025-06-09 | 2025-06-05 | 0.294 | 190,576 | +0 | 0.07% | 56,000 |
| 2025-06-06 | 2025-06-04 | 0.294 | 190,576 | +0 | 0.07% | 56,000 |
| 2025-06-05 | 2025-06-03 | 0.294 | 190,576 | +0 | 0.07% | 56,000 |
| 2025-06-04 | 2025-06-02 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-06-03 | 2025-05-30 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-06-02 | 2025-05-29 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-05-30 | 2025-05-28 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-05-29 | 2025-05-27 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-05-28 | 2025-05-26 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-05-27 | 2025-05-23 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-05-26 | 2025-05-22 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-05-23 | 2025-05-21 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-05-22 | 2025-05-20 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-05-21 | 2025-05-19 | 0.294 | 190,576 | +0 | 0.07% | 56,000 |
| 2025-05-20 | 2025-05-16 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-05-19 | 2025-05-15 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-05-16 | 2025-05-14 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-05-15 | 2025-05-13 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-05-14 | 2025-05-12 | 0.315 | 190,576 | +0 | 0.07% | 60,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-05-12 | 2025-05-08 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-05-09 | 2025-05-07 | 0.304 | 190,576 | +0 | 0.07% | 58,000 |
| 2025-05-08 | 2025-05-06 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-05-07 | 2025-05-02 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-05-06 | 2025-04-30 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-05-02 | 2025-04-29 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-04-30 | 2025-04-28 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-04-29 | 2025-04-25 | 0.320 | 190,576 | +0 | 0.07% | 61,000 |
| 2025-04-28 | 2025-04-24 | 0.320 | 190,576 | +0 | 0.07% | 61,000 |
| 2025-04-25 | 2025-04-23 | 0.320 | 190,576 | +0 | 0.07% | 61,000 |
| 2025-04-24 | 2025-04-22 | 0.320 | 190,576 | +0 | 0.07% | 61,000 |
| 2025-04-23 | 2025-04-17 | 0.310 | 190,576 | +0 | 0.07% | 59,000 |
| 2025-04-22 | 2025-04-16 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-04-17 | 2025-04-15 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-04-16 | 2025-04-14 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-04-15 | 2025-04-11 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-04-14 | 2025-04-10 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-04-11 | 2025-04-09 | 0.299 | 190,576 | +0 | 0.07% | 57,000 |
| 2025-04-10 | 2025-04-08 | 0.289 | 190,576 | +0 | 0.07% | 55,000 |
| 2025-04-09 | 2025-04-07 | 0.283 | 190,576 | -87,665 | 0.07% | 54,000 |
| 2025-02-27 | 2025-02-25 | 0.294 | 278,241 | +87,665 | 0.10% | 81,760 |
| 2024-10-08 | 2024-10-04 | 0.373 | 190,576 | +47,644 | 0.07% | 71,000 |
| 2024-06-27 | 2024-06-25 | 0.360 | 142,932 | +9,631 | 0.05% | 51,468 |
| 2024-05-14 | 2024-05-10 | 0.354 | 133,301 | +88,867 | 0.05% | 47,250 |
| 2023-08-16 | 2023-08-14 | 0.332 | 44,434 | -1,777 | 0.02% | 14,750 |
| 2023-08-07 | 2023-08-03 | 0.354 | 46,211 | +1,777 | 0.02% | 16,380 |
| 2023-07-21 | 2023-07-19 | 0.461 | 44,434 | +5,369 | 0.02% | 20,474 |
| 2023-01-13 | 2023-01-11 | 0.390 | 39,065 | -39,064 | 0.02% | 15,250 |
| 2022-06-30 | 2022-06-28 | 0.605 | 78,129 | +11,167 | 0.03% | 47,254 |
| 2019-07-05 | 2019-07-03 | 1.149 | 66,962 | +15,621 | 0.03% | 76,951 |
| 2019-05-08 | 2019-05-06 | 1.208 | 51,341 | -51,342 | 0.03% | 61,999 |
| 2019-05-02 | 2019-04-29 | 1.402 | 102,683 | +77,012 | 0.07% | 144,000 |
| 2019-04-12 | 2019-04-10 | 1.208 | 25,671 | -5,134 | 0.02% | 31,000 |
| 2019-03-29 | 2019-03-27 | 1.344 | 30,805 | +15,403 | 0.02% | 41,400 |
| 2019-03-28 | 2019-03-26 | 1.383 | 15,402 | -51,342 | 0.01% | 21,299 |
| 2019-03-27 | 2019-03-25 | 1.130 | 66,744 | -51,341 | 0.04% | 75,400 |
| 2019-02-27 | 2019-02-25 | 0.789 | 118,085 | +51,341 | 0.08% | 93,150 |
| 2018-09-03 | 2018-08-30 | 1.091 | 66,744 | +51,342 | 0.04% | 72,800 |
| 2018-08-31 | 2018-08-29 | 1.208 | 15,402 | -10,269 | 0.01% | 18,599 |
| 2018-06-29 | 2018-06-27 | 1.519 | 25,671 | -10,268 | 0.02% | 39,000 |
| 2018-04-11 | 2018-04-09 | 1.714 | 35,939 | -40,046 | 0.02% | 61,600 |
| 2018-02-02 | 2018-01-31 | 1.753 | 75,985 | -51,342 | 0.05% | 133,199 |
| 2018-01-31 | 2018-01-29 | 1.889 | 127,327 | -51,341 | 0.08% | 240,560 |
| 2018-01-23 | 2018-01-19 | 1.850 | 178,668 | -20,537 | 0.12% | 330,600 |
| 2018-01-22 | 2018-01-18 | 1.850 | 199,205 | -10,268 | 0.13% | 368,600 |
| 2018-01-17 | 2018-01-15 | 1.987 | 209,473 | -10,268 | 0.14% | 416,160 |
| 2018-01-11 | 2018-01-09 | 2.026 | 219,741 | +40,046 | 0.14% | 445,119 |
| 2017-12-08 | 2017-12-06 | 1.733 | 179,695 | -4,107 | 0.12% | 311,500 |
| 2017-11-24 | 2017-11-22 | 1.928 | 183,802 | -36,966 | 0.12% | 354,419 |
| 2017-11-16 | 2017-11-14 | 1.987 | 220,768 | -5,134 | 0.14% | 438,600 |
| 2017-11-14 | 2017-11-10 | 2.143 | 225,902 | +41,073 | 0.15% | 483,999 |
| 2017-10-24 | 2017-10-20 | 1.714 | 184,829 | +5,134 | 0.12% | 316,800 |
| 2017-06-29 | 2017-06-27 | 1.831 | 179,695 | -7,188 | 0.12% | 329,000 |
| 2017-06-28 | 2017-06-26 | 1.792 | 186,883 | +7,188 | 0.12% | 334,880 |
| 2017-06-14 | 2017-06-12 | 1.850 | 179,695 | +41,073 | 0.12% | 332,500 |
| 2017-06-12 | 2017-06-08 | 1.948 | 138,622 | -4,107 | 0.09% | 270,000 |
| 2017-04-07 | 2017-04-05 | 2.104 | 142,729 | -4,108 | 0.09% | 300,240 |
| 2017-03-31 | 2017-03-29 | 1.948 | 146,837 | -5,134 | 0.10% | 286,001 |
| 2017-03-16 | 2017-03-14 | 2.065 | 151,971 | +4,108 | 0.10% | 313,761 |
| 2017-02-10 | 2017-02-08 | 2.065 | 147,863 | -4,108 | 0.10% | 305,279 |
| 2017-01-13 | 2017-01-11 | 1.909 | 151,971 | +5,134 | 0.10% | 290,081 |
| 2016-09-26 | 2016-09-22 | 2.435 | 146,837 | -39,019 | 0.10% | 357,501 |
| 2016-09-13 | 2016-09-09 | 2.376 | 185,856 | -1,027 | 0.12% | 441,640 |
| 2016-09-09 | 2016-09-07 | 2.376 | 186,883 | -7,188 | 0.12% | 444,080 |
| 2016-09-07 | 2016-09-05 | 2.396 | 194,071 | -3,080 | 0.13% | 464,941 |
| 2016-08-31 | 2016-08-29 | 2.357 | 197,151 | -5,134 | 0.13% | 464,640 |
| 2016-08-30 | 2016-08-26 | 2.376 | 202,285 | +5,134 | 0.13% | 480,679 |
| 2016-07-05 | 2016-06-30 | 3.039 | 197,151 | +22,756 | 0.13% | 599,065 |
| 2016-06-21 | 2016-06-17 | 2.951 | 174,395 | -9,084 | 0.13% | 514,559 |
| 2016-04-12 | 2016-04-08 | 3.281 | 183,479 | -3,633 | 0.13% | 601,961 |
| 2016-03-29 | 2016-03-23 | 3.281 | 187,112 | +9,083 | 0.14% | 613,881 |
| 2016-03-07 | 2016-03-03 | 3.171 | 178,029 | -908 | 0.13% | 564,481 |
| 2016-01-13 | 2016-01-11 | 2.554 | 178,937 | -134,430 | 0.13% | 457,040 |
| 2015-10-13 | 2015-10-09 | 3.127 | 313,367 | +134,430 | 0.23% | 979,801 |
| 2015-09-07 | 2015-09-02 | 2.686 | 178,937 | -1,817 | 0.13% | 480,680 |
| 2015-08-28 | 2015-08-26 | 2.774 | 180,754 | +47,232 | 0.13% | 501,481 |
| 2015-08-24 | 2015-08-20 | 2.995 | 133,522 | +4,542 | 0.10% | 399,841 |
| 2015-08-14 | 2015-08-12 | 3.105 | 128,980 | -11,808 | 0.09% | 400,440 |
| 2015-08-05 | 2015-08-03 | 3.193 | 140,788 | -9,083 | 0.10% | 449,500 |
| 2015-07-31 | 2015-07-29 | 3.281 | 149,871 | -36,332 | 0.11% | 491,700 |
| 2015-07-29 | 2015-07-27 | 3.369 | 186,203 | -113,539 | 0.14% | 627,298 |
| 2015-07-15 | 2015-07-13 | 4.118 | 299,742 | -13,625 | 0.22% | 1,234,199 |
| 2015-07-10 | 2015-07-08 | 2.664 | 313,367 | +6,358 | 0.23% | 834,900 |
| 2015-07-09 | 2015-07-07 | 3.259 | 307,009 | -22,707 | 0.23% | 1,000,481 |
| 2015-07-06 | 2015-07-02 | 4.976 | 329,716 | +5,449 | 0.24% | 1,640,758 |
| 2015-06-26 | 2015-06-24 | 5.791 | 324,267 | -9,083 | 0.24% | 1,877,823 |
| 2015-06-24 | 2015-06-22 | 5.241 | 333,350 | +9,083 | 0.24% | 1,746,922 |
| 2015-06-18 | 2015-06-16 | 5.086 | 324,267 | +3,634 | 0.24% | 1,649,342 |
| 2015-06-17 | 2015-06-15 | 5.285 | 320,633 | -18,166 | 0.24% | 1,694,398 |
| 2015-06-16 | 2015-06-12 | 5.329 | 338,799 | +18,166 | 0.25% | 1,805,317 |
| 2015-06-15 | 2015-06-11 | 5.241 | 320,633 | +4,541 | 0.24% | 1,680,278 |
| 2015-06-12 | 2015-06-10 | 5.152 | 316,092 | +1,817 | 0.23% | 1,628,641 |
| 2015-06-11 | 2015-06-09 | 5.152 | 314,275 | +20,891 | 0.23% | 1,619,279 |
| 2015-06-10 | 2015-06-08 | 5.659 | 293,384 | -18,166 | 0.22% | 1,660,220 |
| 2015-06-09 | 2015-06-05 | 5.681 | 311,550 | -47,232 | 0.23% | 1,769,879 |
| 2015-06-08 | 2015-06-04 | 6.430 | 358,782 | +15,441 | 0.26% | 2,306,798 |
| 2015-06-05 | 2015-06-03 | 5.505 | 343,341 | -148,055 | 0.25% | 1,890,000 |
| 2015-06-03 | 2015-06-01 | 5.196 | 491,396 | +4,542 | 0.36% | 2,553,523 |
| 2015-06-02 | 2015-05-29 | 5.086 | 486,854 | -4,542 | 0.36% | 2,476,320 |
| 2015-05-29 | 2015-05-27 | 5.152 | 491,396 | -10,899 | 0.36% | 2,531,883 |
| 2015-05-28 | 2015-05-26 | 5.196 | 502,295 | -4,542 | 0.37% | 2,610,159 |
| 2015-05-27 | 2015-05-22 | 5.174 | 506,837 | +4,542 | 0.37% | 2,622,601 |
| 2015-05-22 | 2015-05-20 | 5.241 | 502,295 | -6,358 | 0.37% | 2,632,279 |
| 2015-05-20 | 2015-05-18 | 5.241 | 508,653 | -83,565 | 0.37% | 2,665,598 |
| 2015-05-19 | 2015-05-15 | 5.417 | 592,218 | +135,338 | 0.43% | 3,207,841 |
| 2015-05-18 | 2015-05-14 | 5.461 | 456,880 | +110,814 | 0.34% | 2,494,881 |
| 2015-05-15 | 2015-05-13 | 4.976 | 346,066 | -22,708 | 0.25% | 1,722,120 |
| 2015-05-14 | 2015-05-12 | 5.064 | 368,774 | -908 | 0.27% | 1,867,601 |
| 2015-05-13 | 2015-05-11 | 5.218 | 369,682 | +33,607 | 0.27% | 1,929,180 |
| 2015-05-12 | 2015-05-08 | 5.064 | 336,075 | -9,083 | 0.25% | 1,702,002 |
| 2015-05-08 | 2015-05-06 | 5.285 | 345,158 | +4,542 | 0.25% | 1,824,002 |
| 2015-05-07 | 2015-05-05 | 5.615 | 340,616 | +6,358 | 0.25% | 1,912,499 |
| 2015-05-06 | 2015-05-04 | 6.011 | 334,258 | +17,258 | 0.25% | 2,009,280 |
| 2015-05-05 | 2015-04-30 | 5.417 | 317,000 | -451,430 | 0.23% | 1,717,080 |
| 2015-05-04 | 2015-04-29 | 5.329 | 768,430 | -68,123 | 0.56% | 4,094,640 |
| 2015-04-30 | 2015-04-28 | 5.593 | 836,553 | -158,954 | 0.61% | 4,678,679 |
| 2015-04-29 | 2015-04-27 | 5.769 | 995,507 | +4,541 | 0.73% | 5,743,038 |
| 2015-04-28 | 2015-04-24 | 5.791 | 990,966 | +77,207 | 0.73% | 5,738,661 |
| 2015-04-27 | 2015-04-23 | 5.923 | 913,759 | +54,498 | 0.67% | 5,412,277 |
| 2015-04-24 | 2015-04-22 | 6.187 | 859,261 | +27,249 | 0.63% | 5,316,521 |
| 2015-04-23 | 2015-04-21 | 6.143 | 832,012 | -1,735,779 | 0.61% | 5,111,282 |
| 2015-04-22 | 2015-04-20 | 7.090 | 2,567,791 | +1,040,014 | 1.88% | 18,205,878 |
| 2015-04-21 | 2015-04-17 | 5.725 | 1,527,777 | +1,405,155 | 1.12% | 8,746,401 |
| 2015-04-20 | 2015-04-16 | 3.963 | 122,622 | -13,624 | 0.09% | 486,001 |
| 2015-04-17 | 2015-04-15 | 3.919 | 136,246 | +4,541 | 0.10% | 533,998 |
| 2015-04-16 | 2015-04-14 | 4.029 | 131,705 | +2,725 | 0.10% | 530,700 |
| 2015-04-15 | 2015-04-13 | 4.228 | 128,980 | -233,436 | 0.09% | 545,280 |
| 2015-04-14 | 2015-04-10 | 3.655 | 362,416 | -69,939 | 0.27% | 1,324,682 |
| 2015-04-13 | 2015-04-09 | 3.457 | 432,355 | -58,132 | 0.32% | 1,494,639 |
| 2015-04-10 | 2015-04-08 | 3.391 | 490,487 | +190,745 | 0.36% | 1,663,199 |
| 2015-04-09 | 2015-04-02 | 3.435 | 299,742 | +22,708 | 0.22% | 1,029,599 |
| 2015-04-01 | 2015-03-30 | 2.995 | 277,034 | -18,167 | 0.20% | 829,599 |
| 2015-03-31 | 2015-03-27 | 2.929 | 295,201 | -27,249 | 0.22% | 864,501 |
| 2015-03-23 | 2015-03-19 | 3.039 | 322,450 | +40,874 | 0.24% | 979,800 |
| 2015-03-17 | 2015-03-13 | 2.995 | 281,576 | -9,991 | 0.21% | 843,200 |
| 2015-03-12 | 2015-03-10 | 2.884 | 291,567 | -3,634 | 0.21% | 841,019 |
| 2015-03-11 | 2015-03-09 | 3.039 | 295,201 | -9,991 | 0.22% | 897,001 |
| 2015-03-06 | 2015-03-04 | 3.193 | 305,192 | -99,914 | 0.22% | 974,400 |
| 2015-03-03 | 2015-02-27 | 3.259 | 405,106 | -11,808 | 0.30% | 1,320,160 |
| 2015-03-02 | 2015-02-26 | 3.259 | 416,914 | -4,542 | 0.31% | 1,358,640 |
| 2015-02-27 | 2015-02-25 | 3.215 | 421,456 | +43,599 | 0.31% | 1,354,881 |
| 2015-02-23 | 2015-02-16 | 3.215 | 377,857 | -10,900 | 0.28% | 1,214,721 |
| 2015-02-17 | 2015-02-13 | 3.237 | 388,757 | +71,757 | 0.29% | 1,258,322 |
| 2015-02-16 | 2015-02-12 | 3.171 | 317,000 | -19,983 | 0.23% | 1,005,120 |
| 2015-02-13 | 2015-02-11 | 3.193 | 336,983 | +71,757 | 0.25% | 1,075,900 |
| 2015-02-12 | 2015-02-10 | 3.391 | 265,226 | -6,359 | 0.19% | 899,359 |
| 2015-02-11 | 2015-02-09 | 3.017 | 271,585 | -4,541 | 0.20% | 819,261 |
| 2015-02-10 | 2015-02-06 | 3.105 | 276,126 | -4,542 | 0.20% | 857,280 |
| 2015-02-09 | 2015-02-05 | 3.105 | 280,668 | -908 | 0.21% | 871,381 |
| 2015-02-06 | 2015-02-04 | 3.171 | 281,576 | +21,799 | 0.21% | 892,800 |
| 2015-02-05 | 2015-02-03 | 3.215 | 259,777 | -36,332 | 0.19% | 835,121 |
| 2015-02-04 | 2015-02-02 | 3.083 | 296,109 | +908 | 0.22% | 912,800 |
| 2015-02-03 | 2015-01-30 | 3.215 | 295,201 | -1,816 | 0.22% | 949,001 |
| 2015-02-02 | 2015-01-29 | 3.347 | 297,017 | -22,708 | 0.22% | 994,079 |
| 2015-01-30 | 2015-01-28 | 3.545 | 319,725 | +22,708 | 0.23% | 1,133,440 |
| 2015-01-29 | 2015-01-27 | 3.479 | 297,017 | +54,498 | 0.22% | 1,033,319 |
| 2015-01-28 | 2015-01-26 | 3.655 | 242,519 | +82,657 | 0.18% | 886,441 |
| 2015-01-27 | 2015-01-23 | 3.743 | 159,862 | -454,155 | 0.12% | 598,398 |
| 2015-01-26 | 2015-01-22 | 3.193 | 614,017 | -136,247 | 0.45% | 1,960,399 |
| 2015-01-23 | 2015-01-21 | 3.039 | 750,264 | +498,662 | 0.55% | 2,279,761 |
| 2015-01-22 | 2015-01-20 | 3.215 | 251,602 | -60,857 | 0.18% | 808,841 |
| 2015-01-21 | 2015-01-19 | 3.479 | 312,459 | +238,886 | 0.23% | 1,087,042 |
| 2015-01-20 | 2015-01-16 | 3.633 | 73,573 | -19,983 | 0.05% | 267,300 |
| 2015-01-19 | 2015-01-15 | 3.611 | 93,556 | +27,249 | 0.07% | 337,840 |
| 2015-01-16 | 2015-01-14 | 3.853 | 66,307 | -30,882 | 0.05% | 255,502 |
| 2015-01-15 | 2015-01-13 | 4.074 | 97,189 | 0.07% | 395,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy