History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-09 | 2025-10-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-11 | 2025-09-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-10 | 2025-09-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-08 | 2025-09-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-09-03 | 2025-09-01 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-27 | 2025-08-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-25 | 2025-08-21 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-18 | 2025-08-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-12 | 2025-08-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-11 | 2025-08-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-04 | 2025-07-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-16 | 2025-07-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-15 | 2025-07-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-14 | 2025-07-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.310 | 4,000 | +0 | 0.00% | 1,238 |
| 2025-06-27 | 2025-06-25 | 0.304 | 4,000 | +188 | 0.00% | 1,217 |
| 2025-06-26 | 2025-06-24 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-06-24 | 2025-06-20 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-06-23 | 2025-06-19 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-06-17 | 2025-06-13 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-06-13 | 2025-06-11 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-06-10 | 2025-06-06 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-06-09 | 2025-06-05 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-06-06 | 2025-06-04 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-06-05 | 2025-06-03 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-05-30 | 2025-05-28 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-05-19 | 2025-05-15 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-05-16 | 2025-05-14 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-05-15 | 2025-05-13 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-05-14 | 2025-05-12 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-05-12 | 2025-05-08 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-04-29 | 2025-04-25 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2025-04-28 | 2025-04-24 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2025-04-25 | 2025-04-23 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2025-04-24 | 2025-04-22 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2025-04-23 | 2025-04-17 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-04-16 | 2025-04-14 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.289 | 3,812 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 0.283 | 3,812 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-04-02 | 2025-03-31 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-04-01 | 2025-03-28 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-03-31 | 2025-03-27 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-03-28 | 2025-03-26 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2025-03-26 | 2025-03-24 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2025-03-25 | 2025-03-21 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-03-24 | 2025-03-20 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.346 | 3,812 | +0 | 0.00% | 1,320 |
| 2025-03-19 | 2025-03-17 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-03-06 | 2025-03-04 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-03-05 | 2025-03-03 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-02-27 | 2025-02-25 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.289 | 3,812 | +0 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.283 | 3,812 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.283 | 3,812 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.278 | 3,812 | +0 | 0.00% | 1,060 |
| 2025-02-20 | 2025-02-18 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-02-18 | 2025-02-14 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-02-12 | 2025-02-10 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-02-06 | 2025-02-04 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-02-05 | 2025-02-03 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-02-04 | 2025-01-28 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-02-03 | 2025-01-24 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-27 | 2025-01-23 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-24 | 2025-01-22 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-23 | 2025-01-21 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-22 | 2025-01-20 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-21 | 2025-01-17 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-17 | 2025-01-15 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-16 | 2025-01-14 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-15 | 2025-01-13 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-14 | 2025-01-10 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-13 | 2025-01-09 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-09 | 2025-01-07 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-07 | 2025-01-03 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2025-01-06 | 2025-01-02 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2025-01-03 | 2024-12-31 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2025-01-02 | 2024-12-27 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2024-12-30 | 2024-12-24 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2024-12-27 | 2024-12-20 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2024-12-20 | 2024-12-18 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2024-12-19 | 2024-12-17 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2024-12-10 | 2024-12-06 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2024-12-09 | 2024-12-05 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.294 | 3,812 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2024-12-02 | 2024-11-28 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.283 | 3,812 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2024-11-27 | 2024-11-25 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2024-11-26 | 2024-11-22 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2024-11-22 | 2024-11-20 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2024-11-21 | 2024-11-19 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2024-11-20 | 2024-11-18 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2024-11-19 | 2024-11-15 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-11-18 | 2024-11-14 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-11-15 | 2024-11-13 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-11-14 | 2024-11-12 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-11-13 | 2024-11-11 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-11-12 | 2024-11-08 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-11-11 | 2024-11-07 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2024-11-08 | 2024-11-06 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2024-11-07 | 2024-11-05 | 0.299 | 3,812 | +0 | 0.00% | 1,140 |
| 2024-11-06 | 2024-11-04 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2024-11-01 | 2024-10-30 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2024-10-31 | 2024-10-29 | 0.310 | 3,812 | +0 | 0.00% | 1,180 |
| 2024-10-30 | 2024-10-28 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-10-29 | 2024-10-25 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-10-25 | 2024-10-23 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-10-23 | 2024-10-21 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.304 | 3,812 | +0 | 0.00% | 1,160 |
| 2024-10-18 | 2024-10-16 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-10-16 | 2024-10-14 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-10-15 | 2024-10-10 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-10-14 | 2024-10-09 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.362 | 3,812 | +0 | 0.00% | 1,380 |
| 2024-10-09 | 2024-10-07 | 0.383 | 3,812 | +0 | 0.00% | 1,460 |
| 2024-10-08 | 2024-10-04 | 0.373 | 3,812 | +0 | 0.00% | 1,420 |
| 2024-10-07 | 2024-10-03 | 0.378 | 3,812 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.357 | 3,812 | +0 | 0.00% | 1,360 |
| 2024-10-03 | 2024-09-30 | 0.336 | 3,812 | +0 | 0.00% | 1,280 |
| 2024-10-02 | 2024-09-27 | 0.336 | 3,812 | +0 | 0.00% | 1,280 |
| 2024-09-30 | 2024-09-26 | 0.341 | 3,812 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.346 | 3,812 | +0 | 0.00% | 1,320 |
| 2024-09-26 | 2024-09-24 | 0.346 | 3,812 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 0.346 | 3,812 | +0 | 0.00% | 1,320 |
| 2024-09-24 | 2024-09-20 | 0.346 | 3,812 | +0 | 0.00% | 1,320 |
| 2024-09-23 | 2024-09-19 | 0.346 | 3,812 | +0 | 0.00% | 1,320 |
| 2024-09-20 | 2024-09-17 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-09-19 | 2024-09-16 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-09-17 | 2024-09-13 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-09-16 | 2024-09-12 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-09-13 | 2024-09-11 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-09-12 | 2024-09-10 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-09-11 | 2024-09-09 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-09-10 | 2024-09-05 | 0.341 | 3,812 | +0 | 0.00% | 1,300 |
| 2024-09-09 | 2024-09-04 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-09-04 | 2024-09-02 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-09-03 | 2024-08-30 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-09-02 | 2024-08-29 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-08-30 | 2024-08-28 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-08-29 | 2024-08-27 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-08-28 | 2024-08-26 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-08-23 | 2024-08-21 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-08-22 | 2024-08-20 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-08-21 | 2024-08-19 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-08-20 | 2024-08-16 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-08-19 | 2024-08-15 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-08-14 | 2024-08-12 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-08-12 | 2024-08-08 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-08-09 | 2024-08-07 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.325 | 3,812 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-08-05 | 2024-08-01 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-08-01 | 2024-07-30 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-07-31 | 2024-07-29 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-07-30 | 2024-07-26 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 0.331 | 3,812 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.336 | 3,812 | +0 | 0.00% | 1,280 |
| 2024-07-25 | 2024-07-23 | 0.336 | 3,812 | +0 | 0.00% | 1,280 |
| 2024-07-24 | 2024-07-22 | 0.336 | 3,812 | +0 | 0.00% | 1,280 |
| 2024-07-23 | 2024-07-19 | 0.320 | 3,812 | +0 | 0.00% | 1,220 |
| 2024-07-22 | 2024-07-18 | 0.346 | 3,812 | +0 | 0.00% | 1,320 |
| 2024-07-19 | 2024-07-17 | 0.346 | 3,812 | +0 | 0.00% | 1,320 |
| 2024-07-18 | 2024-07-16 | 0.346 | 3,812 | +0 | 0.00% | 1,320 |
| 2024-07-17 | 2024-07-15 | 0.362 | 3,812 | +0 | 0.00% | 1,380 |
| 2024-07-16 | 2024-07-12 | 0.362 | 3,812 | +0 | 0.00% | 1,380 |
| 2024-07-15 | 2024-07-11 | 0.367 | 3,812 | +0 | 0.00% | 1,400 |
| 2024-07-12 | 2024-07-10 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-07-11 | 2024-07-09 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-07-10 | 2024-07-08 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-07-09 | 2024-07-05 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-07-08 | 2024-07-04 | 0.352 | 3,812 | +0 | 0.00% | 1,340 |
| 2024-07-05 | 2024-07-03 | 0.341 | 3,812 | +0 | 0.00% | 1,300 |
| 2024-07-04 | 2024-07-02 | 0.341 | 3,812 | +0 | 0.00% | 1,300 |
| 2024-07-03 | 2024-06-28 | 0.315 | 3,812 | +0 | 0.00% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.318 | 3,812 | +0 | 0.00% | 1,212 |
| 2024-06-28 | 2024-06-26 | 0.366 | 3,812 | +0 | 0.00% | 1,394 |
| 2024-06-27 | 2024-06-25 | 0.360 | 3,812 | +257 | 0.00% | 1,373 |
| 2024-06-26 | 2024-06-24 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-06-25 | 2024-06-21 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-06-24 | 2024-06-20 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2024-06-20 | 2024-06-18 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-06-19 | 2024-06-17 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-06-17 | 2024-06-13 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-06-14 | 2024-06-12 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-06-11 | 2024-06-06 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-06-07 | 2024-06-05 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-06-05 | 2024-06-03 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-06-04 | 2024-05-31 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-06-03 | 2024-05-30 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-05-31 | 2024-05-29 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-05-30 | 2024-05-28 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-05-29 | 2024-05-27 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2024-05-28 | 2024-05-24 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-05-27 | 2024-05-23 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2024-05-23 | 2024-05-21 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-05-22 | 2024-05-20 | 0.388 | 3,555 | +0 | 0.00% | 1,380 |
| 2024-05-21 | 2024-05-17 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-05-17 | 2024-05-14 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-05-16 | 2024-05-13 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2024-05-10 | 2024-05-08 | 0.338 | 3,555 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.332 | 3,555 | +0 | 0.00% | 1,180 |
| 2024-05-08 | 2024-05-06 | 0.338 | 3,555 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.338 | 3,555 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2024-05-03 | 2024-04-30 | 0.338 | 3,555 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.338 | 3,555 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.338 | 3,555 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-04-26 | 2024-04-24 | 0.399 | 3,555 | +0 | 0.00% | 1,420 |
| 2024-04-25 | 2024-04-23 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-04-24 | 2024-04-22 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-04-23 | 2024-04-19 | 0.399 | 3,555 | +0 | 0.00% | 1,420 |
| 2024-04-22 | 2024-04-18 | 0.416 | 3,555 | +0 | 0.00% | 1,480 |
| 2024-04-19 | 2024-04-17 | 0.444 | 3,555 | +0 | 0.00% | 1,580 |
| 2024-04-18 | 2024-04-16 | 0.377 | 3,555 | +0 | 0.00% | 1,340 |
| 2024-04-17 | 2024-04-15 | 0.394 | 3,555 | +0 | 0.00% | 1,400 |
| 2024-04-16 | 2024-04-12 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-04-15 | 2024-04-11 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-04-12 | 2024-04-10 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-04-11 | 2024-04-09 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-04-10 | 2024-04-08 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2024-04-09 | 2024-04-05 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2024-04-08 | 2024-04-03 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2024-04-05 | 2024-04-02 | 0.338 | 3,555 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2024-04-02 | 2024-03-27 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-03-28 | 2024-03-26 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-03-26 | 2024-03-22 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-03-25 | 2024-03-21 | 0.388 | 3,555 | +0 | 0.00% | 1,380 |
| 2024-03-22 | 2024-03-20 | 0.388 | 3,555 | +0 | 0.00% | 1,380 |
| 2024-03-21 | 2024-03-19 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-03-20 | 2024-03-18 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.405 | 3,555 | +0 | 0.00% | 1,440 |
| 2024-03-18 | 2024-03-14 | 0.405 | 3,555 | +0 | 0.00% | 1,440 |
| 2024-03-15 | 2024-03-13 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-03-14 | 2024-03-12 | 0.394 | 3,555 | +0 | 0.00% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-03-12 | 2024-03-08 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-03-11 | 2024-03-07 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2024-03-08 | 2024-03-06 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-03-07 | 2024-03-05 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-03-06 | 2024-03-04 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-03-05 | 2024-03-01 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-03-04 | 2024-02-29 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-03-01 | 2024-02-28 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-02-29 | 2024-02-27 | 0.394 | 3,555 | +0 | 0.00% | 1,400 |
| 2024-02-28 | 2024-02-26 | 0.399 | 3,555 | +0 | 0.00% | 1,420 |
| 2024-02-27 | 2024-02-23 | 0.399 | 3,555 | +0 | 0.00% | 1,420 |
| 2024-02-26 | 2024-02-22 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-02-23 | 2024-02-21 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-02-22 | 2024-02-20 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-02-21 | 2024-02-19 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2024-02-20 | 2024-02-16 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-02-19 | 2024-02-15 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-02-16 | 2024-02-14 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-02-15 | 2024-02-09 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-02-14 | 2024-02-07 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-02-08 | 2024-02-06 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-02-07 | 2024-02-05 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-02-05 | 2024-02-01 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-02-02 | 2024-01-31 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-02-01 | 2024-01-30 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-01-31 | 2024-01-29 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-01-29 | 2024-01-25 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-01-26 | 2024-01-24 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2024-01-24 | 2024-01-22 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2024-01-23 | 2024-01-19 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2024-01-22 | 2024-01-18 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2024-01-19 | 2024-01-17 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2024-01-18 | 2024-01-16 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2024-01-17 | 2024-01-15 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2024-01-16 | 2024-01-12 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-01-15 | 2024-01-11 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-01-12 | 2024-01-10 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-01-11 | 2024-01-09 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-01-10 | 2024-01-08 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2024-01-09 | 2024-01-05 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-01-05 | 2024-01-03 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-01-04 | 2024-01-02 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2024-01-02 | 2023-12-28 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-12-29 | 2023-12-27 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-12-28 | 2023-12-22 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2023-12-22 | 2023-12-20 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2023-12-21 | 2023-12-19 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2023-12-20 | 2023-12-18 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2023-12-19 | 2023-12-15 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2023-12-18 | 2023-12-14 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.338 | 3,555 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2023-12-13 | 2023-12-11 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2023-12-12 | 2023-12-08 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2023-12-11 | 2023-12-07 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2023-12-08 | 2023-12-06 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2023-12-07 | 2023-12-05 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2023-12-06 | 2023-12-04 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-12-05 | 2023-12-01 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-12-01 | 2023-11-29 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-11-30 | 2023-11-28 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-11-29 | 2023-11-27 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-11-28 | 2023-11-24 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-11-27 | 2023-11-23 | 0.338 | 3,555 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2023-11-23 | 2023-11-21 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2023-11-22 | 2023-11-20 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2023-11-21 | 2023-11-17 | 0.377 | 3,555 | +0 | 0.00% | 1,340 |
| 2023-11-20 | 2023-11-16 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-11-17 | 2023-11-15 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-11-16 | 2023-11-14 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-11-15 | 2023-11-13 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-11-14 | 2023-11-10 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-11-13 | 2023-11-09 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2023-11-10 | 2023-11-08 | 0.343 | 3,555 | +0 | 0.00% | 1,220 |
| 2023-11-09 | 2023-11-07 | 0.338 | 3,555 | +0 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 0.338 | 3,555 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2023-11-06 | 2023-11-02 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-11-03 | 2023-11-01 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2023-11-02 | 2023-10-31 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-10-31 | 2023-10-27 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-10-30 | 2023-10-26 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-10-27 | 2023-10-25 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-10-26 | 2023-10-24 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-10-25 | 2023-10-20 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-10-20 | 2023-10-18 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-10-19 | 2023-10-17 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2023-10-18 | 2023-10-16 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2023-10-17 | 2023-10-13 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2023-10-16 | 2023-10-12 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2023-10-13 | 2023-10-11 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2023-10-12 | 2023-10-10 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2023-10-11 | 2023-10-09 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2023-10-10 | 2023-10-06 | 0.366 | 3,555 | +0 | 0.00% | 1,300 |
| 2023-10-09 | 2023-10-05 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-10-06 | 2023-10-04 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-10-04 | 2023-09-29 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-10-03 | 2023-09-28 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-29 | 2023-09-27 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-28 | 2023-09-26 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-27 | 2023-09-25 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-26 | 2023-09-22 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-25 | 2023-09-21 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-22 | 2023-09-20 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2023-09-21 | 2023-09-19 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-20 | 2023-09-18 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-19 | 2023-09-15 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-18 | 2023-09-14 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-15 | 2023-09-13 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-14 | 2023-09-12 | 0.383 | 3,555 | +0 | 0.00% | 1,360 |
| 2023-09-13 | 2023-09-11 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-09-11 | 2023-09-06 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-09-07 | 2023-09-05 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-09-06 | 2023-09-04 | 0.371 | 3,555 | +0 | 0.00% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-09-04 | 2023-08-30 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-08-31 | 2023-08-29 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-08-30 | 2023-08-28 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-08-29 | 2023-08-25 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-08-28 | 2023-08-24 | 0.349 | 3,555 | +0 | 0.00% | 1,240 |
| 2023-08-25 | 2023-08-23 | 0.326 | 3,555 | +0 | 0.00% | 1,160 |
| 2023-08-24 | 2023-08-22 | 0.326 | 3,555 | +0 | 0.00% | 1,160 |
| 2023-08-23 | 2023-08-21 | 0.326 | 3,555 | +0 | 0.00% | 1,160 |
| 2023-08-22 | 2023-08-18 | 0.332 | 3,555 | +0 | 0.00% | 1,180 |
| 2023-08-21 | 2023-08-17 | 0.332 | 3,555 | +0 | 0.00% | 1,180 |
| 2023-08-18 | 2023-08-16 | 0.332 | 3,555 | +0 | 0.00% | 1,180 |
| 2023-08-17 | 2023-08-15 | 0.332 | 3,555 | +0 | 0.00% | 1,180 |
| 2023-08-16 | 2023-08-14 | 0.332 | 3,555 | +0 | 0.00% | 1,180 |
| 2023-08-15 | 2023-08-11 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-08-14 | 2023-08-10 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-08-11 | 2023-08-09 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-08-10 | 2023-08-08 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-08-09 | 2023-08-07 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2023-08-08 | 2023-08-04 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2023-08-07 | 2023-08-03 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-08-04 | 2023-08-02 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2023-08-03 | 2023-08-01 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2023-08-02 | 2023-07-31 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-08-01 | 2023-07-28 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-07-31 | 2023-07-27 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-07-28 | 2023-07-26 | 0.360 | 3,555 | +0 | 0.00% | 1,280 |
| 2023-07-27 | 2023-07-25 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-07-26 | 2023-07-24 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-07-25 | 2023-07-21 | 0.354 | 3,555 | +0 | 0.00% | 1,260 |
| 2023-07-24 | 2023-07-20 | 0.461 | 3,555 | +0 | 0.00% | 1,638 |
| 2023-07-21 | 2023-07-19 | 0.461 | 3,555 | +430 | 0.00% | 1,638 |
| 2023-07-20 | 2023-07-18 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-07-19 | 2023-07-14 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2023-07-18 | 2023-07-13 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-07-14 | 2023-07-12 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-07-13 | 2023-07-11 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2023-07-12 | 2023-07-10 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-07-11 | 2023-07-07 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-07-10 | 2023-07-06 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2023-07-07 | 2023-07-05 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2023-07-06 | 2023-07-04 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2023-07-05 | 2023-07-03 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-07-04 | 2023-06-30 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-07-03 | 2023-06-29 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-06-30 | 2023-06-28 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-06-29 | 2023-06-27 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-06-28 | 2023-06-26 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2023-06-27 | 2023-06-23 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-06-26 | 2023-06-21 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-06-23 | 2023-06-20 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-06-21 | 2023-06-19 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-06-20 | 2023-06-16 | 0.429 | 3,125 | +0 | 0.00% | 1,340 |
| 2023-06-19 | 2023-06-15 | 0.429 | 3,125 | +0 | 0.00% | 1,340 |
| 2023-06-16 | 2023-06-14 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-06-15 | 2023-06-13 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2023-06-14 | 2023-06-12 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-06-13 | 2023-06-09 | 0.480 | 3,125 | +0 | 0.00% | 1,500 |
| 2023-06-12 | 2023-06-08 | 0.480 | 3,125 | +0 | 0.00% | 1,500 |
| 2023-06-09 | 2023-06-07 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2023-06-08 | 2023-06-06 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-06-05 | 2023-06-01 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2023-06-02 | 2023-05-31 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-06-01 | 2023-05-30 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-05-31 | 2023-05-29 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-05-30 | 2023-05-25 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-05-29 | 2023-05-24 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2023-05-25 | 2023-05-23 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-05-24 | 2023-05-22 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-05-23 | 2023-05-19 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-05-22 | 2023-05-18 | 0.480 | 3,125 | +0 | 0.00% | 1,500 |
| 2023-05-19 | 2023-05-17 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2023-05-18 | 2023-05-16 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-05-17 | 2023-05-15 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-05-16 | 2023-05-12 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-05-15 | 2023-05-11 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-05-12 | 2023-05-10 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-05-11 | 2023-05-09 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-05-10 | 2023-05-08 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-05-09 | 2023-05-05 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-05-08 | 2023-05-04 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-05-05 | 2023-05-03 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2023-05-04 | 2023-05-02 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-05-03 | 2023-04-28 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-05-02 | 2023-04-27 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-04-28 | 2023-04-26 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-04-27 | 2023-04-25 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-04-26 | 2023-04-24 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-04-25 | 2023-04-21 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-04-24 | 2023-04-20 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-04-21 | 2023-04-19 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-04-20 | 2023-04-18 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-04-19 | 2023-04-17 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-04-18 | 2023-04-14 | 0.480 | 3,125 | +0 | 0.00% | 1,500 |
| 2023-04-17 | 2023-04-13 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-04-14 | 2023-04-12 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-04-13 | 2023-04-11 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-04-12 | 2023-04-06 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-04-11 | 2023-04-04 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-04-06 | 2023-04-03 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-04-04 | 2023-03-31 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-04-03 | 2023-03-30 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-03-31 | 2023-03-29 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-03-30 | 2023-03-28 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-03-29 | 2023-03-27 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-03-28 | 2023-03-24 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-03-27 | 2023-03-23 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-03-24 | 2023-03-22 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-03-23 | 2023-03-21 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2023-03-22 | 2023-03-20 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-03-21 | 2023-03-17 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-03-20 | 2023-03-16 | 0.416 | 3,125 | +0 | 0.00% | 1,300 |
| 2023-03-17 | 2023-03-15 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2023-03-16 | 2023-03-14 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-03-15 | 2023-03-13 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-03-14 | 2023-03-10 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2023-03-13 | 2023-03-09 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2023-03-10 | 2023-03-08 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2023-03-09 | 2023-03-07 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2023-03-08 | 2023-03-06 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2023-03-07 | 2023-03-03 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2023-03-06 | 2023-03-02 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2023-03-03 | 2023-03-01 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2023-03-02 | 2023-02-28 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2023-03-01 | 2023-02-27 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2023-02-28 | 2023-02-24 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2023-02-27 | 2023-02-23 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2023-02-24 | 2023-02-22 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2023-02-23 | 2023-02-21 | 0.416 | 3,125 | +0 | 0.00% | 1,300 |
| 2023-02-22 | 2023-02-20 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-21 | 2023-02-17 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-20 | 2023-02-16 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-17 | 2023-02-15 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-16 | 2023-02-14 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-15 | 2023-02-13 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-14 | 2023-02-10 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-13 | 2023-02-09 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-10 | 2023-02-08 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-02-09 | 2023-02-07 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2023-02-08 | 2023-02-06 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2023-02-07 | 2023-02-03 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-06 | 2023-02-02 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-03 | 2023-02-01 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-02 | 2023-01-31 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-02-01 | 2023-01-30 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-01-31 | 2023-01-27 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-01-30 | 2023-01-26 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-01-27 | 2023-01-20 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-01-26 | 2023-01-19 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-01-20 | 2023-01-18 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2023-01-19 | 2023-01-17 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2023-01-18 | 2023-01-16 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2023-01-17 | 2023-01-13 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2023-01-16 | 2023-01-12 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2023-01-13 | 2023-01-11 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2023-01-12 | 2023-01-10 | 0.397 | 3,125 | +0 | 0.00% | 1,240 |
| 2023-01-11 | 2023-01-09 | 0.397 | 3,125 | +0 | 0.00% | 1,240 |
| 2023-01-10 | 2023-01-06 | 0.403 | 3,125 | +0 | 0.00% | 1,260 |
| 2023-01-09 | 2023-01-05 | 0.403 | 3,125 | +0 | 0.00% | 1,260 |
| 2023-01-06 | 2023-01-04 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2023-01-05 | 2023-01-03 | 0.416 | 3,125 | +0 | 0.00% | 1,300 |
| 2023-01-04 | 2022-12-30 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2023-01-03 | 2022-12-29 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-12-30 | 2022-12-28 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-12-29 | 2022-12-23 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-12-28 | 2022-12-22 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-12-23 | 2022-12-21 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-12-22 | 2022-12-20 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2022-12-21 | 2022-12-19 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2022-12-20 | 2022-12-16 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2022-12-19 | 2022-12-15 | 0.371 | 3,125 | +0 | 0.00% | 1,160 |
| 2022-12-16 | 2022-12-14 | 0.371 | 3,125 | +0 | 0.00% | 1,160 |
| 2022-12-15 | 2022-12-13 | 0.371 | 3,125 | +0 | 0.00% | 1,160 |
| 2022-12-14 | 2022-12-12 | 0.371 | 3,125 | +0 | 0.00% | 1,160 |
| 2022-12-13 | 2022-12-09 | 0.358 | 3,125 | +0 | 0.00% | 1,120 |
| 2022-12-12 | 2022-12-08 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-12-09 | 2022-12-07 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-12-08 | 2022-12-06 | 0.403 | 3,125 | +0 | 0.00% | 1,260 |
| 2022-12-07 | 2022-12-05 | 0.403 | 3,125 | +0 | 0.00% | 1,260 |
| 2022-12-06 | 2022-12-02 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2022-12-05 | 2022-12-01 | 0.371 | 3,125 | +0 | 0.00% | 1,160 |
| 2022-12-02 | 2022-11-30 | 0.416 | 3,125 | +0 | 0.00% | 1,300 |
| 2022-12-01 | 2022-11-29 | 0.416 | 3,125 | +0 | 0.00% | 1,300 |
| 2022-11-30 | 2022-11-28 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2022-11-29 | 2022-11-25 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2022-11-28 | 2022-11-24 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-11-25 | 2022-11-23 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-11-24 | 2022-11-22 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-11-23 | 2022-11-21 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-11-22 | 2022-11-18 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-11-21 | 2022-11-17 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2022-11-18 | 2022-11-16 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2022-11-17 | 2022-11-15 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2022-11-16 | 2022-11-14 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-11-15 | 2022-11-11 | 0.365 | 3,125 | +0 | 0.00% | 1,140 |
| 2022-11-14 | 2022-11-10 | 0.397 | 3,125 | +0 | 0.00% | 1,240 |
| 2022-11-11 | 2022-11-09 | 0.397 | 3,125 | +0 | 0.00% | 1,240 |
| 2022-11-10 | 2022-11-08 | 0.397 | 3,125 | +0 | 0.00% | 1,240 |
| 2022-11-09 | 2022-11-07 | 0.397 | 3,125 | +0 | 0.00% | 1,240 |
| 2022-11-08 | 2022-11-04 | 0.403 | 3,125 | +0 | 0.00% | 1,260 |
| 2022-11-07 | 2022-11-03 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2022-11-04 | 2022-11-02 | 0.397 | 3,125 | +0 | 0.00% | 1,240 |
| 2022-11-03 | 2022-11-01 | 0.397 | 3,125 | +0 | 0.00% | 1,240 |
| 2022-11-02 | 2022-10-31 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-11-01 | 2022-10-28 | 0.378 | 3,125 | +0 | 0.00% | 1,180 |
| 2022-10-31 | 2022-10-27 | 0.378 | 3,125 | +0 | 0.00% | 1,180 |
| 2022-10-28 | 2022-10-26 | 0.384 | 3,125 | +0 | 0.00% | 1,200 |
| 2022-10-27 | 2022-10-25 | 0.378 | 3,125 | +0 | 0.00% | 1,180 |
| 2022-10-26 | 2022-10-24 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2022-10-25 | 2022-10-21 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2022-10-24 | 2022-10-20 | 0.416 | 3,125 | +0 | 0.00% | 1,300 |
| 2022-10-21 | 2022-10-19 | 0.397 | 3,125 | +0 | 0.00% | 1,240 |
| 2022-10-20 | 2022-10-18 | 0.410 | 3,125 | +0 | 0.00% | 1,280 |
| 2022-10-19 | 2022-10-17 | 0.397 | 3,125 | +0 | 0.00% | 1,240 |
| 2022-10-18 | 2022-10-14 | 0.390 | 3,125 | +0 | 0.00% | 1,220 |
| 2022-10-17 | 2022-10-13 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2022-10-14 | 2022-10-12 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2022-10-13 | 2022-10-11 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2022-10-12 | 2022-10-10 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2022-10-11 | 2022-10-07 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2022-10-10 | 2022-10-06 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2022-10-07 | 2022-10-05 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2022-10-06 | 2022-10-03 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2022-10-05 | 2022-09-30 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2022-10-03 | 2022-09-29 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2022-09-30 | 2022-09-28 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2022-09-29 | 2022-09-27 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2022-09-28 | 2022-09-26 | 0.480 | 3,125 | +0 | 0.00% | 1,500 |
| 2022-09-27 | 2022-09-23 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2022-09-26 | 2022-09-22 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2022-09-23 | 2022-09-21 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2022-09-22 | 2022-09-20 | 0.467 | 3,125 | +0 | 0.00% | 1,460 |
| 2022-09-21 | 2022-09-19 | 0.467 | 3,125 | +0 | 0.00% | 1,460 |
| 2022-09-20 | 2022-09-16 | 0.467 | 3,125 | +0 | 0.00% | 1,460 |
| 2022-09-19 | 2022-09-15 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2022-09-16 | 2022-09-14 | 0.480 | 3,125 | +0 | 0.00% | 1,500 |
| 2022-09-15 | 2022-09-13 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2022-09-14 | 2022-09-09 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2022-09-13 | 2022-09-08 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2022-09-09 | 2022-09-07 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2022-09-08 | 2022-09-06 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2022-09-07 | 2022-09-05 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2022-09-06 | 2022-09-02 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2022-09-05 | 2022-09-01 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2022-09-02 | 2022-08-31 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2022-09-01 | 2022-08-30 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2022-08-31 | 2022-08-29 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2022-08-30 | 2022-08-26 | 0.461 | 3,125 | +0 | 0.00% | 1,440 |
| 2022-08-29 | 2022-08-25 | 0.442 | 3,125 | +0 | 0.00% | 1,380 |
| 2022-08-26 | 2022-08-24 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2022-08-25 | 2022-08-23 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2022-08-24 | 2022-08-22 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2022-08-23 | 2022-08-19 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2022-08-22 | 2022-08-18 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2022-08-19 | 2022-08-17 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2022-08-18 | 2022-08-16 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2022-08-17 | 2022-08-15 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2022-08-16 | 2022-08-12 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2022-08-15 | 2022-08-11 | 0.429 | 3,125 | +0 | 0.00% | 1,340 |
| 2022-08-12 | 2022-08-10 | 0.474 | 3,125 | +0 | 0.00% | 1,480 |
| 2022-08-11 | 2022-08-09 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2022-08-10 | 2022-08-08 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2022-08-09 | 2022-08-05 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2022-08-08 | 2022-08-04 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2022-08-05 | 2022-08-03 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2022-08-04 | 2022-08-02 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2022-08-03 | 2022-08-01 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2022-08-02 | 2022-07-29 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2022-08-01 | 2022-07-28 | 0.403 | 3,125 | +0 | 0.00% | 1,260 |
| 2022-07-29 | 2022-07-27 | 0.397 | 3,125 | +0 | 0.00% | 1,240 |
| 2022-07-28 | 2022-07-26 | 0.429 | 3,125 | +0 | 0.00% | 1,340 |
| 2022-07-27 | 2022-07-25 | 0.429 | 3,125 | +0 | 0.00% | 1,340 |
| 2022-07-26 | 2022-07-22 | 0.429 | 3,125 | +0 | 0.00% | 1,340 |
| 2022-07-25 | 2022-07-21 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2022-07-22 | 2022-07-20 | 0.422 | 3,125 | +0 | 0.00% | 1,320 |
| 2022-07-21 | 2022-07-19 | 0.429 | 3,125 | +0 | 0.00% | 1,340 |
| 2022-07-20 | 2022-07-18 | 0.429 | 3,125 | +0 | 0.00% | 1,340 |
| 2022-07-19 | 2022-07-15 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2022-07-18 | 2022-07-14 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2022-07-15 | 2022-07-13 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2022-07-14 | 2022-07-12 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2022-07-13 | 2022-07-11 | 0.429 | 3,125 | +0 | 0.00% | 1,340 |
| 2022-07-12 | 2022-07-08 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2022-07-11 | 2022-07-07 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2022-07-08 | 2022-07-06 | 0.429 | 3,125 | +0 | 0.00% | 1,340 |
| 2022-07-07 | 2022-07-05 | 0.448 | 3,125 | +0 | 0.00% | 1,400 |
| 2022-07-06 | 2022-07-04 | 0.435 | 3,125 | +0 | 0.00% | 1,360 |
| 2022-07-05 | 2022-06-30 | 0.454 | 3,125 | +0 | 0.00% | 1,420 |
| 2022-07-04 | 2022-06-29 | 0.612 | 3,125 | +0 | 0.00% | 1,913 |
| 2022-06-30 | 2022-06-28 | 0.605 | 3,125 | +447 | 0.00% | 1,890 |
| 2022-06-29 | 2022-06-27 | 0.605 | 2,678 | +0 | 0.00% | 1,620 |
| 2022-06-28 | 2022-06-24 | 0.605 | 2,678 | +0 | 0.00% | 1,620 |
| 2022-06-27 | 2022-06-23 | 0.605 | 2,678 | +0 | 0.00% | 1,620 |
| 2022-06-24 | 2022-06-22 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-06-23 | 2022-06-21 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2022-06-22 | 2022-06-20 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2022-06-21 | 2022-06-17 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2022-06-20 | 2022-06-16 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2022-06-17 | 2022-06-15 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2022-06-16 | 2022-06-14 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-06-15 | 2022-06-13 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-06-14 | 2022-06-10 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-06-13 | 2022-06-09 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-06-10 | 2022-06-08 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-06-09 | 2022-06-07 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-06-08 | 2022-06-06 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-06-07 | 2022-06-02 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-06-06 | 2022-06-01 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-06-02 | 2022-05-31 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-06-01 | 2022-05-30 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-05-31 | 2022-05-27 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2022-05-30 | 2022-05-26 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-05-27 | 2022-05-25 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2022-05-26 | 2022-05-24 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-05-25 | 2022-05-23 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2022-05-24 | 2022-05-20 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-05-23 | 2022-05-19 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-05-20 | 2022-05-18 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-05-19 | 2022-05-17 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-05-18 | 2022-05-16 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-05-17 | 2022-05-13 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-05-16 | 2022-05-12 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-05-13 | 2022-05-11 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-05-12 | 2022-05-10 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-05-11 | 2022-05-06 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-05-10 | 2022-05-05 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-05-06 | 2022-05-04 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-05-05 | 2022-05-03 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-05-04 | 2022-04-29 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-05-03 | 2022-04-28 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2022-04-29 | 2022-04-27 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-04-28 | 2022-04-26 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-04-27 | 2022-04-25 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-04-26 | 2022-04-22 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-04-25 | 2022-04-21 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-04-22 | 2022-04-20 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-04-21 | 2022-04-19 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-04-20 | 2022-04-14 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2022-04-19 | 2022-04-13 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2022-04-14 | 2022-04-12 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-04-13 | 2022-04-11 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2022-04-12 | 2022-04-08 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-04-11 | 2022-04-07 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-04-08 | 2022-04-06 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-04-07 | 2022-04-04 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-04-06 | 2022-04-01 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-04-04 | 2022-03-31 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-04-01 | 2022-03-30 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-03-31 | 2022-03-29 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-03-30 | 2022-03-28 | 0.605 | 2,678 | +0 | 0.00% | 1,620 |
| 2022-03-29 | 2022-03-25 | 0.605 | 2,678 | +0 | 0.00% | 1,620 |
| 2022-03-28 | 2022-03-24 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-03-25 | 2022-03-23 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-03-24 | 2022-03-22 | 0.605 | 2,678 | +0 | 0.00% | 1,620 |
| 2022-03-23 | 2022-03-21 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-03-22 | 2022-03-18 | 0.732 | 2,678 | +0 | 0.00% | 1,960 |
| 2022-03-21 | 2022-03-17 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-03-18 | 2022-03-16 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2022-03-17 | 2022-03-15 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2022-03-16 | 2022-03-14 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2022-03-15 | 2022-03-11 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2022-03-14 | 2022-03-10 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2022-03-11 | 2022-03-09 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-03-10 | 2022-03-08 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2022-03-09 | 2022-03-07 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-03-08 | 2022-03-04 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-03-07 | 2022-03-03 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-03-04 | 2022-03-02 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-03-03 | 2022-03-01 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-03-02 | 2022-02-28 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2022-03-01 | 2022-02-25 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-02-28 | 2022-02-24 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-02-25 | 2022-02-23 | 0.605 | 2,678 | +0 | 0.00% | 1,620 |
| 2022-02-24 | 2022-02-22 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-02-23 | 2022-02-21 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-02-22 | 2022-02-18 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-02-21 | 2022-02-17 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-02-18 | 2022-02-16 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-02-17 | 2022-02-15 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-02-16 | 2022-02-14 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-02-15 | 2022-02-11 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-02-14 | 2022-02-10 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-02-11 | 2022-02-09 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-02-10 | 2022-02-08 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2022-02-09 | 2022-02-07 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2022-02-08 | 2022-02-04 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-02-07 | 2022-01-31 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2022-02-04 | 2022-01-27 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-01-28 | 2022-01-26 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-01-27 | 2022-01-25 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-01-26 | 2022-01-24 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-01-25 | 2022-01-21 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-01-24 | 2022-01-20 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2022-01-21 | 2022-01-19 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2022-01-20 | 2022-01-18 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2022-01-19 | 2022-01-17 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2022-01-18 | 2022-01-14 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2022-01-17 | 2022-01-13 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2022-01-14 | 2022-01-12 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-01-13 | 2022-01-11 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-01-12 | 2022-01-10 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-01-11 | 2022-01-07 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2022-01-10 | 2022-01-06 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2022-01-07 | 2022-01-05 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2022-01-06 | 2022-01-04 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2022-01-05 | 2022-01-03 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2022-01-04 | 2021-12-31 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2022-01-03 | 2021-12-29 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2021-12-30 | 2021-12-28 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2021-12-29 | 2021-12-24 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-12-28 | 2021-12-22 | 0.508 | 2,678 | +0 | 0.00% | 1,360 |
| 2021-12-23 | 2021-12-21 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2021-12-22 | 2021-12-20 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2021-12-21 | 2021-12-17 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2021-12-20 | 2021-12-16 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2021-12-17 | 2021-12-15 | 0.478 | 2,678 | +0 | 0.00% | 1,280 |
| 2021-12-16 | 2021-12-14 | 0.508 | 2,678 | +0 | 0.00% | 1,360 |
| 2021-12-15 | 2021-12-13 | 0.493 | 2,678 | +0 | 0.00% | 1,320 |
| 2021-12-14 | 2021-12-10 | 0.493 | 2,678 | +0 | 0.00% | 1,320 |
| 2021-12-13 | 2021-12-09 | 0.493 | 2,678 | +0 | 0.00% | 1,320 |
| 2021-12-10 | 2021-12-08 | 0.493 | 2,678 | +0 | 0.00% | 1,320 |
| 2021-12-09 | 2021-12-07 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-12-08 | 2021-12-06 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-12-07 | 2021-12-03 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-12-06 | 2021-12-02 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-12-03 | 2021-12-01 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-12-02 | 2021-11-30 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-12-01 | 2021-11-29 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2021-11-30 | 2021-11-26 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2021-11-29 | 2021-11-25 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-11-26 | 2021-11-24 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-11-25 | 2021-11-23 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-11-24 | 2021-11-22 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-11-23 | 2021-11-19 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-11-22 | 2021-11-18 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-11-19 | 2021-11-17 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-11-18 | 2021-11-16 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-11-17 | 2021-11-15 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-11-16 | 2021-11-12 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-11-15 | 2021-11-11 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2021-11-12 | 2021-11-10 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-11-11 | 2021-11-09 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-11-10 | 2021-11-08 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-11-09 | 2021-11-05 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-11-08 | 2021-11-04 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-11-05 | 2021-11-03 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-11-04 | 2021-11-02 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-11-03 | 2021-11-01 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2021-11-02 | 2021-10-29 | 0.627 | 2,678 | +0 | 0.00% | 1,680 |
| 2021-11-01 | 2021-10-28 | 0.627 | 2,678 | +0 | 0.00% | 1,680 |
| 2021-10-29 | 2021-10-27 | 0.627 | 2,678 | +0 | 0.00% | 1,680 |
| 2021-10-28 | 2021-10-26 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-10-27 | 2021-10-25 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-10-26 | 2021-10-22 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-10-25 | 2021-10-21 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-10-22 | 2021-10-20 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-10-21 | 2021-10-19 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-10-20 | 2021-10-18 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-10-19 | 2021-10-15 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-10-18 | 2021-10-12 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-10-15 | 2021-10-11 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-10-12 | 2021-10-08 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-10-11 | 2021-10-07 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-10-08 | 2021-10-06 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-10-07 | 2021-10-05 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-10-06 | 2021-10-04 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-10-05 | 2021-09-30 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-10-04 | 2021-09-29 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-09-30 | 2021-09-28 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-09-29 | 2021-09-27 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-09-28 | 2021-09-24 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-09-27 | 2021-09-23 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-09-24 | 2021-09-21 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-09-23 | 2021-09-20 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-09-21 | 2021-09-17 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-09-20 | 2021-09-16 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2021-09-17 | 2021-09-15 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2021-09-16 | 2021-09-14 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-09-15 | 2021-09-13 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-09-14 | 2021-09-10 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-09-13 | 2021-09-09 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-09-10 | 2021-09-08 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-09-09 | 2021-09-07 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-09-08 | 2021-09-06 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-09-07 | 2021-09-03 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-09-06 | 2021-09-02 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-09-03 | 2021-09-01 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-09-02 | 2021-08-31 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-09-01 | 2021-08-30 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-08-31 | 2021-08-27 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-08-30 | 2021-08-26 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-08-27 | 2021-08-25 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-08-26 | 2021-08-24 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-08-25 | 2021-08-23 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-08-24 | 2021-08-20 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-08-23 | 2021-08-19 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2021-08-20 | 2021-08-18 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-08-19 | 2021-08-17 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-08-18 | 2021-08-16 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-08-17 | 2021-08-13 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-08-16 | 2021-08-12 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2021-08-13 | 2021-08-11 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2021-08-12 | 2021-08-10 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-08-11 | 2021-08-09 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-08-10 | 2021-08-06 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-08-09 | 2021-08-05 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-08-06 | 2021-08-04 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-08-05 | 2021-08-03 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-08-04 | 2021-08-02 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-08-03 | 2021-07-30 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-08-02 | 2021-07-29 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-07-30 | 2021-07-28 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-07-29 | 2021-07-27 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-07-28 | 2021-07-26 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-07-27 | 2021-07-23 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-07-26 | 2021-07-22 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-07-23 | 2021-07-21 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-07-22 | 2021-07-20 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-07-21 | 2021-07-19 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-07-20 | 2021-07-16 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-07-19 | 2021-07-15 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-07-16 | 2021-07-14 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-07-15 | 2021-07-13 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-07-14 | 2021-07-12 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-07-13 | 2021-07-09 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2021-07-12 | 2021-07-08 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-07-09 | 2021-07-07 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-07-08 | 2021-07-06 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-07-07 | 2021-07-05 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2021-07-06 | 2021-07-02 | 0.605 | 2,678 | +0 | 0.00% | 1,620 |
| 2021-07-05 | 2021-06-30 | 0.605 | 2,678 | +0 | 0.00% | 1,620 |
| 2021-07-02 | 2021-06-29 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2021-06-30 | 2021-06-28 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-06-29 | 2021-06-25 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2021-06-28 | 2021-06-24 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-06-25 | 2021-06-23 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-06-24 | 2021-06-22 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-06-23 | 2021-06-21 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-06-22 | 2021-06-18 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2021-06-21 | 2021-06-17 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2021-06-18 | 2021-06-16 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2021-06-17 | 2021-06-15 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-06-16 | 2021-06-11 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-06-15 | 2021-06-10 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-06-11 | 2021-06-09 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-06-10 | 2021-06-08 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-06-09 | 2021-06-07 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-06-08 | 2021-06-04 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-06-07 | 2021-06-03 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-06-04 | 2021-06-02 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-06-03 | 2021-06-01 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-06-02 | 2021-05-31 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-06-01 | 2021-05-28 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-05-31 | 2021-05-27 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-05-28 | 2021-05-26 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-05-27 | 2021-05-25 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-05-26 | 2021-05-24 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-05-25 | 2021-05-21 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-05-24 | 2021-05-20 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-05-21 | 2021-05-18 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-05-20 | 2021-05-17 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-05-18 | 2021-05-14 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-05-17 | 2021-05-13 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-05-14 | 2021-05-12 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-05-13 | 2021-05-11 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-05-12 | 2021-05-10 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-05-11 | 2021-05-07 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-05-10 | 2021-05-06 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-05-07 | 2021-05-05 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-05-06 | 2021-05-04 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-05-05 | 2021-05-03 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-05-04 | 2021-04-30 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-05-03 | 2021-04-29 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-04-30 | 2021-04-28 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-04-29 | 2021-04-27 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-04-28 | 2021-04-26 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-04-27 | 2021-04-23 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-04-26 | 2021-04-22 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2021-04-23 | 2021-04-21 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-04-22 | 2021-04-20 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-04-21 | 2021-04-19 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-04-20 | 2021-04-16 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-04-19 | 2021-04-15 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-04-16 | 2021-04-14 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-04-15 | 2021-04-13 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-04-14 | 2021-04-12 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-04-13 | 2021-04-09 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-04-12 | 2021-04-08 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-04-09 | 2021-04-07 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-04-08 | 2021-04-01 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-04-07 | 2021-03-31 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-04-01 | 2021-03-30 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-03-31 | 2021-03-29 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2021-03-30 | 2021-03-26 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-03-29 | 2021-03-25 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-03-26 | 2021-03-24 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-03-25 | 2021-03-23 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-03-24 | 2021-03-22 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-03-23 | 2021-03-19 | 0.672 | 2,678 | +0 | 0.00% | 1,800 |
| 2021-03-22 | 2021-03-18 | 0.642 | 2,678 | +0 | 0.00% | 1,720 |
| 2021-03-19 | 2021-03-17 | 0.620 | 2,678 | +0 | 0.00% | 1,660 |
| 2021-03-18 | 2021-03-16 | 0.627 | 2,678 | +0 | 0.00% | 1,680 |
| 2021-03-17 | 2021-03-15 | 0.657 | 2,678 | +0 | 0.00% | 1,760 |
| 2021-03-16 | 2021-03-12 | 0.650 | 2,678 | +0 | 0.00% | 1,740 |
| 2021-03-15 | 2021-03-11 | 0.687 | 2,678 | +0 | 0.00% | 1,840 |
| 2021-03-12 | 2021-03-10 | 0.657 | 2,678 | +0 | 0.00% | 1,760 |
| 2021-03-11 | 2021-03-09 | 0.627 | 2,678 | +0 | 0.00% | 1,680 |
| 2021-03-10 | 2021-03-08 | 0.657 | 2,678 | +0 | 0.00% | 1,760 |
| 2021-03-09 | 2021-03-05 | 0.657 | 2,678 | +0 | 0.00% | 1,760 |
| 2021-03-08 | 2021-03-04 | 0.657 | 2,678 | +0 | 0.00% | 1,760 |
| 2021-03-05 | 2021-03-03 | 0.672 | 2,678 | +0 | 0.00% | 1,800 |
| 2021-03-04 | 2021-03-02 | 0.687 | 2,678 | +0 | 0.00% | 1,840 |
| 2021-03-03 | 2021-03-01 | 0.694 | 2,678 | +0 | 0.00% | 1,860 |
| 2021-03-02 | 2021-02-26 | 0.657 | 2,678 | +0 | 0.00% | 1,760 |
| 2021-03-01 | 2021-02-25 | 0.687 | 2,678 | +0 | 0.00% | 1,840 |
| 2021-02-26 | 2021-02-24 | 0.694 | 2,678 | +0 | 0.00% | 1,860 |
| 2021-02-25 | 2021-02-23 | 0.717 | 2,678 | +0 | 0.00% | 1,920 |
| 2021-02-24 | 2021-02-22 | 0.717 | 2,678 | +0 | 0.00% | 1,920 |
| 2021-02-23 | 2021-02-19 | 0.679 | 2,678 | +0 | 0.00% | 1,820 |
| 2021-02-22 | 2021-02-18 | 0.665 | 2,678 | +0 | 0.00% | 1,780 |
| 2021-02-19 | 2021-02-17 | 0.642 | 2,678 | +0 | 0.00% | 1,720 |
| 2021-02-18 | 2021-02-16 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-02-17 | 2021-02-11 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2021-02-16 | 2021-02-09 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2021-02-10 | 2021-02-08 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2021-02-09 | 2021-02-05 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2021-02-08 | 2021-02-04 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2021-02-05 | 2021-02-03 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2021-02-04 | 2021-02-02 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-02-03 | 2021-02-01 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-02-02 | 2021-01-29 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-02-01 | 2021-01-28 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2021-01-29 | 2021-01-27 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-01-28 | 2021-01-26 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-01-27 | 2021-01-25 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-01-26 | 2021-01-22 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2021-01-25 | 2021-01-21 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2021-01-22 | 2021-01-20 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2021-01-21 | 2021-01-19 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2021-01-20 | 2021-01-18 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2021-01-19 | 2021-01-15 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2021-01-18 | 2021-01-14 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2021-01-15 | 2021-01-13 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2021-01-14 | 2021-01-12 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2021-01-13 | 2021-01-11 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2021-01-12 | 2021-01-08 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2021-01-11 | 2021-01-07 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2021-01-08 | 2021-01-06 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2021-01-07 | 2021-01-05 | 0.493 | 2,678 | +0 | 0.00% | 1,320 |
| 2021-01-06 | 2021-01-04 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2021-01-05 | 2020-12-31 | 0.508 | 2,678 | +0 | 0.00% | 1,360 |
| 2021-01-04 | 2020-12-29 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-12-30 | 2020-12-28 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-12-29 | 2020-12-24 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-28 | 2020-12-22 | 0.508 | 2,678 | +0 | 0.00% | 1,360 |
| 2020-12-23 | 2020-12-21 | 0.485 | 2,678 | +0 | 0.00% | 1,300 |
| 2020-12-22 | 2020-12-18 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-21 | 2020-12-17 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-18 | 2020-12-16 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-17 | 2020-12-15 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-16 | 2020-12-14 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-15 | 2020-12-11 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-14 | 2020-12-10 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-11 | 2020-12-09 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-10 | 2020-12-08 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-09 | 2020-12-07 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-08 | 2020-12-04 | 0.493 | 2,678 | +0 | 0.00% | 1,320 |
| 2020-12-07 | 2020-12-03 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-04 | 2020-12-02 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-12-03 | 2020-12-01 | 0.485 | 2,678 | +0 | 0.00% | 1,300 |
| 2020-12-02 | 2020-11-30 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2020-12-01 | 2020-11-27 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2020-11-30 | 2020-11-26 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2020-11-27 | 2020-11-25 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-11-26 | 2020-11-24 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-11-25 | 2020-11-23 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-11-24 | 2020-11-20 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-11-23 | 2020-11-19 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2020-11-20 | 2020-11-18 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-11-19 | 2020-11-17 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-11-18 | 2020-11-16 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2020-11-17 | 2020-11-13 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2020-11-16 | 2020-11-12 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2020-11-13 | 2020-11-11 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-11-12 | 2020-11-10 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-11-11 | 2020-11-09 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-11-10 | 2020-11-06 | 0.575 | 2,678 | +0 | 0.00% | 1,540 |
| 2020-11-09 | 2020-11-05 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-11-06 | 2020-11-04 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-11-05 | 2020-11-03 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-11-04 | 2020-11-02 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-11-03 | 2020-10-30 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-11-02 | 2020-10-29 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-30 | 2020-10-28 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-29 | 2020-10-27 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-28 | 2020-10-23 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-27 | 2020-10-22 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-10-23 | 2020-10-21 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-10-22 | 2020-10-20 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-10-21 | 2020-10-19 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-10-20 | 2020-10-16 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-10-19 | 2020-10-15 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-16 | 2020-10-14 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-15 | 2020-10-12 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-14 | 2020-10-09 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-12 | 2020-10-08 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-09 | 2020-10-07 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-08 | 2020-10-06 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-07 | 2020-10-05 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-10-06 | 2020-09-30 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-10-05 | 2020-09-29 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2020-09-30 | 2020-09-28 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-09-29 | 2020-09-25 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-09-28 | 2020-09-24 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-09-25 | 2020-09-23 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-09-24 | 2020-09-22 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-09-23 | 2020-09-21 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-09-22 | 2020-09-18 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-09-21 | 2020-09-17 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-09-18 | 2020-09-16 | 0.508 | 2,678 | +0 | 0.00% | 1,360 |
| 2020-09-17 | 2020-09-15 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-09-16 | 2020-09-14 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2020-09-15 | 2020-09-11 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-09-14 | 2020-09-10 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-09-11 | 2020-09-09 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-09-10 | 2020-09-08 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2020-09-09 | 2020-09-07 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-09-08 | 2020-09-04 | 0.508 | 2,678 | +0 | 0.00% | 1,360 |
| 2020-09-07 | 2020-09-03 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-09-04 | 2020-09-02 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-09-03 | 2020-09-01 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-09-02 | 2020-08-31 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-09-01 | 2020-08-28 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-08-31 | 2020-08-27 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-08-28 | 2020-08-26 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-08-27 | 2020-08-25 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-08-26 | 2020-08-24 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-08-25 | 2020-08-21 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-08-24 | 2020-08-20 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-08-21 | 2020-08-19 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-08-20 | 2020-08-18 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-08-19 | 2020-08-17 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-08-18 | 2020-08-14 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-08-17 | 2020-08-13 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-08-14 | 2020-08-12 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-08-13 | 2020-08-11 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-08-12 | 2020-08-10 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-08-11 | 2020-08-07 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2020-08-10 | 2020-08-06 | 0.612 | 2,678 | +0 | 0.00% | 1,640 |
| 2020-08-07 | 2020-08-05 | 0.635 | 2,678 | +0 | 0.00% | 1,700 |
| 2020-08-06 | 2020-08-04 | 0.635 | 2,678 | +0 | 0.00% | 1,700 |
| 2020-08-05 | 2020-08-03 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2020-08-04 | 2020-07-31 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2020-08-03 | 2020-07-30 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2020-07-31 | 2020-07-29 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2020-07-30 | 2020-07-28 | 0.590 | 2,678 | +0 | 0.00% | 1,580 |
| 2020-07-29 | 2020-07-27 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-07-28 | 2020-07-24 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-07-27 | 2020-07-23 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-07-24 | 2020-07-22 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2020-07-23 | 2020-07-21 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-07-22 | 2020-07-20 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-07-21 | 2020-07-17 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2020-07-20 | 2020-07-16 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-07-17 | 2020-07-15 | 0.567 | 2,678 | +0 | 0.00% | 1,520 |
| 2020-07-16 | 2020-07-14 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2020-07-15 | 2020-07-13 | 0.597 | 2,678 | +0 | 0.00% | 1,600 |
| 2020-07-14 | 2020-07-10 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-07-13 | 2020-07-09 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-07-10 | 2020-07-08 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-07-09 | 2020-07-07 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-07-08 | 2020-07-06 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-07-07 | 2020-07-03 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-07-06 | 2020-07-02 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-07-03 | 2020-06-30 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-07-02 | 2020-06-29 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-06-30 | 2020-06-26 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-06-29 | 2020-06-24 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-06-26 | 2020-06-23 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-06-24 | 2020-06-22 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-06-23 | 2020-06-19 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-06-22 | 2020-06-18 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-06-19 | 2020-06-17 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-06-18 | 2020-06-16 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-06-17 | 2020-06-15 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-06-16 | 2020-06-12 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-06-15 | 2020-06-11 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-06-12 | 2020-06-10 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-06-11 | 2020-06-09 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-06-10 | 2020-06-08 | 0.582 | 2,678 | +0 | 0.00% | 1,560 |
| 2020-06-09 | 2020-06-05 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-06-08 | 2020-06-04 | 0.508 | 2,678 | +0 | 0.00% | 1,360 |
| 2020-06-05 | 2020-06-03 | 0.508 | 2,678 | +0 | 0.00% | 1,360 |
| 2020-06-04 | 2020-06-02 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-06-03 | 2020-06-01 | 0.508 | 2,678 | +0 | 0.00% | 1,360 |
| 2020-06-02 | 2020-05-29 | 0.493 | 2,678 | +0 | 0.00% | 1,320 |
| 2020-06-01 | 2020-05-28 | 0.485 | 2,678 | +0 | 0.00% | 1,300 |
| 2020-05-29 | 2020-05-27 | 0.508 | 2,678 | +0 | 0.00% | 1,360 |
| 2020-05-28 | 2020-05-26 | 0.500 | 2,678 | +0 | 0.00% | 1,340 |
| 2020-05-27 | 2020-05-25 | 0.485 | 2,678 | +0 | 0.00% | 1,300 |
| 2020-05-26 | 2020-05-22 | 0.493 | 2,678 | +0 | 0.00% | 1,320 |
| 2020-05-25 | 2020-05-21 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-05-22 | 2020-05-20 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-05-21 | 2020-05-19 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-05-20 | 2020-05-18 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-05-19 | 2020-05-15 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-05-18 | 2020-05-14 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-05-15 | 2020-05-13 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-05-14 | 2020-05-12 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-05-13 | 2020-05-11 | 0.508 | 2,678 | +0 | 0.00% | 1,360 |
| 2020-05-12 | 2020-05-08 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-05-11 | 2020-05-07 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-05-08 | 2020-05-06 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-05-07 | 2020-05-05 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-05-06 | 2020-05-04 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-05-05 | 2020-04-29 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-05-04 | 2020-04-28 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-04-29 | 2020-04-27 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-04-28 | 2020-04-24 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-04-27 | 2020-04-23 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-04-24 | 2020-04-22 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-04-23 | 2020-04-21 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-04-22 | 2020-04-20 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-04-21 | 2020-04-17 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-04-20 | 2020-04-16 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-04-17 | 2020-04-15 | 0.553 | 2,678 | +0 | 0.00% | 1,480 |
| 2020-04-16 | 2020-04-14 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-04-15 | 2020-04-09 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-04-14 | 2020-04-08 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-04-09 | 2020-04-07 | 0.545 | 2,678 | +0 | 0.00% | 1,460 |
| 2020-04-08 | 2020-04-06 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-04-07 | 2020-04-03 | 0.515 | 2,678 | +0 | 0.00% | 1,380 |
| 2020-04-06 | 2020-04-02 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-04-03 | 2020-04-01 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-04-02 | 2020-03-31 | 0.523 | 2,678 | +0 | 0.00% | 1,400 |
| 2020-04-01 | 2020-03-30 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-03-31 | 2020-03-27 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-03-30 | 2020-03-26 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2020-03-27 | 2020-03-25 | 0.560 | 2,678 | +0 | 0.00% | 1,500 |
| 2020-03-26 | 2020-03-24 | 0.530 | 2,678 | +0 | 0.00% | 1,420 |
| 2020-03-25 | 2020-03-23 | 0.538 | 2,678 | +0 | 0.00% | 1,440 |
| 2020-03-24 | 2020-03-20 | 0.605 | 2,678 | -204,905 | 0.00% | 1,620 |
| 2020-03-19 | 2020-03-17 | 0.545 | 207,583 | -97,765 | 0.10% | 113,150 |
| 2019-11-11 | 2019-11-07 | 0.702 | 305,348 | -32,142 | 0.15% | 214,320 |
| 2019-10-03 | 2019-09-30 | 0.620 | 337,490 | +107,140 | 0.17% | 209,160 |
| 2019-10-02 | 2019-09-27 | 0.657 | 230,350 | +128,567 | 0.11% | 151,360 |
| 2019-09-27 | 2019-09-25 | 0.597 | 101,783 | +99,105 | 0.05% | 60,800 |
| 2019-07-05 | 2019-07-03 | 1.149 | 2,678 | +624 | 0.00% | 3,077 |
| 2019-06-13 | 2019-06-11 | 1.208 | 2,054 | -13,348 | 0.00% | 2,480 |
| 2019-06-03 | 2019-05-30 | 1.169 | 15,402 | -11,296 | 0.01% | 17,999 |
| 2019-05-24 | 2019-05-22 | 1.169 | 26,698 | -1,026 | 0.02% | 31,201 |
| 2019-05-23 | 2019-05-21 | 1.208 | 27,724 | -36,966 | 0.02% | 33,480 |
| 2019-05-22 | 2019-05-20 | 1.208 | 64,690 | -14,376 | 0.04% | 78,120 |
| 2019-05-21 | 2019-05-17 | 1.208 | 79,066 | -25,671 | 0.05% | 95,480 |
| 2019-05-08 | 2019-05-06 | 1.208 | 104,737 | -8,214 | 0.07% | 126,481 |
| 2019-05-06 | 2019-05-02 | 1.266 | 112,951 | -51,342 | 0.07% | 143,000 |
| 2019-05-03 | 2019-04-30 | 1.286 | 164,293 | +162,239 | 0.11% | 211,200 |
| 2019-04-30 | 2019-04-26 | 1.383 | 2,054 | -25,670 | 0.00% | 2,840 |
| 2019-04-29 | 2019-04-25 | 1.247 | 27,724 | -25,671 | 0.02% | 34,560 |
| 2019-04-25 | 2019-04-23 | 1.208 | 53,395 | -51,342 | 0.03% | 64,480 |
| 2019-04-12 | 2019-04-10 | 1.208 | 104,737 | +14,376 | 0.07% | 126,481 |
| 2019-04-11 | 2019-04-09 | 1.169 | 90,361 | +88,307 | 0.06% | 105,600 |
| 2019-04-08 | 2019-04-03 | 1.286 | 2,054 | -41,073 | 0.00% | 2,640 |
| 2019-04-01 | 2019-03-28 | 1.266 | 43,127 | -31,832 | 0.03% | 54,600 |
| 2019-03-28 | 2019-03-26 | 1.383 | 74,959 | -55,448 | 0.05% | 103,661 |
| 2019-03-20 | 2019-03-18 | 0.857 | 130,407 | +16,429 | 0.08% | 111,760 |
| 2019-03-19 | 2019-03-15 | 0.847 | 113,978 | +56,476 | 0.07% | 96,570 |
| 2018-09-07 | 2018-09-05 | 0.993 | 57,502 | +55,448 | 0.04% | 57,120 |
| 2016-10-27 | 2016-10-25 | 2.240 | 2,054 | -1,026 | 0.00% | 4,601 |
| 2016-10-12 | 2016-10-07 | 2.396 | 3,080 | +1,026 | 0.00% | 7,379 |
| 2016-07-05 | 2016-06-30 | 3.039 | 2,054 | +237 | 0.00% | 6,241 |
| 2016-06-15 | 2016-06-13 | 2.973 | 1,817 | -4,541 | 0.00% | 5,401 |
| 2016-06-07 | 2016-06-03 | 2.973 | 6,358 | +4,541 | 0.00% | 18,900 |
| 2016-04-07 | 2016-04-05 | 3.281 | 1,817 | -9,083 | 0.00% | 5,961 |
| 2016-03-30 | 2016-03-24 | 3.259 | 10,900 | +2,725 | 0.01% | 35,521 |
| 2016-03-29 | 2016-03-23 | 3.281 | 8,175 | -16,349 | 0.01% | 26,821 |
| 2016-03-21 | 2016-03-17 | 2.752 | 24,524 | +22,707 | 0.02% | 67,499 |
| 2015-12-01 | 2015-11-27 | 2.752 | 1,817 | -908 | 0.00% | 5,001 |
| 2015-10-14 | 2015-10-12 | 3.083 | 2,725 | -908 | 0.00% | 8,400 |
| 2015-10-13 | 2015-10-09 | 3.127 | 3,633 | +908 | 0.00% | 11,359 |
| 2015-08-31 | 2015-08-27 | 2.884 | 2,725 | -908 | 0.00% | 7,860 |
| 2015-08-27 | 2015-08-25 | 2.598 | 3,633 | +2,725 | 0.00% | 9,439 |
| 2015-07-09 | 2015-07-07 | 3.259 | 908 | -909 | 0.00% | 2,959 |
| 2015-07-08 | 2015-07-06 | 3.699 | 1,817 | +1,817 | 0.00% | 6,721 |
| 2015-06-18 | 2015-06-16 | 5.086 | 0 | -2,725 | ||
| 2015-06-11 | 2015-06-09 | 5.152 | 2,725 | -2,725 | 0.00% | 14,040 |
| 2015-06-10 | 2015-06-08 | 5.659 | 5,450 | -9,083 | 0.00% | 30,841 |
| 2015-06-09 | 2015-06-05 | 5.681 | 14,533 | +1,817 | 0.01% | 82,560 |
| 2015-06-08 | 2015-06-04 | 6.430 | 12,716 | +3,633 | 0.01% | 81,758 |
| 2015-06-05 | 2015-06-03 | 5.505 | 9,083 | -2,725 | 0.01% | 49,999 |
| 2015-05-18 | 2015-05-14 | 5.461 | 11,808 | -6,358 | 0.01% | 64,480 |
| 2015-05-14 | 2015-05-12 | 5.064 | 18,166 | +10,900 | 0.01% | 91,999 |
| 2015-05-13 | 2015-05-11 | 5.218 | 7,266 | -13,625 | 0.01% | 37,918 |
| 2015-05-12 | 2015-05-08 | 5.064 | 20,891 | +4,541 | 0.02% | 105,799 |
| 2015-05-08 | 2015-05-06 | 5.285 | 16,350 | +1,817 | 0.01% | 86,402 |
| 2015-05-07 | 2015-05-05 | 5.615 | 14,533 | +9,083 | 0.01% | 81,600 |
| 2015-05-06 | 2015-05-04 | 6.011 | 5,450 | -13,625 | 0.00% | 32,761 |
| 2015-05-05 | 2015-04-30 | 5.417 | 19,075 | +2,725 | 0.01% | 103,323 |
| 2015-04-30 | 2015-04-28 | 5.593 | 16,350 | +4,542 | 0.01% | 91,442 |
| 2015-04-28 | 2015-04-24 | 5.791 | 11,808 | -1,817 | 0.01% | 68,380 |
| 2015-04-27 | 2015-04-23 | 5.923 | 13,625 | +6,359 | 0.01% | 80,702 |
| 2015-04-24 | 2015-04-22 | 6.187 | 7,266 | -9,084 | 0.01% | 44,957 |
| 2015-04-23 | 2015-04-21 | 6.143 | 16,350 | +15,442 | 0.01% | 100,443 |
| 2015-04-21 | 2015-04-17 | 5.725 | 908 | +908 | 0.00% | 5,198 |
| 2015-04-20 | 2015-04-16 | 3.963 | 0 | -9,083 | ||
| 2015-04-15 | 2015-04-13 | 4.228 | 9,083 | +7,266 | 0.01% | 38,400 |
| 2015-04-13 | 2015-04-09 | 3.457 | 1,817 | -8,174 | 0.00% | 6,281 |
| 2015-04-10 | 2015-04-08 | 3.391 | 9,991 | -9,084 | 0.01% | 33,879 |
| 2015-04-09 | 2015-04-02 | 3.435 | 19,075 | -14,532 | 0.01% | 65,522 |
| 2015-03-23 | 2015-03-19 | 3.039 | 33,607 | -1,817 | 0.02% | 102,119 |
| 2015-03-13 | 2015-03-11 | 2.818 | 35,424 | +1,817 | 0.03% | 99,840 |
| 2015-03-12 | 2015-03-10 | 2.884 | 33,607 | -9,084 | 0.02% | 96,939 |
| 2015-03-11 | 2015-03-09 | 3.039 | 42,691 | +9,084 | 0.03% | 129,721 |
| 2015-03-09 | 2015-03-05 | 3.127 | 33,607 | +9,083 | 0.02% | 105,079 |
| 2015-02-27 | 2015-02-25 | 3.215 | 24,524 | -5,450 | 0.02% | 78,839 |
| 2015-02-24 | 2015-02-18 | 3.193 | 29,974 | -909 | 0.02% | 95,699 |
| 2015-02-23 | 2015-02-16 | 3.215 | 30,883 | -13,624 | 0.02% | 99,282 |
| 2015-02-17 | 2015-02-13 | 3.237 | 44,507 | +4,541 | 0.03% | 144,059 |
| 2015-02-13 | 2015-02-11 | 3.193 | 39,966 | -3,633 | 0.03% | 127,601 |
| 2015-02-12 | 2015-02-10 | 3.391 | 43,599 | +18,166 | 0.03% | 147,840 |
| 2015-02-06 | 2015-02-04 | 3.171 | 25,433 | -3,633 | 0.02% | 80,641 |
| 2015-02-04 | 2015-02-02 | 3.083 | 29,066 | -92,647 | 0.02% | 89,600 |
| 2015-02-03 | 2015-01-30 | 3.215 | 121,713 | +9,083 | 0.09% | 391,278 |
| 2015-02-02 | 2015-01-29 | 3.347 | 112,630 | -9,083 | 0.08% | 376,959 |
| 2015-01-30 | 2015-01-28 | 3.545 | 121,713 | +5,449 | 0.09% | 431,478 |
| 2015-01-29 | 2015-01-27 | 3.479 | 116,264 | -21,799 | 0.09% | 404,481 |
| 2015-01-28 | 2015-01-26 | 3.655 | 138,063 | +27,249 | 0.10% | 504,640 |
| 2015-01-27 | 2015-01-23 | 3.743 | 110,814 | +8,175 | 0.08% | 414,801 |
| 2015-01-26 | 2015-01-22 | 3.193 | 102,639 | +15,441 | 0.08% | 327,700 |
| 2015-01-23 | 2015-01-21 | 3.039 | 87,198 | +9,083 | 0.06% | 264,961 |
| 2015-01-22 | 2015-01-20 | 3.215 | 78,115 | +4,542 | 0.06% | 251,121 |
| 2015-01-21 | 2015-01-19 | 3.479 | 73,573 | +18,166 | 0.05% | 255,960 |
| 2015-01-20 | 2015-01-16 | 3.633 | 55,407 | +13,625 | 0.04% | 201,300 |
| 2015-01-19 | 2015-01-15 | 3.611 | 41,782 | +6,358 | 0.03% | 150,879 |
| 2015-01-16 | 2015-01-14 | 3.853 | 35,424 | +35,424 | 0.03% | 136,500 |
| 2015-01-15 | 2015-01-13 | 4.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy