History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 440,000 | +0 | 0.15% | 132,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 440,000 | +0 | 0.15% | 134,200 |
| 2025-10-10 | 2025-10-08 | 0.295 | 440,000 | +0 | 0.15% | 129,800 |
| 2025-10-09 | 2025-10-06 | 0.305 | 440,000 | +4,000 | 0.15% | 134,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 436,000 | +8,000 | 0.15% | 130,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 428,000 | +2,000 | 0.14% | 130,540 |
| 2025-10-03 | 2025-09-30 | 0.310 | 426,000 | +12,000 | 0.14% | 132,060 |
| 2025-09-30 | 2025-09-26 | 0.315 | 414,000 | +2,000 | 0.14% | 130,410 |
| 2025-09-29 | 2025-09-25 | 0.320 | 412,000 | +2,000 | 0.14% | 131,840 |
| 2025-09-23 | 2025-09-19 | 0.300 | 410,000 | -24,000 | 0.14% | 123,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 434,000 | +16,000 | 0.14% | 132,370 |
| 2025-09-19 | 2025-09-17 | 0.310 | 418,000 | -2,000 | 0.14% | 129,580 |
| 2025-09-17 | 2025-09-15 | 0.315 | 420,000 | +22,000 | 0.14% | 132,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 398,000 | +2,000 | 0.13% | 119,400 |
| 2025-09-04 | 2025-09-02 | 0.305 | 396,000 | +4,000 | 0.13% | 120,780 |
| 2025-09-03 | 2025-09-01 | 0.310 | 392,000 | +6,000 | 0.13% | 121,520 |
| 2025-09-02 | 2025-08-29 | 0.320 | 386,000 | -12,000 | 0.13% | 123,520 |
| 2025-09-01 | 2025-08-28 | 0.305 | 398,000 | +12,000 | 0.13% | 121,390 |
| 2025-08-27 | 2025-08-25 | 0.310 | 386,000 | +2,000 | 0.13% | 119,660 |
| 2025-08-25 | 2025-08-21 | 0.305 | 384,000 | +2,000 | 0.13% | 117,120 |
| 2025-08-22 | 2025-08-20 | 0.310 | 382,000 | +2,000 | 0.13% | 118,420 |
| 2025-08-19 | 2025-08-15 | 0.320 | 380,000 | +2,000 | 0.13% | 121,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 378,000 | +4,000 | 0.13% | 117,180 |
| 2025-07-08 | 2025-07-04 | 0.270 | 374,000 | -4,000 | 0.12% | 100,980 |
| 2025-07-04 | 2025-07-02 | 0.275 | 378,000 | +2,000 | 0.13% | 103,950 |
| 2025-07-02 | 2025-06-27 | 0.280 | 376,000 | +16,000 | 0.13% | 105,280 |
| 2025-06-30 | 2025-06-26 | 0.310 | 360,000 | +4,000 | 0.12% | 111,451 |
| 2025-06-27 | 2025-06-25 | 0.304 | 356,000 | +16,774 | 0.12% | 108,345 |
| 2025-06-17 | 2025-06-13 | 0.299 | 339,226 | +1,906 | 0.12% | 101,460 |
| 2025-06-11 | 2025-06-09 | 0.304 | 337,320 | +3,812 | 0.12% | 102,660 |
| 2025-06-10 | 2025-06-06 | 0.294 | 333,508 | +3,811 | 0.12% | 98,000 |
| 2025-04-11 | 2025-04-09 | 0.299 | 329,697 | +1,906 | 0.12% | 98,610 |
| 2025-04-09 | 2025-04-07 | 0.283 | 327,791 | +7,623 | 0.11% | 92,880 |
| 2025-03-28 | 2025-03-26 | 0.299 | 320,168 | +1,906 | 0.11% | 95,760 |
| 2025-03-25 | 2025-03-21 | 0.310 | 318,262 | +1,905 | 0.11% | 98,530 |
| 2025-03-20 | 2025-03-18 | 0.346 | 316,357 | +1,906 | 0.11% | 109,560 |
| 2025-03-17 | 2025-03-13 | 0.294 | 314,451 | -3,811 | 0.11% | 92,400 |
| 2025-03-14 | 2025-03-12 | 0.294 | 318,262 | +7,623 | 0.11% | 93,520 |
| 2025-03-12 | 2025-03-10 | 0.294 | 310,639 | +1,905 | 0.11% | 91,280 |
| 2025-03-11 | 2025-03-07 | 0.294 | 308,734 | +5,718 | 0.11% | 90,720 |
| 2025-03-06 | 2025-03-04 | 0.294 | 303,016 | +1,905 | 0.11% | 89,040 |
| 2025-03-03 | 2025-02-27 | 0.294 | 301,111 | +3,812 | 0.11% | 88,480 |
| 2025-02-26 | 2025-02-24 | 0.289 | 297,299 | +1,906 | 0.10% | 85,800 |
| 2025-02-25 | 2025-02-21 | 0.283 | 295,393 | +17,152 | 0.10% | 83,700 |
| 2025-02-24 | 2025-02-20 | 0.283 | 278,241 | -5,718 | 0.10% | 78,840 |
| 2025-02-21 | 2025-02-19 | 0.278 | 283,959 | +24,775 | 0.10% | 78,970 |
| 2025-02-20 | 2025-02-18 | 0.299 | 259,184 | +1,906 | 0.09% | 77,520 |
| 2025-02-19 | 2025-02-17 | 0.299 | 257,278 | +1,906 | 0.09% | 76,950 |
| 2025-02-14 | 2025-02-12 | 0.315 | 255,372 | +1,906 | 0.09% | 80,400 |
| 2025-02-13 | 2025-02-11 | 0.294 | 253,466 | +3,811 | 0.09% | 74,480 |
| 2025-02-12 | 2025-02-10 | 0.294 | 249,655 | +1,906 | 0.09% | 73,360 |
| 2025-02-11 | 2025-02-07 | 0.315 | 247,749 | +1,906 | 0.09% | 78,000 |
| 2025-01-06 | 2025-01-02 | 0.299 | 245,843 | +1,905 | 0.09% | 73,530 |
| 2025-01-02 | 2024-12-27 | 0.294 | 243,938 | +1,906 | 0.09% | 71,680 |
| 2024-12-30 | 2024-12-24 | 0.294 | 242,032 | +1,906 | 0.08% | 71,120 |
| 2024-12-27 | 2024-12-20 | 0.299 | 240,126 | +1,906 | 0.08% | 71,820 |
| 2024-12-23 | 2024-12-19 | 0.294 | 238,220 | +1,905 | 0.08% | 70,000 |
| 2024-12-12 | 2024-12-10 | 0.299 | 236,315 | +3,812 | 0.08% | 70,680 |
| 2024-12-10 | 2024-12-06 | 0.299 | 232,503 | +3,811 | 0.08% | 69,540 |
| 2024-12-09 | 2024-12-05 | 0.299 | 228,692 | +1,906 | 0.08% | 68,400 |
| 2024-12-06 | 2024-12-04 | 0.299 | 226,786 | +1,906 | 0.08% | 67,830 |
| 2024-12-05 | 2024-12-03 | 0.294 | 224,880 | +1,906 | 0.08% | 66,080 |
| 2024-12-04 | 2024-12-02 | 0.294 | 222,974 | +3,811 | 0.08% | 65,520 |
| 2024-12-03 | 2024-11-29 | 0.299 | 219,163 | +3,812 | 0.08% | 65,550 |
| 2024-12-02 | 2024-11-28 | 0.299 | 215,351 | +1,906 | 0.08% | 64,410 |
| 2024-11-29 | 2024-11-27 | 0.283 | 213,445 | +7,623 | 0.07% | 60,480 |
| 2024-11-27 | 2024-11-25 | 0.310 | 205,822 | +1,905 | 0.07% | 63,720 |
| 2024-11-26 | 2024-11-22 | 0.304 | 203,917 | +1,906 | 0.07% | 62,060 |
| 2024-11-25 | 2024-11-21 | 0.310 | 202,011 | +1,906 | 0.07% | 62,540 |
| 2024-11-22 | 2024-11-20 | 0.310 | 200,105 | +3,811 | 0.07% | 61,950 |
| 2024-11-21 | 2024-11-19 | 0.310 | 196,294 | +3,812 | 0.07% | 60,770 |
| 2024-11-20 | 2024-11-18 | 0.304 | 192,482 | +1,906 | 0.07% | 58,580 |
| 2024-11-11 | 2024-11-07 | 0.304 | 190,576 | +1,905 | 0.07% | 58,000 |
| 2024-11-08 | 2024-11-06 | 0.299 | 188,671 | +3,812 | 0.07% | 56,430 |
| 2024-11-07 | 2024-11-05 | 0.299 | 184,859 | +1,906 | 0.06% | 55,290 |
| 2024-11-06 | 2024-11-04 | 0.304 | 182,953 | +1,906 | 0.06% | 55,680 |
| 2024-11-05 | 2024-11-01 | 0.304 | 181,047 | +3,811 | 0.06% | 55,100 |
| 2024-11-04 | 2024-10-31 | 0.310 | 177,236 | +3,812 | 0.06% | 54,870 |
| 2024-11-01 | 2024-10-30 | 0.310 | 173,424 | +5,717 | 0.06% | 53,690 |
| 2024-10-31 | 2024-10-29 | 0.310 | 167,707 | +5,717 | 0.06% | 51,920 |
| 2024-10-30 | 2024-10-28 | 0.320 | 161,990 | +1,906 | 0.06% | 51,850 |
| 2024-10-23 | 2024-10-21 | 0.315 | 160,084 | +1,906 | 0.06% | 50,400 |
| 2024-10-22 | 2024-10-18 | 0.315 | 158,178 | +1,905 | 0.06% | 49,800 |
| 2024-10-21 | 2024-10-17 | 0.304 | 156,273 | +22,870 | 0.05% | 47,560 |
| 2024-10-18 | 2024-10-16 | 0.315 | 133,403 | +1,905 | 0.05% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 131,498 | +1,906 | 0.05% | 42,090 |
| 2024-10-16 | 2024-10-14 | 0.331 | 129,592 | +1,906 | 0.05% | 42,840 |
| 2024-10-15 | 2024-10-10 | 0.331 | 127,686 | +3,811 | 0.04% | 42,210 |
| 2024-10-14 | 2024-10-09 | 0.331 | 123,875 | +17,152 | 0.04% | 40,950 |
| 2024-10-10 | 2024-10-08 | 0.362 | 106,723 | +1,906 | 0.04% | 38,640 |
| 2024-10-09 | 2024-10-07 | 0.383 | 104,817 | +3,812 | 0.04% | 40,150 |
| 2024-10-07 | 2024-10-03 | 0.378 | 101,005 | +5,717 | 0.04% | 38,160 |
| 2024-10-02 | 2024-09-27 | 0.336 | 95,288 | +1,906 | 0.03% | 32,000 |
| 2024-09-10 | 2024-09-05 | 0.341 | 93,382 | +1,905 | 0.03% | 31,850 |
| 2024-09-09 | 2024-09-04 | 0.315 | 91,477 | +1,906 | 0.03% | 28,800 |
| 2024-09-05 | 2024-09-03 | 0.315 | 89,571 | +1,906 | 0.03% | 28,200 |
| 2024-09-04 | 2024-09-02 | 0.320 | 87,665 | +1,906 | 0.03% | 28,060 |
| 2024-09-03 | 2024-08-30 | 0.325 | 85,759 | +3,811 | 0.03% | 27,900 |
| 2024-08-29 | 2024-08-27 | 0.331 | 81,948 | +1,906 | 0.03% | 27,090 |
| 2024-08-27 | 2024-08-23 | 0.315 | 80,042 | +1,906 | 0.03% | 25,200 |
| 2024-08-15 | 2024-08-13 | 0.331 | 78,136 | +1,905 | 0.03% | 25,830 |
| 2024-08-14 | 2024-08-12 | 0.315 | 76,231 | +1,906 | 0.03% | 24,000 |
| 2024-08-09 | 2024-08-07 | 0.325 | 74,325 | +3,812 | 0.03% | 24,180 |
| 2024-08-08 | 2024-08-06 | 0.315 | 70,513 | +9,529 | 0.02% | 22,200 |
| 2024-08-06 | 2024-08-02 | 0.331 | 60,984 | +3,811 | 0.02% | 20,160 |
| 2024-08-05 | 2024-08-01 | 0.315 | 57,173 | +1,906 | 0.02% | 18,000 |
| 2024-08-01 | 2024-07-30 | 0.320 | 55,267 | +1,906 | 0.02% | 17,690 |
| 2024-07-24 | 2024-07-22 | 0.336 | 53,361 | +1,905 | 0.02% | 17,920 |
| 2024-07-23 | 2024-07-19 | 0.320 | 51,456 | +3,812 | 0.02% | 16,470 |
| 2024-07-19 | 2024-07-17 | 0.346 | 47,644 | +1,906 | 0.02% | 16,500 |
| 2024-07-04 | 2024-07-02 | 0.341 | 45,738 | +1,905 | 0.02% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.315 | 43,833 | +1,906 | 0.02% | 13,800 |
| 2024-06-27 | 2024-06-25 | 0.360 | 41,927 | +2,825 | 0.01% | 15,097 |
| 2024-06-14 | 2024-06-12 | 0.371 | 39,102 | -115,527 | 0.01% | 14,520 |
| 2024-05-17 | 2024-05-14 | 0.354 | 154,629 | +1,777 | 0.06% | 54,810 |
| 2024-05-10 | 2024-05-08 | 0.338 | 152,852 | +1,778 | 0.06% | 51,600 |
| 2024-05-09 | 2024-05-07 | 0.332 | 151,074 | +21,328 | 0.06% | 50,150 |
| 2024-05-07 | 2024-05-03 | 0.338 | 129,746 | +1,777 | 0.05% | 43,800 |
| 2024-05-03 | 2024-04-30 | 0.338 | 127,969 | +1,778 | 0.05% | 43,200 |
| 2024-04-30 | 2024-04-26 | 0.338 | 126,191 | +3,554 | 0.05% | 42,600 |
| 2024-04-19 | 2024-04-17 | 0.444 | 122,637 | +5,332 | 0.05% | 54,510 |
| 2024-04-17 | 2024-04-15 | 0.394 | 117,305 | +3,555 | 0.04% | 46,200 |
| 2024-04-12 | 2024-04-10 | 0.383 | 113,750 | +1,777 | 0.04% | 43,520 |
| 2024-04-08 | 2024-04-03 | 0.349 | 111,973 | +15,996 | 0.04% | 39,060 |
| 2024-04-05 | 2024-04-02 | 0.338 | 95,977 | +1,778 | 0.04% | 32,400 |
| 2024-04-03 | 2024-03-28 | 0.349 | 94,199 | +19,551 | 0.04% | 32,860 |
| 2024-03-18 | 2024-03-14 | 0.405 | 74,648 | +1,777 | 0.03% | 30,240 |
| 2024-02-16 | 2024-02-14 | 0.371 | 72,871 | +1,777 | 0.03% | 27,060 |
| 2024-01-24 | 2024-01-22 | 0.343 | 71,094 | +1,778 | 0.03% | 24,400 |
| 2024-01-22 | 2024-01-18 | 0.366 | 69,316 | +1,777 | 0.03% | 25,350 |
| 2024-01-19 | 2024-01-17 | 0.343 | 67,539 | +1,777 | 0.03% | 23,180 |
| 2023-12-13 | 2023-12-11 | 0.343 | 65,762 | +1,778 | 0.02% | 22,570 |
| 2023-12-07 | 2023-12-05 | 0.343 | 63,984 | +1,777 | 0.02% | 21,960 |
| 2023-11-29 | 2023-11-27 | 0.354 | 62,207 | +1,777 | 0.02% | 22,050 |
| 2023-11-28 | 2023-11-24 | 0.349 | 60,430 | +3,555 | 0.02% | 21,080 |
| 2023-11-14 | 2023-11-10 | 0.349 | 56,875 | +1,777 | 0.02% | 19,840 |
| 2023-11-13 | 2023-11-09 | 0.343 | 55,098 | +1,778 | 0.02% | 18,910 |
| 2023-11-10 | 2023-11-08 | 0.343 | 53,320 | +5,332 | 0.02% | 18,300 |
| 2023-11-09 | 2023-11-07 | 0.338 | 47,988 | +1,777 | 0.02% | 16,200 |
| 2023-10-24 | 2023-10-19 | 0.349 | 46,211 | +3,555 | 0.02% | 16,120 |
| 2023-10-20 | 2023-10-18 | 0.349 | 42,656 | +5,332 | 0.02% | 14,880 |
| 2023-10-19 | 2023-10-17 | 0.360 | 37,324 | +1,777 | 0.01% | 13,440 |
| 2023-10-10 | 2023-10-06 | 0.366 | 35,547 | +5,332 | 0.01% | 13,000 |
| 2023-10-06 | 2023-10-04 | 0.349 | 30,215 | +1,778 | 0.01% | 10,540 |
| 2023-09-13 | 2023-09-11 | 0.354 | 28,437 | +1,777 | 0.01% | 10,080 |
| 2023-08-23 | 2023-08-21 | 0.326 | 26,660 | +1,777 | 0.01% | 8,700 |
| 2023-08-16 | 2023-08-14 | 0.332 | 24,883 | +3,555 | 0.01% | 8,260 |
| 2023-07-21 | 2023-07-19 | 0.461 | 21,328 | +2,577 | 0.01% | 9,827 |
| 2023-07-06 | 2023-07-04 | 0.454 | 18,751 | -654,722 | 0.01% | 8,520 |
| 2023-06-28 | 2023-06-26 | 0.442 | 673,473 | +1,563 | 0.29% | 297,390 |
| 2023-06-26 | 2023-06-21 | 0.435 | 671,910 | +1,563 | 0.29% | 292,400 |
| 2023-06-20 | 2023-06-16 | 0.429 | 670,347 | +1,562 | 0.29% | 287,430 |
| 2023-06-19 | 2023-06-15 | 0.429 | 668,785 | +1,563 | 0.29% | 286,760 |
| 2023-06-09 | 2023-06-07 | 0.442 | 667,222 | -28,127 | 0.28% | 294,630 |
| 2023-06-08 | 2023-06-06 | 0.461 | 695,349 | +1,563 | 0.30% | 320,400 |
| 2023-06-06 | 2023-06-02 | 0.474 | 693,786 | +6,250 | 0.30% | 328,560 |
| 2023-06-05 | 2023-06-01 | 0.442 | 687,536 | +1,563 | 0.29% | 303,600 |
| 2023-06-01 | 2023-05-30 | 0.435 | 685,973 | +1,562 | 0.29% | 298,520 |
| 2023-05-31 | 2023-05-29 | 0.435 | 684,411 | +1,563 | 0.29% | 297,840 |
| 2023-05-30 | 2023-05-25 | 0.448 | 682,848 | +3,125 | 0.29% | 305,900 |
| 2023-05-29 | 2023-05-24 | 0.454 | 679,723 | +3,125 | 0.29% | 308,850 |
| 2023-05-25 | 2023-05-23 | 0.448 | 676,598 | +7,813 | 0.29% | 303,100 |
| 2023-05-24 | 2023-05-22 | 0.461 | 668,785 | +4,688 | 0.29% | 308,160 |
| 2023-05-19 | 2023-05-17 | 0.454 | 664,097 | +3,125 | 0.28% | 301,750 |
| 2023-05-18 | 2023-05-16 | 0.461 | 660,972 | +3,125 | 0.28% | 304,560 |
| 2023-05-17 | 2023-05-15 | 0.461 | 657,847 | +1,563 | 0.28% | 303,120 |
| 2023-05-16 | 2023-05-12 | 0.448 | 656,284 | +10,938 | 0.28% | 294,000 |
| 2023-05-04 | 2023-05-02 | 0.474 | 645,346 | +1,563 | 0.28% | 305,620 |
| 2023-05-02 | 2023-04-27 | 0.474 | 643,783 | +4,687 | 0.27% | 304,880 |
| 2023-04-28 | 2023-04-26 | 0.448 | 639,096 | +7,813 | 0.27% | 286,300 |
| 2023-04-27 | 2023-04-25 | 0.461 | 631,283 | +3,125 | 0.27% | 290,880 |
| 2023-04-24 | 2023-04-20 | 0.461 | 628,158 | +1,563 | 0.27% | 289,440 |
| 2023-04-21 | 2023-04-19 | 0.461 | 626,595 | +4,688 | 0.27% | 288,720 |
| 2023-04-20 | 2023-04-18 | 0.461 | 621,907 | +10,938 | 0.27% | 286,560 |
| 2023-04-18 | 2023-04-14 | 0.480 | 610,969 | +42,189 | 0.26% | 293,250 |
| 2023-04-13 | 2023-04-11 | 0.448 | 568,780 | +3,126 | 0.24% | 254,800 |
| 2023-04-12 | 2023-04-06 | 0.448 | 565,654 | +1,562 | 0.24% | 253,400 |
| 2023-03-30 | 2023-03-28 | 0.461 | 564,092 | +28,127 | 0.24% | 259,920 |
| 2023-03-29 | 2023-03-27 | 0.461 | 535,965 | +50,002 | 0.23% | 246,960 |
| 2023-03-28 | 2023-03-24 | 0.461 | 485,963 | +39,065 | 0.21% | 223,920 |
| 2023-03-23 | 2023-03-21 | 0.474 | 446,898 | +68,753 | 0.19% | 211,640 |
| 2023-03-22 | 2023-03-20 | 0.448 | 378,145 | +253,138 | 0.16% | 169,400 |
| 2023-03-13 | 2023-03-09 | 0.454 | 125,007 | +1,563 | 0.05% | 56,800 |
| 2023-02-08 | 2023-02-06 | 0.448 | 123,444 | +1,563 | 0.05% | 55,300 |
| 2023-01-19 | 2023-01-17 | 0.390 | 121,881 | +3,125 | 0.05% | 47,580 |
| 2023-01-13 | 2023-01-11 | 0.390 | 118,756 | +1,562 | 0.05% | 46,360 |
| 2023-01-11 | 2023-01-09 | 0.397 | 117,194 | +1,563 | 0.05% | 46,500 |
| 2023-01-05 | 2023-01-03 | 0.416 | 115,631 | +1,563 | 0.05% | 48,100 |
| 2022-12-14 | 2022-12-12 | 0.371 | 114,068 | +1,562 | 0.05% | 42,340 |
| 2022-12-13 | 2022-12-09 | 0.358 | 112,506 | +1,563 | 0.05% | 40,320 |
| 2022-12-07 | 2022-12-05 | 0.403 | 110,943 | +1,562 | 0.05% | 44,730 |
| 2022-12-06 | 2022-12-02 | 0.410 | 109,381 | +1,563 | 0.05% | 44,800 |
| 2022-11-16 | 2022-11-14 | 0.384 | 107,818 | +1,562 | 0.05% | 41,400 |
| 2022-11-15 | 2022-11-11 | 0.365 | 106,256 | +20,314 | 0.05% | 38,760 |
| 2022-10-31 | 2022-10-27 | 0.378 | 85,942 | +7,813 | 0.04% | 32,450 |
| 2022-10-28 | 2022-10-26 | 0.384 | 78,129 | +1,563 | 0.03% | 30,000 |
| 2022-10-27 | 2022-10-25 | 0.378 | 76,566 | +3,125 | 0.03% | 28,910 |
| 2022-10-26 | 2022-10-24 | 0.390 | 73,441 | +1,562 | 0.03% | 28,670 |
| 2022-10-25 | 2022-10-21 | 0.390 | 71,879 | +3,125 | 0.03% | 28,060 |
| 2022-10-21 | 2022-10-19 | 0.397 | 68,754 | +1,563 | 0.03% | 27,280 |
| 2022-10-20 | 2022-10-18 | 0.410 | 67,191 | +1,563 | 0.03% | 27,520 |
| 2022-10-19 | 2022-10-17 | 0.397 | 65,628 | +1,562 | 0.03% | 26,040 |
| 2022-10-18 | 2022-10-14 | 0.390 | 64,066 | +1,563 | 0.03% | 25,010 |
| 2022-08-10 | 2022-08-08 | 0.435 | 62,503 | +1,562 | 0.03% | 27,200 |
| 2022-08-02 | 2022-07-29 | 0.422 | 60,941 | +3,125 | 0.03% | 25,740 |
| 2022-07-29 | 2022-07-27 | 0.397 | 57,816 | +3,126 | 0.02% | 22,940 |
| 2022-07-21 | 2022-07-19 | 0.429 | 54,690 | +1,562 | 0.02% | 23,450 |
| 2022-07-20 | 2022-07-18 | 0.429 | 53,128 | +1,563 | 0.02% | 22,780 |
| 2022-07-13 | 2022-07-11 | 0.429 | 51,565 | +1,562 | 0.02% | 22,110 |
| 2022-07-07 | 2022-07-05 | 0.448 | 50,003 | +1,563 | 0.02% | 22,400 |
| 2022-06-30 | 2022-06-28 | 0.605 | 48,440 | +6,923 | 0.02% | 29,297 |
| 2022-06-27 | 2022-06-23 | 0.605 | 41,517 | +25,446 | 0.02% | 25,110 |
| 2022-06-20 | 2022-06-16 | 0.612 | 16,071 | -291,956 | 0.01% | 9,840 |
| 2022-06-01 | 2022-05-30 | 0.575 | 308,027 | -1,339 | 0.15% | 177,100 |
| 2022-05-31 | 2022-05-27 | 0.560 | 309,366 | +2,679 | 0.15% | 173,250 |
| 2022-05-30 | 2022-05-26 | 0.567 | 306,687 | +2,678 | 0.15% | 174,040 |
| 2022-05-27 | 2022-05-25 | 0.553 | 304,009 | +1,339 | 0.15% | 167,980 |
| 2022-05-26 | 2022-05-24 | 0.567 | 302,670 | +2,679 | 0.15% | 171,760 |
| 2022-05-25 | 2022-05-23 | 0.560 | 299,991 | +1,339 | 0.15% | 168,000 |
| 2022-05-24 | 2022-05-20 | 0.567 | 298,652 | +1,339 | 0.15% | 169,480 |
| 2022-05-20 | 2022-05-18 | 0.567 | 297,313 | +5,357 | 0.15% | 168,720 |
| 2022-05-18 | 2022-05-16 | 0.582 | 291,956 | +1,340 | 0.15% | 170,040 |
| 2022-05-10 | 2022-05-05 | 0.567 | 290,616 | +1,339 | 0.14% | 164,920 |
| 2022-04-28 | 2022-04-26 | 0.567 | 289,277 | +4,017 | 0.14% | 164,160 |
| 2022-04-07 | 2022-04-04 | 0.575 | 285,260 | +1,340 | 0.14% | 164,010 |
| 2022-03-28 | 2022-03-24 | 0.597 | 283,920 | +267,849 | 0.14% | 169,600 |
| 2022-03-25 | 2022-03-23 | 0.582 | 16,071 | +5,357 | 0.01% | 9,360 |
| 2022-03-23 | 2022-03-21 | 0.582 | 10,714 | +1,339 | 0.01% | 6,240 |
| 2021-09-07 | 2021-09-03 | 0.538 | 9,375 | +2,679 | 0.00% | 5,040 |
| 2021-07-09 | 2021-07-07 | 0.597 | 6,696 | -1,339 | 0.00% | 4,000 |
| 2021-07-08 | 2021-07-06 | 0.582 | 8,035 | +1,339 | 0.00% | 4,680 |
| 2021-05-12 | 2021-05-10 | 0.567 | 6,696 | -1,339 | 0.00% | 3,800 |
| 2021-05-11 | 2021-05-07 | 0.560 | 8,035 | +1,339 | 0.00% | 4,500 |
| 2020-12-30 | 2020-12-28 | 0.515 | 6,696 | -1,339 | 0.00% | 3,450 |
| 2020-05-22 | 2020-05-20 | 0.523 | 8,035 | -14,732 | 0.00% | 4,200 |
| 2020-03-02 | 2020-02-27 | 0.687 | 22,767 | +9,375 | 0.01% | 15,640 |
| 2020-02-28 | 2020-02-26 | 0.679 | 13,392 | +5,357 | 0.01% | 9,100 |
| 2019-07-05 | 2019-07-03 | 1.149 | 8,035 | +1,874 | 0.00% | 9,234 |
| 2019-04-30 | 2019-04-26 | 1.383 | 6,161 | -1,027 | 0.00% | 8,520 |
| 2019-04-01 | 2019-03-28 | 1.266 | 7,188 | +1,027 | 0.00% | 9,100 |
| 2018-05-11 | 2018-05-09 | 1.656 | 6,161 | -5,134 | 0.00% | 10,200 |
| 2018-03-21 | 2018-03-19 | 1.831 | 11,295 | +5,134 | 0.01% | 20,680 |
| 2017-11-06 | 2017-11-02 | 1.792 | 6,161 | -4,107 | 0.00% | 11,040 |
| 2017-11-01 | 2017-10-30 | 1.831 | 10,268 | -3,081 | 0.01% | 18,799 |
| 2017-10-31 | 2017-10-27 | 1.948 | 13,349 | +3,081 | 0.01% | 26,000 |
| 2017-10-10 | 2017-10-06 | 1.656 | 10,268 | -5,134 | 0.01% | 17,000 |
| 2017-04-10 | 2017-04-06 | 1.987 | 15,402 | -2,054 | 0.01% | 30,599 |
| 2017-01-05 | 2017-01-03 | 1.909 | 17,456 | +2,054 | 0.01% | 33,320 |
| 2016-11-22 | 2016-11-18 | 2.298 | 15,402 | +1,026 | 0.01% | 35,399 |
| 2016-08-16 | 2016-08-12 | 2.396 | 14,376 | +2,054 | 0.01% | 34,441 |
| 2016-07-28 | 2016-07-26 | 2.396 | 12,322 | +2,054 | 0.01% | 29,520 |
| 2016-07-05 | 2016-06-30 | 3.039 | 10,268 | +1,185 | 0.01% | 31,200 |
| 2016-04-07 | 2016-04-05 | 3.281 | 9,083 | +908 | 0.01% | 29,800 |
| 2015-10-15 | 2015-10-13 | 2.951 | 8,175 | +909 | 0.01% | 24,121 |
| 2015-08-03 | 2015-07-30 | 3.303 | 7,266 | +1,816 | 0.01% | 23,998 |
| 2015-07-02 | 2015-06-29 | 5.042 | 5,450 | -1,816 | 0.00% | 27,481 |
| 2015-06-30 | 2015-06-26 | 5.351 | 7,266 | -909 | 0.01% | 38,877 |
| 2015-06-22 | 2015-06-18 | 5.241 | 8,175 | +1,817 | 0.01% | 42,841 |
| 2015-06-10 | 2015-06-08 | 5.659 | 6,358 | -10,900 | 0.00% | 35,979 |
| 2015-06-09 | 2015-06-05 | 5.681 | 17,258 | +10,900 | 0.01% | 98,041 |
| 2015-06-04 | 2015-06-02 | 5.152 | 6,358 | +6,358 | 0.00% | 32,759 |
| 2015-04-28 | 2015-04-24 | 5.791 | 0 | -22,708 | ||
| 2015-04-24 | 2015-04-22 | 6.187 | 22,708 | +22,708 | 0.02% | 140,502 |
| 2015-04-21 | 2015-04-17 | 5.725 | 0 | -35,424 | ||
| 2015-04-17 | 2015-04-15 | 3.919 | 35,424 | +35,424 | 0.03% | 138,840 |
| 2015-03-26 | 2015-03-24 | 2.929 | 0 | -8,175 | ||
| 2015-03-18 | 2015-03-16 | 2.951 | 8,175 | -9,083 | 0.01% | 24,121 |
| 2015-03-12 | 2015-03-10 | 2.884 | 17,258 | -22,708 | 0.01% | 49,780 |
| 2015-02-23 | 2015-02-16 | 3.215 | 39,966 | +22,708 | 0.03% | 128,481 |
| 2015-02-02 | 2015-01-29 | 3.347 | 17,258 | -6,358 | 0.01% | 57,760 |
| 2015-01-30 | 2015-01-28 | 3.545 | 23,616 | -20,891 | 0.02% | 83,720 |
| 2015-01-29 | 2015-01-27 | 3.479 | 44,507 | +27,249 | 0.03% | 154,839 |
| 2015-01-19 | 2015-01-15 | 3.611 | 17,258 | -4,541 | 0.01% | 62,320 |
| 2015-01-16 | 2015-01-14 | 3.853 | 21,799 | +3,633 | 0.02% | 83,998 |
| 2015-01-15 | 2015-01-13 | 4.074 | 18,166 | 0.01% | 73,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy