History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-10 | 2025-10-08 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-08 | 2025-10-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-10-02 | 2025-09-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-25 | 2025-09-23 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-24 | 2025-09-22 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-19 | 2025-09-17 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-09-08 | 2025-09-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-29 | 2025-08-27 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-28 | 2025-08-26 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-11 | 2025-08-07 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-08 | 2025-08-06 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-08-07 | 2025-08-05 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-08-06 | 2025-08-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-04 | 2025-07-31 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-01 | 2025-07-30 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-30 | 2025-07-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-07-28 | 2025-07-24 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-21 | 2025-07-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-16 | 2025-07-14 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-15 | 2025-07-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-14 | 2025-07-10 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-04 | 2025-07-02 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-03 | 2025-06-30 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.310 | 20,000 | +0 | 0.01% | 6,192 |
| 2025-06-27 | 2025-06-25 | 0.304 | 20,000 | +942 | 0.01% | 6,087 |
| 2025-06-26 | 2025-06-24 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-06-23 | 2025-06-19 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-20 | 2025-06-18 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-18 | 2025-06-16 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-06-16 | 2025-06-12 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-13 | 2025-06-11 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-06-10 | 2025-06-06 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-06-09 | 2025-06-05 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-06-05 | 2025-06-03 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-28 | 2025-05-26 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-05-21 | 2025-05-19 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-05-19 | 2025-05-15 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-16 | 2025-05-14 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-15 | 2025-05-13 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-14 | 2025-05-12 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-05-08 | 2025-05-06 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-07 | 2025-05-02 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-05-02 | 2025-04-29 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-04-30 | 2025-04-28 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2025-04-28 | 2025-04-24 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2025-04-25 | 2025-04-23 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2025-04-24 | 2025-04-22 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2025-04-23 | 2025-04-17 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-04-22 | 2025-04-16 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-16 | 2025-04-14 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-11 | 2025-04-09 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.289 | 19,058 | +0 | 0.01% | 5,500 |
| 2025-04-09 | 2025-04-07 | 0.283 | 19,058 | +0 | 0.01% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-04-03 | 2025-04-01 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-04-02 | 2025-03-31 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-04-01 | 2025-03-28 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-03-31 | 2025-03-27 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2025-03-26 | 2025-03-24 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-03-24 | 2025-03-20 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 19,058 | +0 | 0.01% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-10 | 2025-03-06 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-05 | 2025-03-03 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-04 | 2025-02-28 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.289 | 19,058 | +0 | 0.01% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.283 | 19,058 | +0 | 0.01% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.283 | 19,058 | +0 | 0.01% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.278 | 19,058 | +0 | 0.01% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-02-19 | 2025-02-17 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-02-18 | 2025-02-14 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-02-17 | 2025-02-13 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-02-14 | 2025-02-12 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-02-06 | 2025-02-04 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-02-05 | 2025-02-03 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-02-04 | 2025-01-28 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-02-03 | 2025-01-24 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-27 | 2025-01-23 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-24 | 2025-01-22 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-22 | 2025-01-20 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-21 | 2025-01-17 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-20 | 2025-01-16 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-17 | 2025-01-15 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-16 | 2025-01-14 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-15 | 2025-01-13 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-14 | 2025-01-10 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-13 | 2025-01-09 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-10 | 2025-01-08 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-09 | 2025-01-07 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-08 | 2025-01-06 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-07 | 2025-01-03 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2025-01-06 | 2025-01-02 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2025-01-02 | 2024-12-27 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-09 | 2024-12-05 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2024-12-04 | 2024-12-02 | 0.294 | 19,058 | +0 | 0.01% | 5,600 |
| 2024-12-03 | 2024-11-29 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.283 | 19,058 | +0 | 0.01% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2024-11-27 | 2024-11-25 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2024-11-26 | 2024-11-22 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2024-11-25 | 2024-11-21 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2024-11-21 | 2024-11-19 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2024-11-20 | 2024-11-18 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-11-18 | 2024-11-14 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-11-15 | 2024-11-13 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-11-14 | 2024-11-12 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-11-13 | 2024-11-11 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-11-12 | 2024-11-08 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-11-11 | 2024-11-07 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2024-11-08 | 2024-11-06 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.299 | 19,058 | +0 | 0.01% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2024-11-01 | 2024-10-30 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2024-10-31 | 2024-10-29 | 0.310 | 19,058 | +0 | 0.01% | 5,900 |
| 2024-10-30 | 2024-10-28 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-10-29 | 2024-10-25 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-10-28 | 2024-10-24 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-10-25 | 2024-10-23 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-10-24 | 2024-10-22 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-10-23 | 2024-10-21 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.304 | 19,058 | +0 | 0.01% | 5,800 |
| 2024-10-18 | 2024-10-16 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-10-16 | 2024-10-14 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-10-15 | 2024-10-10 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-10-14 | 2024-10-09 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-10-10 | 2024-10-08 | 0.362 | 19,058 | +0 | 0.01% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.383 | 19,058 | +0 | 0.01% | 7,300 |
| 2024-10-08 | 2024-10-04 | 0.373 | 19,058 | +0 | 0.01% | 7,100 |
| 2024-10-07 | 2024-10-03 | 0.378 | 19,058 | +0 | 0.01% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.357 | 19,058 | +0 | 0.01% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.336 | 19,058 | +0 | 0.01% | 6,400 |
| 2024-10-02 | 2024-09-27 | 0.336 | 19,058 | +0 | 0.01% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.341 | 19,058 | +0 | 0.01% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.346 | 19,058 | +0 | 0.01% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.346 | 19,058 | +0 | 0.01% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.346 | 19,058 | +0 | 0.01% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.346 | 19,058 | +0 | 0.01% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.346 | 19,058 | +0 | 0.01% | 6,600 |
| 2024-09-20 | 2024-09-17 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-09-19 | 2024-09-16 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-09-17 | 2024-09-13 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-09-16 | 2024-09-12 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-09-13 | 2024-09-11 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-09-12 | 2024-09-10 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-09-11 | 2024-09-09 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-09-10 | 2024-09-05 | 0.341 | 19,058 | +0 | 0.01% | 6,500 |
| 2024-09-09 | 2024-09-04 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-09-03 | 2024-08-30 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-09-02 | 2024-08-29 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-08-30 | 2024-08-28 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-08-29 | 2024-08-27 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-08-23 | 2024-08-21 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-08-22 | 2024-08-20 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-08-21 | 2024-08-19 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-08-20 | 2024-08-16 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-08-19 | 2024-08-15 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-08-15 | 2024-08-13 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-08-14 | 2024-08-12 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-08-13 | 2024-08-09 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-08-12 | 2024-08-08 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-08-09 | 2024-08-07 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-08-08 | 2024-08-06 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.325 | 19,058 | +0 | 0.01% | 6,200 |
| 2024-08-06 | 2024-08-02 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-08-01 | 2024-07-30 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-07-31 | 2024-07-29 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-07-30 | 2024-07-26 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-07-29 | 2024-07-25 | 0.331 | 19,058 | +0 | 0.01% | 6,300 |
| 2024-07-26 | 2024-07-24 | 0.336 | 19,058 | +0 | 0.01% | 6,400 |
| 2024-07-25 | 2024-07-23 | 0.336 | 19,058 | +0 | 0.01% | 6,400 |
| 2024-07-24 | 2024-07-22 | 0.336 | 19,058 | +0 | 0.01% | 6,400 |
| 2024-07-23 | 2024-07-19 | 0.320 | 19,058 | +0 | 0.01% | 6,100 |
| 2024-07-22 | 2024-07-18 | 0.346 | 19,058 | +0 | 0.01% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.346 | 19,058 | +0 | 0.01% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.346 | 19,058 | +0 | 0.01% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.362 | 19,058 | +0 | 0.01% | 6,900 |
| 2024-07-16 | 2024-07-12 | 0.362 | 19,058 | +0 | 0.01% | 6,900 |
| 2024-07-15 | 2024-07-11 | 0.367 | 19,058 | +0 | 0.01% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-07-11 | 2024-07-09 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-07-10 | 2024-07-08 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-07-09 | 2024-07-05 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-07-08 | 2024-07-04 | 0.352 | 19,058 | +0 | 0.01% | 6,700 |
| 2024-07-05 | 2024-07-03 | 0.341 | 19,058 | +0 | 0.01% | 6,500 |
| 2024-07-04 | 2024-07-02 | 0.341 | 19,058 | +0 | 0.01% | 6,500 |
| 2024-07-03 | 2024-06-28 | 0.315 | 19,058 | +0 | 0.01% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.318 | 19,058 | +0 | 0.01% | 6,060 |
| 2024-06-28 | 2024-06-26 | 0.366 | 19,058 | +0 | 0.01% | 6,970 |
| 2024-06-27 | 2024-06-25 | 0.360 | 19,058 | +1,285 | 0.01% | 6,863 |
| 2024-06-26 | 2024-06-24 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-06-25 | 2024-06-21 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-06-24 | 2024-06-20 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2024-06-21 | 2024-06-19 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2024-06-20 | 2024-06-18 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-06-17 | 2024-06-13 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-06-14 | 2024-06-12 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-06-11 | 2024-06-06 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-06-07 | 2024-06-05 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-06-06 | 2024-06-04 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-06-05 | 2024-06-03 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-06-04 | 2024-05-31 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-06-03 | 2024-05-30 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-05-30 | 2024-05-28 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-05-27 | 2024-05-23 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.388 | 17,773 | +0 | 0.01% | 6,900 |
| 2024-05-21 | 2024-05-17 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-05-16 | 2024-05-13 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2024-05-14 | 2024-05-10 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-05-13 | 2024-05-09 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2024-05-10 | 2024-05-08 | 0.338 | 17,773 | +0 | 0.01% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.332 | 17,773 | +0 | 0.01% | 5,900 |
| 2024-05-08 | 2024-05-06 | 0.338 | 17,773 | +0 | 0.01% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.338 | 17,773 | +0 | 0.01% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2024-05-03 | 2024-04-30 | 0.338 | 17,773 | +0 | 0.01% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.338 | 17,773 | +0 | 0.01% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.338 | 17,773 | +0 | 0.01% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.399 | 17,773 | +0 | 0.01% | 7,100 |
| 2024-04-25 | 2024-04-23 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-04-24 | 2024-04-22 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-04-23 | 2024-04-19 | 0.399 | 17,773 | +0 | 0.01% | 7,100 |
| 2024-04-22 | 2024-04-18 | 0.416 | 17,773 | +0 | 0.01% | 7,400 |
| 2024-04-19 | 2024-04-17 | 0.444 | 17,773 | +0 | 0.01% | 7,900 |
| 2024-04-18 | 2024-04-16 | 0.377 | 17,773 | +0 | 0.01% | 6,700 |
| 2024-04-17 | 2024-04-15 | 0.394 | 17,773 | +0 | 0.01% | 7,000 |
| 2024-04-16 | 2024-04-12 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-04-11 | 2024-04-09 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-04-10 | 2024-04-08 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2024-04-09 | 2024-04-05 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2024-04-08 | 2024-04-03 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2024-04-05 | 2024-04-02 | 0.338 | 17,773 | +0 | 0.01% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2024-04-02 | 2024-03-27 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-03-27 | 2024-03-25 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-03-26 | 2024-03-22 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-03-25 | 2024-03-21 | 0.388 | 17,773 | +0 | 0.01% | 6,900 |
| 2024-03-22 | 2024-03-20 | 0.388 | 17,773 | +0 | 0.01% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-03-20 | 2024-03-18 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2024-03-19 | 2024-03-15 | 0.405 | 17,773 | +0 | 0.01% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.405 | 17,773 | +0 | 0.01% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.394 | 17,773 | +0 | 0.01% | 7,000 |
| 2024-03-13 | 2024-03-11 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2024-03-08 | 2024-03-06 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-03-07 | 2024-03-05 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-03-05 | 2024-03-01 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-03-04 | 2024-02-29 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-03-01 | 2024-02-28 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-02-29 | 2024-02-27 | 0.394 | 17,773 | +0 | 0.01% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.399 | 17,773 | +0 | 0.01% | 7,100 |
| 2024-02-27 | 2024-02-23 | 0.399 | 17,773 | +0 | 0.01% | 7,100 |
| 2024-02-26 | 2024-02-22 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-02-23 | 2024-02-21 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-02-22 | 2024-02-20 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-02-21 | 2024-02-19 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2024-02-20 | 2024-02-16 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-02-19 | 2024-02-15 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-02-15 | 2024-02-09 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-02-14 | 2024-02-07 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-02-08 | 2024-02-06 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-02-07 | 2024-02-05 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-02-05 | 2024-02-01 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-02-01 | 2024-01-30 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-01-31 | 2024-01-29 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-01-30 | 2024-01-26 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-01-29 | 2024-01-25 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-01-26 | 2024-01-24 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2024-01-23 | 2024-01-19 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2024-01-22 | 2024-01-18 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2024-01-19 | 2024-01-17 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2024-01-18 | 2024-01-16 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2024-01-16 | 2024-01-12 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-01-12 | 2024-01-10 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-01-11 | 2024-01-09 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-01-10 | 2024-01-08 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2024-01-09 | 2024-01-05 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-01-08 | 2024-01-04 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-01-05 | 2024-01-03 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-01-04 | 2024-01-02 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-01-03 | 2023-12-29 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2024-01-02 | 2023-12-28 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-12-29 | 2023-12-27 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2023-12-27 | 2023-12-21 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2023-12-22 | 2023-12-20 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2023-12-21 | 2023-12-19 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2023-12-20 | 2023-12-18 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2023-12-15 | 2023-12-13 | 0.338 | 17,773 | +0 | 0.01% | 6,000 |
| 2023-12-14 | 2023-12-12 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2023-12-13 | 2023-12-11 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2023-12-12 | 2023-12-08 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2023-12-11 | 2023-12-07 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2023-12-08 | 2023-12-06 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2023-12-07 | 2023-12-05 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2023-12-06 | 2023-12-04 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-12-05 | 2023-12-01 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-12-04 | 2023-11-30 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-12-01 | 2023-11-29 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-11-30 | 2023-11-28 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-11-29 | 2023-11-27 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-11-27 | 2023-11-23 | 0.338 | 17,773 | +0 | 0.01% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2023-11-23 | 2023-11-21 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.377 | 17,773 | +0 | 0.01% | 6,700 |
| 2023-11-20 | 2023-11-16 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-11-17 | 2023-11-15 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-11-15 | 2023-11-13 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-11-14 | 2023-11-10 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-11-13 | 2023-11-09 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2023-11-10 | 2023-11-08 | 0.343 | 17,773 | +0 | 0.01% | 6,100 |
| 2023-11-09 | 2023-11-07 | 0.338 | 17,773 | +0 | 0.01% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.338 | 17,773 | +0 | 0.01% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2023-11-06 | 2023-11-02 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-11-03 | 2023-11-01 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2023-11-02 | 2023-10-31 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2023-11-01 | 2023-10-30 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-10-31 | 2023-10-27 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-10-30 | 2023-10-26 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-10-27 | 2023-10-25 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-10-26 | 2023-10-24 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-10-25 | 2023-10-20 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-10-24 | 2023-10-19 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-10-20 | 2023-10-18 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-10-19 | 2023-10-17 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2023-10-18 | 2023-10-16 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2023-10-16 | 2023-10-12 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2023-10-13 | 2023-10-11 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2023-10-12 | 2023-10-10 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2023-10-11 | 2023-10-09 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2023-10-10 | 2023-10-06 | 0.366 | 17,773 | +0 | 0.01% | 6,500 |
| 2023-10-09 | 2023-10-05 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-10-06 | 2023-10-04 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-10-05 | 2023-10-03 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-10-04 | 2023-09-29 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-10-03 | 2023-09-28 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-28 | 2023-09-26 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-27 | 2023-09-25 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-26 | 2023-09-22 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-25 | 2023-09-21 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-22 | 2023-09-20 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-20 | 2023-09-18 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-19 | 2023-09-15 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-18 | 2023-09-14 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-15 | 2023-09-13 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-14 | 2023-09-12 | 0.383 | 17,773 | +0 | 0.01% | 6,800 |
| 2023-09-13 | 2023-09-11 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-09-11 | 2023-09-06 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-09-07 | 2023-09-05 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-09-06 | 2023-09-04 | 0.371 | 17,773 | +0 | 0.01% | 6,600 |
| 2023-09-05 | 2023-08-31 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-09-04 | 2023-08-30 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-08-31 | 2023-08-29 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-08-30 | 2023-08-28 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-08-29 | 2023-08-25 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-08-28 | 2023-08-24 | 0.349 | 17,773 | +0 | 0.01% | 6,200 |
| 2023-08-25 | 2023-08-23 | 0.326 | 17,773 | +0 | 0.01% | 5,800 |
| 2023-08-24 | 2023-08-22 | 0.326 | 17,773 | +0 | 0.01% | 5,800 |
| 2023-08-23 | 2023-08-21 | 0.326 | 17,773 | +0 | 0.01% | 5,800 |
| 2023-08-22 | 2023-08-18 | 0.332 | 17,773 | +0 | 0.01% | 5,900 |
| 2023-08-21 | 2023-08-17 | 0.332 | 17,773 | +0 | 0.01% | 5,900 |
| 2023-08-18 | 2023-08-16 | 0.332 | 17,773 | +0 | 0.01% | 5,900 |
| 2023-08-17 | 2023-08-15 | 0.332 | 17,773 | +0 | 0.01% | 5,900 |
| 2023-08-16 | 2023-08-14 | 0.332 | 17,773 | +0 | 0.01% | 5,900 |
| 2023-08-15 | 2023-08-11 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-08-11 | 2023-08-09 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-08-10 | 2023-08-08 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-08-09 | 2023-08-07 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2023-08-08 | 2023-08-04 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2023-08-07 | 2023-08-03 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-08-04 | 2023-08-02 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2023-08-03 | 2023-08-01 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-07-28 | 2023-07-26 | 0.360 | 17,773 | +0 | 0.01% | 6,400 |
| 2023-07-27 | 2023-07-25 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-07-25 | 2023-07-21 | 0.354 | 17,773 | +0 | 0.01% | 6,300 |
| 2023-07-24 | 2023-07-20 | 0.461 | 17,773 | +0 | 0.01% | 8,189 |
| 2023-07-21 | 2023-07-19 | 0.461 | 17,773 | +2,147 | 0.01% | 8,189 |
| 2023-07-20 | 2023-07-18 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-07-19 | 2023-07-14 | 0.442 | 15,626 | +0 | 0.01% | 6,900 |
| 2023-07-18 | 2023-07-13 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-07-14 | 2023-07-12 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-07-13 | 2023-07-11 | 0.454 | 15,626 | +0 | 0.01% | 7,100 |
| 2023-07-12 | 2023-07-10 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-07-11 | 2023-07-07 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-07-10 | 2023-07-06 | 0.454 | 15,626 | +0 | 0.01% | 7,100 |
| 2023-07-07 | 2023-07-05 | 0.454 | 15,626 | +0 | 0.01% | 7,100 |
| 2023-07-06 | 2023-07-04 | 0.454 | 15,626 | +0 | 0.01% | 7,100 |
| 2023-07-05 | 2023-07-03 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-07-03 | 2023-06-29 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-06-30 | 2023-06-28 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-06-28 | 2023-06-26 | 0.442 | 15,626 | +0 | 0.01% | 6,900 |
| 2023-06-27 | 2023-06-23 | 0.435 | 15,626 | +0 | 0.01% | 6,800 |
| 2023-06-26 | 2023-06-21 | 0.435 | 15,626 | +0 | 0.01% | 6,800 |
| 2023-06-23 | 2023-06-20 | 0.435 | 15,626 | +0 | 0.01% | 6,800 |
| 2023-06-21 | 2023-06-19 | 0.435 | 15,626 | +0 | 0.01% | 6,800 |
| 2023-06-20 | 2023-06-16 | 0.429 | 15,626 | +0 | 0.01% | 6,700 |
| 2023-06-19 | 2023-06-15 | 0.429 | 15,626 | +0 | 0.01% | 6,700 |
| 2023-06-16 | 2023-06-14 | 0.435 | 15,626 | +0 | 0.01% | 6,800 |
| 2023-06-15 | 2023-06-13 | 0.454 | 15,626 | +0 | 0.01% | 7,100 |
| 2023-06-14 | 2023-06-12 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-06-13 | 2023-06-09 | 0.480 | 15,626 | +0 | 0.01% | 7,500 |
| 2023-06-12 | 2023-06-08 | 0.480 | 15,626 | +0 | 0.01% | 7,500 |
| 2023-06-09 | 2023-06-07 | 0.442 | 15,626 | +0 | 0.01% | 6,900 |
| 2023-06-08 | 2023-06-06 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-06-07 | 2023-06-05 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-06-06 | 2023-06-02 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-06-05 | 2023-06-01 | 0.442 | 15,626 | +0 | 0.01% | 6,900 |
| 2023-06-02 | 2023-05-31 | 0.435 | 15,626 | +0 | 0.01% | 6,800 |
| 2023-06-01 | 2023-05-30 | 0.435 | 15,626 | +0 | 0.01% | 6,800 |
| 2023-05-31 | 2023-05-29 | 0.435 | 15,626 | +0 | 0.01% | 6,800 |
| 2023-05-30 | 2023-05-25 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-05-29 | 2023-05-24 | 0.454 | 15,626 | +0 | 0.01% | 7,100 |
| 2023-05-25 | 2023-05-23 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-05-24 | 2023-05-22 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-05-23 | 2023-05-19 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-05-22 | 2023-05-18 | 0.480 | 15,626 | +0 | 0.01% | 7,500 |
| 2023-05-19 | 2023-05-17 | 0.454 | 15,626 | +0 | 0.01% | 7,100 |
| 2023-05-18 | 2023-05-16 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-05-17 | 2023-05-15 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-05-16 | 2023-05-12 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-05-11 | 2023-05-09 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-05-10 | 2023-05-08 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-05-09 | 2023-05-05 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-05-05 | 2023-05-03 | 0.442 | 15,626 | +0 | 0.01% | 6,900 |
| 2023-05-04 | 2023-05-02 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-05-03 | 2023-04-28 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-05-02 | 2023-04-27 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-04-28 | 2023-04-26 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-04-27 | 2023-04-25 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-04-26 | 2023-04-24 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-04-21 | 2023-04-19 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-04-19 | 2023-04-17 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-04-18 | 2023-04-14 | 0.480 | 15,626 | +0 | 0.01% | 7,500 |
| 2023-04-17 | 2023-04-13 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-04-14 | 2023-04-12 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-04-13 | 2023-04-11 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-04-12 | 2023-04-06 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-04-11 | 2023-04-04 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-04-06 | 2023-04-03 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-04-04 | 2023-03-31 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-04-03 | 2023-03-30 | 0.435 | 15,626 | +0 | 0.01% | 6,800 |
| 2023-03-31 | 2023-03-29 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-03-30 | 2023-03-28 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-03-29 | 2023-03-27 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-03-28 | 2023-03-24 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-03-27 | 2023-03-23 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-03-24 | 2023-03-22 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-03-23 | 2023-03-21 | 0.474 | 15,626 | +0 | 0.01% | 7,400 |
| 2023-03-22 | 2023-03-20 | 0.448 | 15,626 | +0 | 0.01% | 7,000 |
| 2023-03-21 | 2023-03-17 | 0.435 | 15,626 | +0 | 0.01% | 6,800 |
| 2023-03-20 | 2023-03-16 | 0.416 | 15,626 | +0 | 0.01% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.410 | 15,626 | +0 | 0.01% | 6,400 |
| 2023-03-16 | 2023-03-14 | 0.422 | 15,626 | +0 | 0.01% | 6,600 |
| 2023-03-15 | 2023-03-13 | 0.422 | 15,626 | +0 | 0.01% | 6,600 |
| 2023-03-14 | 2023-03-10 | 0.442 | 15,626 | +0 | 0.01% | 6,900 |
| 2023-03-13 | 2023-03-09 | 0.454 | 15,626 | +0 | 0.01% | 7,100 |
| 2023-03-10 | 2023-03-08 | 0.410 | 15,626 | +0 | 0.01% | 6,400 |
| 2023-03-09 | 2023-03-07 | 0.410 | 15,626 | +0 | 0.01% | 6,400 |
| 2023-03-08 | 2023-03-06 | 0.410 | 15,626 | +0 | 0.01% | 6,400 |
| 2023-03-07 | 2023-03-03 | 0.410 | 15,626 | +0 | 0.01% | 6,400 |
| 2023-03-06 | 2023-03-02 | 0.410 | 15,626 | +0 | 0.01% | 6,400 |
| 2023-03-03 | 2023-03-01 | 0.442 | 15,626 | +0 | 0.01% | 6,900 |
| 2023-03-02 | 2023-02-28 | 0.442 | 15,626 | +0 | 0.01% | 6,900 |
| 2023-03-01 | 2023-02-27 | 0.442 | 15,626 | +0 | 0.01% | 6,900 |
| 2023-02-28 | 2023-02-24 | 0.461 | 15,626 | +0 | 0.01% | 7,200 |
| 2023-02-27 | 2023-02-23 | 0.410 | 15,626 | +0 | 0.01% | 6,400 |
| 2023-02-24 | 2023-02-22 | 0.410 | 15,626 | +0 | 0.01% | 6,400 |
| 2023-02-23 | 2023-02-21 | 0.416 | 15,626 | +0 | 0.01% | 6,500 |
| 2023-02-22 | 2023-02-20 | 0.422 | 15,626 | -25,001 | 0.01% | 6,600 |
| 2022-06-30 | 2022-06-28 | 0.605 | 40,627 | +5,807 | 0.02% | 24,572 |
| 2020-12-08 | 2020-12-04 | 0.493 | 34,820 | -127,229 | 0.02% | 17,160 |
| 2020-12-04 | 2020-12-02 | 0.500 | 162,049 | -1,339 | 0.08% | 81,070 |
| 2020-10-20 | 2020-10-16 | 0.523 | 163,388 | -1,339 | 0.08% | 85,400 |
| 2019-09-23 | 2019-09-19 | 0.575 | 164,727 | -1,340 | 0.08% | 94,710 |
| 2019-09-18 | 2019-09-16 | 0.612 | 166,067 | +1,340 | 0.08% | 101,680 |
| 2019-07-05 | 2019-07-03 | 1.149 | 164,727 | +38,427 | 0.08% | 189,299 |
| 2019-04-02 | 2019-03-29 | 1.305 | 126,300 | -3,080 | 0.08% | 164,820 |
| 2019-03-20 | 2019-03-18 | 0.857 | 129,380 | -102,683 | 0.08% | 110,880 |
| 2018-08-31 | 2018-08-29 | 1.208 | 232,063 | +102,683 | 0.15% | 280,240 |
| 2018-08-23 | 2018-08-21 | 0.740 | 129,380 | +102,682 | 0.08% | 95,760 |
| 2018-07-05 | 2018-07-03 | 1.286 | 26,698 | -5,134 | 0.02% | 34,321 |
| 2017-10-31 | 2017-10-27 | 1.948 | 31,832 | -2,053 | 0.02% | 62,001 |
| 2017-10-20 | 2017-10-18 | 1.675 | 33,885 | -187,910 | 0.02% | 56,759 |
| 2017-10-18 | 2017-10-16 | 1.656 | 221,795 | -10,268 | 0.14% | 367,200 |
| 2017-06-13 | 2017-06-09 | 1.831 | 232,063 | +102,683 | 0.15% | 424,879 |
| 2017-06-12 | 2017-06-08 | 1.948 | 129,380 | +95,495 | 0.08% | 251,999 |
| 2017-05-15 | 2017-05-11 | 1.811 | 33,885 | +2,053 | 0.02% | 61,379 |
| 2017-03-28 | 2017-03-24 | 2.006 | 31,832 | -74,958 | 0.02% | 63,861 |
| 2017-03-27 | 2017-03-23 | 2.026 | 106,790 | -31,832 | 0.07% | 216,320 |
| 2017-03-23 | 2017-03-21 | 2.065 | 138,622 | -93,441 | 0.09% | 286,200 |
| 2016-10-26 | 2016-10-24 | 2.279 | 232,063 | -102,683 | 0.15% | 528,839 |
| 2016-10-19 | 2016-10-17 | 2.240 | 334,746 | -102,683 | 0.22% | 749,800 |
| 2016-10-17 | 2016-10-13 | 2.298 | 437,429 | -66,744 | 0.28% | 1,005,360 |
| 2016-07-05 | 2016-06-30 | 3.039 | 504,173 | +58,193 | 0.33% | 1,531,986 |
| 2016-06-22 | 2016-06-20 | 3.039 | 445,980 | +39,966 | 0.33% | 1,355,160 |
| 2016-06-10 | 2016-06-07 | 3.017 | 406,014 | +28,157 | 0.30% | 1,224,779 |
| 2016-05-13 | 2016-05-11 | 3.083 | 377,857 | +354,241 | 0.28% | 1,164,801 |
| 2016-03-07 | 2016-03-03 | 3.171 | 23,616 | -286,118 | 0.02% | 74,880 |
| 2016-03-04 | 2016-03-02 | 2.796 | 309,734 | +66,307 | 0.23% | 866,141 |
| 2016-03-03 | 2016-03-01 | 2.664 | 243,427 | +106,272 | 0.18% | 648,560 |
| 2016-03-01 | 2016-02-26 | 2.466 | 137,155 | +113,539 | 0.10% | 338,241 |
| 2015-06-16 | 2015-06-12 | 5.329 | 23,616 | -3,633 | 0.02% | 125,840 |
| 2015-06-10 | 2015-06-08 | 5.659 | 27,249 | +17,258 | 0.02% | 154,198 |
| 2015-05-29 | 2015-05-27 | 5.152 | 9,991 | +908 | 0.01% | 51,478 |
| 2015-05-06 | 2015-05-04 | 6.011 | 9,083 | +9,083 | 0.01% | 54,599 |
| 2015-04-30 | 2015-04-28 | 5.593 | 0 | -4,542 | ||
| 2015-04-28 | 2015-04-24 | 5.791 | 4,542 | -9,083 | 0.00% | 26,303 |
| 2015-04-27 | 2015-04-23 | 5.923 | 13,625 | +4,542 | 0.01% | 80,702 |
| 2015-04-22 | 2015-04-20 | 7.090 | 9,083 | +9,083 | 0.01% | 64,399 |
| 2015-04-21 | 2015-04-17 | 5.725 | 0 | -99,914 | ||
| 2015-04-15 | 2015-04-13 | 4.228 | 99,914 | -9,083 | 0.07% | 422,400 |
| 2015-04-14 | 2015-04-10 | 3.655 | 108,997 | -45,416 | 0.08% | 398,399 |
| 2015-04-09 | 2015-04-02 | 3.435 | 154,413 | -49,957 | 0.11% | 530,401 |
| 2015-03-23 | 2015-03-19 | 3.039 | 204,370 | -27,249 | 0.15% | 621,001 |
| 2015-03-13 | 2015-03-11 | 2.818 | 231,619 | +22,708 | 0.17% | 652,800 |
| 2015-03-12 | 2015-03-10 | 2.884 | 208,911 | +45,415 | 0.15% | 602,599 |
| 2015-03-11 | 2015-03-09 | 3.039 | 163,496 | +45,416 | 0.12% | 496,801 |
| 2015-02-27 | 2015-02-25 | 3.215 | 118,080 | -7,267 | 0.09% | 379,599 |
| 2015-02-23 | 2015-02-16 | 3.215 | 125,347 | +2,725 | 0.09% | 402,961 |
| 2015-02-16 | 2015-02-12 | 3.171 | 122,622 | +14,533 | 0.09% | 388,801 |
| 2015-02-13 | 2015-02-11 | 3.193 | 108,089 | +1,817 | 0.08% | 345,100 |
| 2015-02-12 | 2015-02-10 | 3.391 | 106,272 | -45,416 | 0.08% | 360,359 |
| 2015-02-11 | 2015-02-09 | 3.017 | 151,688 | +22,708 | 0.11% | 457,581 |
| 2015-02-10 | 2015-02-06 | 3.105 | 128,980 | +31,791 | 0.09% | 400,440 |
| 2015-02-09 | 2015-02-05 | 3.105 | 97,189 | +72,665 | 0.07% | 301,740 |
| 2015-02-06 | 2015-02-04 | 3.171 | 24,524 | +3,633 | 0.02% | 77,759 |
| 2015-02-05 | 2015-02-03 | 3.215 | 20,891 | +11,808 | 0.02% | 67,160 |
| 2015-01-28 | 2015-01-26 | 3.655 | 9,083 | +9,083 | 0.01% | 33,200 |
| 2015-01-19 | 2015-01-15 | 3.611 | 0 | -12,716 | ||
| 2015-01-16 | 2015-01-14 | 3.853 | 12,716 | +12,716 | 0.01% | 48,999 |
| 2015-01-15 | 2015-01-13 | 4.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy