History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.304 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.304 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.299 0 +0
2025-06-16 2025-06-12 0.304 0 +0
2025-06-13 2025-06-11 0.304 0 +0
2025-06-12 2025-06-10 0.304 0 +0
2025-06-11 2025-06-09 0.304 0 +0
2025-06-10 2025-06-06 0.294 0 +0
2025-06-09 2025-06-05 0.294 0 +0
2025-06-06 2025-06-04 0.294 0 +0
2025-06-05 2025-06-03 0.294 0 +0
2025-06-04 2025-06-02 0.299 0 +0
2025-06-03 2025-05-30 0.299 0 +0
2025-06-02 2025-05-29 0.299 0 +0
2025-05-30 2025-05-28 0.299 0 +0
2025-05-29 2025-05-27 0.299 0 +0
2025-05-28 2025-05-26 0.299 0 +0
2025-05-27 2025-05-23 0.299 0 +0
2025-05-26 2025-05-22 0.299 0 +0
2025-05-23 2025-05-21 0.299 0 +0
2025-05-22 2025-05-20 0.299 0 +0
2025-05-21 2025-05-19 0.294 0 +0
2025-05-20 2025-05-16 0.304 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.315 0 +0
2025-05-13 2025-05-09 0.304 0 +0
2025-05-12 2025-05-08 0.304 0 +0
2025-05-09 2025-05-07 0.304 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.299 0 +0
2025-04-17 2025-04-15 0.299 0 +0
2025-04-16 2025-04-14 0.299 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.299 0 +0
2025-04-10 2025-04-08 0.289 0 +0
2025-04-09 2025-04-07 0.283 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.304 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.331 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.346 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.294 0 +0
2025-03-17 2025-03-13 0.294 0 +0
2025-03-14 2025-03-12 0.294 0 +0
2025-03-13 2025-03-11 0.294 0 +0
2025-03-12 2025-03-10 0.294 0 +0
2025-03-11 2025-03-07 0.294 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.294 0 +0
2025-03-05 2025-03-03 0.294 0 +0
2025-03-04 2025-02-28 0.294 0 +0
2025-03-03 2025-02-27 0.294 0 +0
2025-02-28 2025-02-26 0.294 0 +0
2025-02-27 2025-02-25 0.294 0 +0
2025-02-26 2025-02-24 0.289 0 +0
2025-02-25 2025-02-21 0.283 0 +0
2025-02-24 2025-02-20 0.283 0 +0
2025-02-21 2025-02-19 0.278 0 +0
2025-02-20 2025-02-18 0.299 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.304 0 +0
2025-02-17 2025-02-13 0.299 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.294 0 +0
2025-02-12 2025-02-10 0.294 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.304 0 +0
2025-01-02 2024-12-27 0.294 0 +0
2024-12-30 2024-12-24 0.294 0 +0
2024-12-27 2024-12-20 0.299 0 +0
2024-12-23 2024-12-19 0.294 0 +0
2024-12-20 2024-12-18 0.304 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.299 0 +0
2024-12-09 2024-12-05 0.299 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.294 0 +0
2024-12-04 2024-12-02 0.294 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.283 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.304 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.304 0 +0
2024-11-08 2024-11-06 0.299 0 +0
2024-11-07 2024-11-05 0.299 0 +0
2024-11-06 2024-11-04 0.304 0 +0
2024-11-05 2024-11-01 0.304 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.331 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.331 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.331 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.383 0 +0
2024-10-08 2024-10-04 0.373 0 +0
2024-10-07 2024-10-03 0.378 0 +0
2024-10-04 2024-10-02 0.357 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.336 0 +0
2024-09-30 2024-09-26 0.341 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.346 0 +0
2024-09-24 2024-09-20 0.346 0 +0
2024-09-23 2024-09-19 0.346 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.352 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.352 0 +0
2024-09-11 2024-09-09 0.352 0 +0
2024-09-10 2024-09-05 0.341 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.331 0 +0
2024-08-29 2024-08-27 0.331 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.331 0 +0
2024-08-16 2024-08-14 0.331 0 +0
2024-08-15 2024-08-13 0.331 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.331 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.331 0 +0
2024-07-30 2024-07-26 0.331 0 +0
2024-07-29 2024-07-25 0.331 0 +0
2024-07-26 2024-07-24 0.336 0 +0
2024-07-25 2024-07-23 0.336 0 +0
2024-07-24 2024-07-22 0.336 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.346 0 +0
2024-07-19 2024-07-17 0.346 0 +0
2024-07-18 2024-07-16 0.346 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.362 0 +0
2024-07-15 2024-07-11 0.367 0 +0
2024-07-12 2024-07-10 0.352 0 +0
2024-07-11 2024-07-09 0.352 0 +0
2024-07-10 2024-07-08 0.352 0 +0
2024-07-09 2024-07-05 0.352 0 +0
2024-07-08 2024-07-04 0.352 0 +0
2024-07-05 2024-07-03 0.341 0 +0
2024-07-04 2024-07-02 0.341 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.318 0 +0
2024-06-28 2024-06-26 0.366 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.366 0 +0
2024-06-21 2024-06-19 0.366 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.371 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.383 0 +0
2024-06-07 2024-06-05 0.354 0 +0
2024-06-06 2024-06-04 0.354 0 +0
2024-06-05 2024-06-03 0.354 0 +0
2024-06-04 2024-05-31 0.354 0 +0
2024-06-03 2024-05-30 0.354 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.349 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.371 0 +0
2024-05-24 2024-05-22 0.366 0 +0
2024-05-23 2024-05-21 0.371 0 +0
2024-05-22 2024-05-20 0.388 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.354 0 +0
2024-05-16 2024-05-13 0.366 0 +0
2024-05-14 2024-05-10 0.354 0 +0
2024-05-13 2024-05-09 0.343 0 +0
2024-05-10 2024-05-08 0.338 0 +0
2024-05-09 2024-05-07 0.332 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.343 0 +0
2024-05-03 2024-04-30 0.338 0 +0
2024-05-02 2024-04-29 0.338 0 +0
2024-04-30 2024-04-26 0.338 0 +0
2024-04-29 2024-04-25 0.371 0 +0
2024-04-26 2024-04-24 0.399 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.371 0 +0
2024-04-23 2024-04-19 0.399 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.444 0 +0
2024-04-18 2024-04-16 0.377 0 +0
2024-04-17 2024-04-15 0.394 0 +0
2024-04-16 2024-04-12 0.383 0 +0
2024-04-15 2024-04-11 0.383 0 +0
2024-04-12 2024-04-10 0.383 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.349 0 +0
2024-04-09 2024-04-05 0.349 0 +0
2024-04-08 2024-04-03 0.349 0 +0
2024-04-05 2024-04-02 0.338 0 +0
2024-04-03 2024-03-28 0.349 0 +0
2024-04-02 2024-03-27 0.383 0 +0
2024-03-28 2024-03-26 0.383 0 +0
2024-03-27 2024-03-25 0.383 0 +0
2024-03-26 2024-03-22 0.383 0 +0
2024-03-25 2024-03-21 0.388 0 +0
2024-03-22 2024-03-20 0.388 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.366 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.371 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.371 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.366 0 +0
2024-03-08 2024-03-06 0.383 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.383 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.383 0 +0
2024-03-01 2024-02-28 0.383 0 +0
2024-02-29 2024-02-27 0.394 0 +0
2024-02-28 2024-02-26 0.399 0 +0
2024-02-27 2024-02-23 0.399 0 +0
2024-02-26 2024-02-22 0.383 0 +0
2024-02-23 2024-02-21 0.383 0 +0
2024-02-22 2024-02-20 0.383 0 +0
2024-02-21 2024-02-19 0.383 0 +0
2024-02-20 2024-02-16 0.371 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.371 0 +0
2024-02-15 2024-02-09 0.354 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.349 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.354 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.354 0 +0
2024-01-26 2024-01-24 0.354 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.343 0 +0
2024-01-23 2024-01-19 0.366 0 +0
2024-01-22 2024-01-18 0.366 0 +0
2024-01-19 2024-01-17 0.343 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.343 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.371 0 +0
2024-01-08 2024-01-04 0.371 0 +0
2024-01-05 2024-01-03 0.371 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.371 0 +0
2024-01-02 2023-12-28 0.349 0 +0
2023-12-29 2023-12-27 0.354 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.371 0 +0
2023-12-19 2023-12-15 0.371 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.338 0 +0
2023-12-14 2023-12-12 0.343 0 +0
2023-12-13 2023-12-11 0.343 0 +0
2023-12-12 2023-12-08 0.343 0 +0
2023-12-11 2023-12-07 0.343 0 +0
2023-12-08 2023-12-06 0.343 0 +0
2023-12-07 2023-12-05 0.343 0 +0
2023-12-06 2023-12-04 0.349 0 +0
2023-12-05 2023-12-01 0.349 0 +0
2023-12-04 2023-11-30 0.349 0 +0
2023-12-01 2023-11-29 0.349 0 +0
2023-11-30 2023-11-28 0.354 0 +0
2023-11-29 2023-11-27 0.354 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.338 0 +0
2023-11-24 2023-11-22 0.371 0 +0
2023-11-23 2023-11-21 0.371 0 +0
2023-11-22 2023-11-20 0.371 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.383 0 +0
2023-11-17 2023-11-15 0.383 0 +0
2023-11-16 2023-11-14 0.349 0 +0
2023-11-15 2023-11-13 0.349 0 +0
2023-11-14 2023-11-10 0.349 0 +0
2023-11-13 2023-11-09 0.343 0 +0
2023-11-10 2023-11-08 0.343 0 +0
2023-11-09 2023-11-07 0.338 0 +0
2023-11-08 2023-11-06 0.338 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.383 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.383 0 +0
2023-10-31 2023-10-27 0.383 0 +0
2023-10-30 2023-10-26 0.383 0 +0
2023-10-27 2023-10-25 0.383 0 +0
2023-10-26 2023-10-24 0.349 0 +0
2023-10-25 2023-10-20 0.349 0 +0
2023-10-24 2023-10-19 0.349 0 +0
2023-10-20 2023-10-18 0.349 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.366 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.366 0 +0
2023-10-11 2023-10-09 0.366 0 +0
2023-10-10 2023-10-06 0.366 0 +0
2023-10-09 2023-10-05 0.349 0 +0
2023-10-06 2023-10-04 0.349 0 +0
2023-10-05 2023-10-03 0.349 0 +0
2023-10-04 2023-09-29 0.383 0 +0
2023-10-03 2023-09-28 0.383 0 +0
2023-09-29 2023-09-27 0.383 0 +0
2023-09-28 2023-09-26 0.383 0 +0
2023-09-27 2023-09-25 0.383 0 +0
2023-09-26 2023-09-22 0.383 0 +0
2023-09-25 2023-09-21 0.383 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.383 0 +0
2023-09-20 2023-09-18 0.383 0 +0
2023-09-19 2023-09-15 0.383 0 +0
2023-09-18 2023-09-14 0.383 0 +0
2023-09-15 2023-09-13 0.383 0 +0
2023-09-14 2023-09-12 0.383 0 +0
2023-09-13 2023-09-11 0.354 0 +0
2023-09-12 2023-09-07 0.349 0 +0
2023-09-11 2023-09-06 0.349 0 +0
2023-09-07 2023-09-05 0.349 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.349 0 +0
2023-09-04 2023-08-30 0.349 0 +0
2023-08-31 2023-08-29 0.349 0 +0
2023-08-30 2023-08-28 0.354 0 +0
2023-08-29 2023-08-25 0.349 0 +0
2023-08-28 2023-08-24 0.349 0 +0
2023-08-25 2023-08-23 0.326 0 +0
2023-08-24 2023-08-22 0.326 0 +0
2023-08-23 2023-08-21 0.326 0 +0
2023-08-22 2023-08-18 0.332 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.332 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.354 0 +0
2023-08-14 2023-08-10 0.354 0 +0
2023-08-11 2023-08-09 0.354 0 +0
2023-08-10 2023-08-08 0.354 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.354 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.354 0 +0
2023-08-01 2023-07-28 0.354 0 +0
2023-07-31 2023-07-27 0.354 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.354 0 +0
2023-07-26 2023-07-24 0.354 0 +0
2023-07-25 2023-07-21 0.354 0 +0
2023-07-24 2023-07-20 0.461 0 +0
2023-07-21 2023-07-19 0.461 0 +0
2023-07-20 2023-07-18 0.461 0 +0
2023-07-19 2023-07-14 0.442 0 +0
2023-07-18 2023-07-13 0.461 0 +0
2023-07-14 2023-07-12 0.448 0 +0
2023-07-13 2023-07-11 0.454 0 +0
2023-07-12 2023-07-10 0.461 0 +0
2023-07-11 2023-07-07 0.461 0 +0
2023-07-10 2023-07-06 0.454 0 +0
2023-07-07 2023-07-05 0.454 0 +0
2023-07-06 2023-07-04 0.454 0 +0
2023-07-05 2023-07-03 0.461 0 +0
2023-07-04 2023-06-30 0.461 0 +0
2023-07-03 2023-06-29 0.461 0 +0
2023-06-30 2023-06-28 0.461 0 +0
2023-06-29 2023-06-27 0.461 0 +0
2023-06-28 2023-06-26 0.442 0 +0
2023-06-27 2023-06-23 0.435 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.429 0 +0
2023-06-19 2023-06-15 0.429 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.454 0 +0
2023-06-14 2023-06-12 0.474 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.461 0 +0
2023-06-07 2023-06-05 0.461 0 +0
2023-06-06 2023-06-02 0.474 0 +0
2023-06-05 2023-06-01 0.442 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.435 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.448 0 +0
2023-05-29 2023-05-24 0.454 0 +0
2023-05-25 2023-05-23 0.448 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.448 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.454 0 +0
2023-05-18 2023-05-16 0.461 0 +0
2023-05-17 2023-05-15 0.461 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.448 0 +0
2023-05-12 2023-05-10 0.474 0 +0
2023-05-11 2023-05-09 0.474 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.461 0 +0
2023-05-08 2023-05-04 0.461 0 +0
2023-05-05 2023-05-03 0.442 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.474 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.448 0 +0
2023-04-27 2023-04-25 0.461 0 +0
2023-04-26 2023-04-24 0.461 0 +0
2023-04-25 2023-04-21 0.461 0 +0
2023-04-24 2023-04-20 0.461 0 +0
2023-04-21 2023-04-19 0.461 0 +0
2023-04-20 2023-04-18 0.461 0 +0
2023-04-19 2023-04-17 0.448 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.448 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.448 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.474 0 +0
2023-04-04 2023-03-31 0.474 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.461 0 +0
2023-03-30 2023-03-28 0.461 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.461 0 +0
2023-03-27 2023-03-23 0.461 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.474 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.435 0 +0
2023-03-20 2023-03-16 0.416 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.422 0 +0
2023-03-15 2023-03-13 0.422 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.454 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.442 0 +0
2023-03-02 2023-02-28 0.442 0 +0
2023-03-01 2023-02-27 0.442 0 +0
2023-02-28 2023-02-24 0.461 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.416 0 +0
2023-02-22 2023-02-20 0.422 0 +0
2023-02-21 2023-02-17 0.422 0 +0
2023-02-20 2023-02-16 0.422 0 +0
2023-02-17 2023-02-15 0.422 0 +0
2023-02-16 2023-02-14 0.422 0 +0
2023-02-15 2023-02-13 0.422 0 +0
2023-02-14 2023-02-10 0.422 0 +0
2023-02-13 2023-02-09 0.422 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.422 0 +0
2023-02-06 2023-02-02 0.422 0 +0
2023-02-03 2023-02-01 0.422 0 +0
2023-02-02 2023-01-31 0.422 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.422 0 +0
2023-01-26 2023-01-19 0.422 0 +0
2023-01-20 2023-01-18 0.422 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.397 0 +0
2023-01-11 2023-01-09 0.397 0 +0
2023-01-10 2023-01-06 0.403 0 +0
2023-01-09 2023-01-05 0.403 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.416 0 +0
2023-01-04 2022-12-30 0.384 0 +0
2023-01-03 2022-12-29 0.384 0 +0
2022-12-30 2022-12-28 0.384 0 +0
2022-12-29 2022-12-23 0.384 0 +0
2022-12-28 2022-12-22 0.384 0 +0
2022-12-23 2022-12-21 0.384 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.371 0 +0
2022-12-16 2022-12-14 0.371 0 +0
2022-12-15 2022-12-13 0.371 0 +0
2022-12-14 2022-12-12 0.371 0 +0
2022-12-13 2022-12-09 0.358 0 +0
2022-12-12 2022-12-08 0.384 0 +0
2022-12-09 2022-12-07 0.384 0 +0
2022-12-08 2022-12-06 0.403 0 +0
2022-12-07 2022-12-05 0.403 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.371 0 +0
2022-12-02 2022-11-30 0.416 0 +0
2022-12-01 2022-11-29 0.416 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.384 0 +0
2022-11-25 2022-11-23 0.384 0 +0
2022-11-24 2022-11-22 0.384 0 +0
2022-11-23 2022-11-21 0.384 0 +0
2022-11-22 2022-11-18 0.384 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.384 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.397 0 +0
2022-11-11 2022-11-09 0.397 0 +0
2022-11-10 2022-11-08 0.397 0 +0
2022-11-09 2022-11-07 0.397 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.397 0 +0
2022-11-03 2022-11-01 0.397 0 +0
2022-11-02 2022-10-31 0.384 0 +0
2022-11-01 2022-10-28 0.378 0 +0
2022-10-31 2022-10-27 0.378 0 +0
2022-10-28 2022-10-26 0.384 0 +0
2022-10-27 2022-10-25 0.378 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.416 0 +0
2022-10-21 2022-10-19 0.397 0 +0
2022-10-20 2022-10-18 0.410 0 +0
2022-10-19 2022-10-17 0.397 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.448 0 +0
2022-10-13 2022-10-11 0.448 0 +0
2022-10-12 2022-10-10 0.448 0 +0
2022-10-11 2022-10-07 0.448 0 +0
2022-10-10 2022-10-06 0.448 0 +0
2022-10-07 2022-10-05 0.448 0 +0
2022-10-06 2022-10-03 0.448 0 +0
2022-10-05 2022-09-30 0.448 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.442 0 +0
2022-09-29 2022-09-27 0.442 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.435 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.454 0 +0
2022-09-22 2022-09-20 0.467 0 +0
2022-09-21 2022-09-19 0.467 0 +0
2022-09-20 2022-09-16 0.467 0 +0
2022-09-19 2022-09-15 0.474 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.442 0 +0
2022-09-14 2022-09-09 0.435 0 +0
2022-09-13 2022-09-08 0.461 0 +0
2022-09-09 2022-09-07 0.461 0 +0
2022-09-08 2022-09-06 0.461 0 +0
2022-09-07 2022-09-05 0.474 0 +0
2022-09-06 2022-09-02 0.461 0 +0
2022-09-05 2022-09-01 0.461 0 +0
2022-09-02 2022-08-31 0.461 0 +0
2022-09-01 2022-08-30 0.461 0 +0
2022-08-31 2022-08-29 0.461 0 +0
2022-08-30 2022-08-26 0.461 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.454 0 +0
2022-08-25 2022-08-23 0.454 0 +0
2022-08-24 2022-08-22 0.454 0 +0
2022-08-23 2022-08-19 0.454 0 +0
2022-08-22 2022-08-18 0.454 0 +0
2022-08-19 2022-08-17 0.454 0 +0
2022-08-18 2022-08-16 0.454 0 +0
2022-08-17 2022-08-15 0.454 0 +0
2022-08-16 2022-08-12 0.454 0 +0
2022-08-15 2022-08-11 0.429 0 +0
2022-08-12 2022-08-10 0.474 0 +0
2022-08-11 2022-08-09 0.448 0 +0
2022-08-10 2022-08-08 0.435 0 +0
2022-08-09 2022-08-05 0.422 0 +0
2022-08-08 2022-08-04 0.422 0 +0
2022-08-05 2022-08-03 0.422 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.422 0 +0
2022-08-02 2022-07-29 0.422 0 +0
2022-08-01 2022-07-28 0.403 0 +0
2022-07-29 2022-07-27 0.397 0 +0
2022-07-28 2022-07-26 0.429 0 +0
2022-07-27 2022-07-25 0.429 0 +0
2022-07-26 2022-07-22 0.429 0 +0
2022-07-25 2022-07-21 0.422 0 +0
2022-07-22 2022-07-20 0.422 0 +0
2022-07-21 2022-07-19 0.429 0 +0
2022-07-20 2022-07-18 0.429 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.435 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.429 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.429 0 +0
2022-07-07 2022-07-05 0.448 0 +0
2022-07-06 2022-07-04 0.435 0 +0
2022-07-05 2022-06-30 0.454 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.605 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.605 0 +0
2022-06-27 2022-06-23 0.605 0 -25,446
2022-05-06 2022-05-04 0.567 25,446 -253,117 0.01% 14,440
2022-03-31 2022-03-29 0.597 278,563 -215,619 0.14% 166,400
2022-03-30 2022-03-28 0.605 494,182 -468,736 0.25% 298,890
2022-03-25 2022-03-23 0.582 962,918 -5,357 0.48% 560,820
2022-03-24 2022-03-22 0.605 968,275 -1,339 0.48% 585,630
2022-03-23 2022-03-21 0.582 969,614 -83,034 0.48% 564,720
2022-03-22 2022-03-18 0.732 1,052,648 -53,570 0.52% 770,280
2022-03-21 2022-03-17 0.582 1,106,218 -16,071 0.55% 644,280
2022-03-16 2022-03-14 0.538 1,122,289 -69,640 0.56% 603,360
2022-03-15 2022-03-11 0.545 1,191,929 -9,375 0.59% 649,700
2022-03-14 2022-03-10 0.560 1,201,304 -64,284 0.60% 672,750
2022-03-10 2022-03-08 0.560 1,265,588 -26,785 0.63% 708,750
2022-03-08 2022-03-04 0.582 1,292,373 -1,339 0.64% 752,700
2022-03-04 2022-03-02 0.582 1,293,712 -1,339 0.64% 753,480
2022-03-02 2022-02-28 0.590 1,295,051 -119,193 0.64% 763,930
2022-02-25 2022-02-23 0.605 1,414,244 -6,697 0.70% 855,360
2022-02-24 2022-02-22 0.597 1,420,941 -2,678 0.71% 848,800
2022-02-14 2022-02-10 0.597 1,423,619 -5,357 0.71% 850,400
2022-02-11 2022-02-09 0.597 1,428,976 -5,357 0.71% 853,600
2022-02-08 2022-02-04 0.597 1,434,333 -2,678 0.71% 856,800
2022-02-07 2022-01-31 0.590 1,437,011 -1,340 0.72% 847,670
2022-01-21 2022-01-19 0.560 1,438,351 -1,339 0.72% 805,500
2022-01-19 2022-01-17 0.567 1,439,690 +1,339 0.72% 817,000
2022-01-06 2022-01-04 0.582 1,438,351 -1,339 0.72% 837,720
2022-01-03 2021-12-29 0.545 1,439,690 -52,231 0.72% 784,750
2021-12-30 2021-12-28 0.523 1,491,921 -66,962 0.74% 779,800
2021-12-29 2021-12-24 0.538 1,558,883 -1,339 0.78% 838,080
2021-12-28 2021-12-22 0.508 1,560,222 +34,820 0.78% 792,200
2021-12-20 2021-12-16 0.523 1,525,402 +1,340 0.76% 797,300
2021-12-17 2021-12-15 0.478 1,524,062 +1,339 0.76% 728,320
2021-12-16 2021-12-14 0.508 1,522,723 -44,195 0.76% 773,160
2021-12-14 2021-12-10 0.493 1,566,918 +4,017 0.78% 772,200
2021-12-13 2021-12-09 0.493 1,562,901 +10,714 0.78% 770,220
2021-12-10 2021-12-08 0.493 1,552,187 +119,193 0.77% 764,940
2021-12-09 2021-12-07 0.530 1,432,994 +104,461 0.71% 759,700
2021-12-07 2021-12-03 0.560 1,328,533 +92,408 0.66% 744,000
2021-12-06 2021-12-02 0.538 1,236,125 +18,750 0.62% 664,560
2021-11-29 2021-11-25 0.553 1,217,375 +1,339 0.61% 672,660
2021-11-24 2021-11-22 0.530 1,216,036 +1,339 0.61% 644,680
2021-11-19 2021-11-17 0.538 1,214,697 +1,340 0.60% 653,040
2021-11-12 2021-11-10 0.553 1,213,357 +12,053 0.60% 670,440
2021-10-29 2021-10-27 0.627 1,201,304 -46,874 0.60% 753,480
2021-10-28 2021-10-26 0.567 1,248,178 -32,142 0.62% 708,320
2021-10-22 2021-10-20 0.567 1,280,320 -21,428 0.64% 726,560
2021-10-21 2021-10-19 0.582 1,301,748 -34,820 0.65% 758,160
2021-10-05 2021-09-30 0.553 1,336,568 -1,339 0.67% 738,520
2021-09-28 2021-09-24 0.567 1,337,907 -16,071 0.67% 759,240
2021-09-23 2021-09-20 0.538 1,353,978 +4,018 0.67% 727,920
2021-09-20 2021-09-16 0.515 1,349,960 +12,053 0.67% 695,520
2021-09-17 2021-09-15 0.515 1,337,907 +2,678 0.67% 689,310
2021-09-13 2021-09-09 0.538 1,335,229 -1,339 0.66% 717,840
2021-09-10 2021-09-08 0.530 1,336,568 +1,339 0.67% 708,580
2021-09-09 2021-09-07 0.530 1,335,229 +2,679 0.66% 707,870
2021-09-07 2021-09-03 0.538 1,332,550 +1,339 0.66% 716,400
2021-09-01 2021-08-30 0.538 1,331,211 +1,339 0.66% 715,680
2021-08-31 2021-08-27 0.538 1,329,872 +1,339 0.66% 714,960
2021-08-26 2021-08-24 0.560 1,328,533 -1,339 0.66% 744,000
2021-08-24 2021-08-20 0.560 1,329,872 +4,018 0.66% 744,750
2021-08-20 2021-08-18 0.590 1,325,854 -2,679 0.66% 782,100
2021-08-19 2021-08-17 0.553 1,328,533 -133,924 0.66% 734,080
2021-08-17 2021-08-13 0.567 1,462,457 -2,679 0.73% 829,920
2021-08-13 2021-08-11 0.575 1,465,136 -5,357 0.73% 842,380
2021-08-04 2021-08-02 0.560 1,470,493 +10,714 0.73% 823,500
2021-07-30 2021-07-28 0.560 1,459,779 -1,339 0.73% 817,500
2021-07-27 2021-07-23 0.560 1,461,118 -1,339 0.73% 818,250
2021-07-23 2021-07-21 0.560 1,462,457 +80,355 0.73% 819,000
2021-07-21 2021-07-19 0.582 1,382,102 +66,962 0.69% 804,960
2021-07-15 2021-07-13 0.590 1,315,140 +1,339 0.65% 775,780
2021-07-13 2021-07-09 0.575 1,313,801 +1,339 0.65% 755,370
2021-07-08 2021-07-06 0.582 1,312,462 +1,340 0.65% 764,400
2021-06-16 2021-06-11 0.597 1,311,122 +1,339 0.65% 783,200
2021-04-19 2021-04-15 0.582 1,309,783 +1,339 0.65% 762,840
2021-03-30 2021-03-26 0.582 1,308,444 +1,339 0.65% 762,060
2021-03-26 2021-03-24 0.582 1,307,105 -14,731 0.65% 761,280
2021-03-24 2021-03-22 0.582 1,321,836 +17,410 0.66% 769,860
2021-03-16 2021-03-12 0.650 1,304,426 -1,339 0.65% 847,380
2021-03-15 2021-03-11 0.687 1,305,765 -1,340 0.65% 897,000
2021-02-25 2021-02-23 0.717 1,307,105 +2,679 0.65% 936,960
2021-02-17 2021-02-11 0.582 1,304,426 +5,357 0.65% 759,720
2021-01-21 2021-01-19 0.560 1,299,069 -20,089 0.65% 727,500
2021-01-20 2021-01-18 0.538 1,319,158 -28,124 0.66% 709,200
2021-01-19 2021-01-15 0.545 1,347,282 -24,106 0.67% 734,380
2021-01-18 2021-01-14 0.567 1,371,388 -1,340 0.68% 778,240
2021-01-14 2021-01-12 0.545 1,372,728 -33,481 0.68% 748,250
2021-01-13 2021-01-11 0.515 1,406,209 -1,339 0.70% 724,500
2021-01-12 2021-01-08 0.515 1,407,548 -62,945 0.70% 725,190
2021-01-08 2021-01-06 0.500 1,470,493 -22,767 0.73% 735,660
2021-01-07 2021-01-05 0.493 1,493,260 +20,089 0.74% 735,900
2021-01-06 2021-01-04 0.515 1,473,171 -24,107 0.73% 759,000
2021-01-04 2020-12-29 0.515 1,497,278 -1,339 0.75% 771,420
2020-12-30 2020-12-28 0.515 1,498,617 -1,339 0.75% 772,110
2020-12-29 2020-12-24 0.500 1,499,956 +5,357 0.75% 750,400
2020-12-28 2020-12-22 0.508 1,494,599 -34,820 0.74% 758,880
2020-12-23 2020-12-21 0.485 1,529,419 +1,339 0.76% 742,300
2020-12-21 2020-12-17 0.500 1,528,080 -4,018 0.76% 764,470
2020-12-14 2020-12-10 0.500 1,532,098 +2,679 0.76% 766,480
2020-12-10 2020-12-08 0.500 1,529,419 -95,087 0.76% 765,140
2020-12-09 2020-12-07 0.500 1,624,506 -20,089 0.81% 812,710
2020-12-08 2020-12-04 0.493 1,644,595 +2,679 0.82% 810,480
2020-12-07 2020-12-03 0.500 1,641,916 -44,195 0.82% 821,420
2020-12-04 2020-12-02 0.500 1,686,111 -32,142 0.84% 843,530
2020-12-03 2020-12-01 0.485 1,718,253 +512,931 0.86% 833,950
2020-12-01 2020-11-27 0.575 1,205,322 -10,714 0.60% 693,000
2020-11-25 2020-11-23 0.567 1,216,036 -1,339 0.61% 690,080
2020-11-24 2020-11-20 0.545 1,217,375 +12,053 0.61% 663,570
2020-10-23 2020-10-21 0.523 1,205,322 -25,446 0.60% 630,000
2020-09-07 2020-09-03 0.515 1,230,768 +12,054 0.61% 634,110
2020-08-13 2020-08-11 0.545 1,218,714 -44,195 0.61% 664,300
2020-08-12 2020-08-10 0.515 1,262,909 +13,392 0.63% 650,670
2020-07-24 2020-07-22 0.582 1,249,517 -20,089 0.62% 727,740
2020-07-22 2020-07-20 0.567 1,269,606 -1,339 0.63% 720,480
2020-07-21 2020-07-17 0.560 1,270,945 +20,089 0.63% 711,750
2020-07-17 2020-07-15 0.567 1,250,856 +1,339 0.62% 709,840
2020-07-14 2020-07-10 0.538 1,249,517 -6,696 0.62% 671,760
2020-07-13 2020-07-09 0.538 1,256,213 -66,963 0.63% 675,360
2020-07-10 2020-07-08 0.523 1,323,176 -18,749 0.66% 691,600
2020-07-08 2020-07-06 0.515 1,341,925 -1,339 0.67% 691,380
2020-06-23 2020-06-19 0.530 1,343,264 -2,679 0.67% 712,130
2020-06-19 2020-06-17 0.530 1,345,943 +95,087 0.67% 713,550
2020-06-09 2020-06-05 0.538 1,250,856 -9,375 0.62% 672,480
2020-06-05 2020-06-03 0.508 1,260,231 -18,749 0.63% 639,880
2020-05-22 2020-05-20 0.523 1,278,980 +28,124 0.64% 668,500
2020-05-18 2020-05-14 0.538 1,250,856 -9,375 0.62% 672,480
2020-05-13 2020-05-11 0.508 1,260,231 +9,375 0.63% 639,880
2020-04-17 2020-04-15 0.553 1,250,856 -2,679 0.62% 691,160
2020-03-27 2020-03-25 0.560 1,253,535 -4,017 0.62% 702,000
2020-03-24 2020-03-20 0.605 1,257,552 -16,071 0.63% 760,590
2020-03-23 2020-03-19 0.500 1,273,623 -2,679 0.63% 637,170
2020-03-18 2020-03-16 0.567 1,276,302 +44,195 0.64% 724,280
2020-02-27 2020-02-25 0.679 1,232,107 -1,339 0.61% 837,200
2020-02-06 2020-02-04 0.687 1,233,446 -1,339 0.61% 847,320
2019-12-23 2019-12-19 0.724 1,234,785 -1,340 0.61% 894,340
2019-09-09 2019-09-05 0.612 1,236,125 -33,481 0.62% 756,860
2019-08-29 2019-08-27 0.553 1,269,606 -20,088 0.63% 701,520
2019-08-16 2019-08-14 0.612 1,289,694 -29,464 0.64% 789,660
2019-08-15 2019-08-13 0.545 1,319,158 -6,696 0.66% 719,050
2019-08-09 2019-08-07 0.567 1,325,854 +4,018 0.66% 752,400
2019-08-07 2019-08-05 0.567 1,321,836 +10,714 0.66% 750,120
2019-07-25 2019-07-23 0.687 1,311,122 +14,731 0.65% 900,680
2019-07-24 2019-07-22 0.672 1,296,391 -1,339 0.65% 871,200
2019-07-18 2019-07-16 0.627 1,297,730 +18,750 0.65% 813,960
2019-07-10 2019-07-08 0.679 1,278,980 +20,088 0.64% 869,050
2019-07-09 2019-07-05 0.717 1,258,892 +204,905 0.63% 902,400
2019-07-08 2019-07-04 1.188 1,053,987 -1,339 0.52% 1,252,267
2019-07-05 2019-07-03 1.149 1,055,326 +246,185 0.53% 1,212,748
2019-07-03 2019-06-28 1.149 809,141 -7,188 0.53% 929,840
2019-07-02 2019-06-27 1.149 816,329 -7,188 0.53% 938,100
2019-06-28 2019-06-26 1.169 823,517 -3,080 0.53% 962,400
2019-06-27 2019-06-25 1.169 826,597 -32,859 0.54% 966,000
2019-06-26 2019-06-24 1.169 859,456 +8,215 0.56% 1,004,400
2019-06-25 2019-06-21 1.208 851,241 +7,188 0.55% 1,027,960
2019-06-24 2019-06-20 1.188 844,053 +4,107 0.55% 1,002,840
2019-06-20 2019-06-18 1.149 839,946 -2,054 0.55% 965,240
2019-06-17 2019-06-13 1.169 842,000 -1,026 0.55% 984,000
2019-06-13 2019-06-11 1.208 843,026 +37,992 0.55% 1,018,039
2019-06-03 2019-05-30 1.169 805,034 -3,080 0.52% 940,800
2019-05-31 2019-05-29 1.169 808,114 +10,268 0.52% 944,400
2019-05-28 2019-05-24 1.208 797,846 +3,080 0.52% 963,480
2019-05-27 2019-05-23 1.169 794,766 -2,053 0.52% 928,801
2019-05-21 2019-05-17 1.208 796,819 -30,805 0.52% 962,240
2019-05-14 2019-05-09 1.188 827,624 -969,326 0.54% 983,320
2019-05-10 2019-05-08 1.208 1,796,950 +519,575 1.17% 2,169,999
2019-05-09 2019-05-07 1.227 1,277,375 +259,788 0.83% 1,567,440
2019-05-08 2019-05-06 1.208 1,017,587 +492,877 0.66% 1,228,840
2019-05-07 2019-05-03 1.266 524,710 -31,831 0.34% 664,301
2019-05-03 2019-04-30 1.286 556,541 +19,510 0.36% 715,440
2019-05-02 2019-04-29 1.402 537,031 -52,369 0.35% 753,119
2019-04-30 2019-04-26 1.383 589,400 +152,998 0.38% 815,080
2019-04-25 2019-04-23 1.208 436,402 -2,054 0.28% 527,000
2019-04-24 2019-04-18 1.169 438,456 -51,341 0.28% 512,400
2019-04-23 2019-04-17 1.149 489,797 +30,805 0.32% 562,860
2019-04-17 2019-04-15 1.188 458,992 +2,053 0.30% 545,339
2019-04-15 2019-04-11 1.208 456,939 -10,268 0.30% 551,800
2019-04-12 2019-04-10 1.208 467,207 -14,376 0.30% 564,200
2019-04-10 2019-04-08 1.188 481,583 +29,778 0.31% 572,180
2019-04-09 2019-04-04 1.247 451,805 +5,134 0.29% 563,200
2019-04-08 2019-04-03 1.286 446,671 +7,188 0.29% 574,201
2019-04-04 2019-04-02 1.286 439,483 +56,476 0.29% 564,960
2019-04-03 2019-04-01 1.305 383,007 -9,242 0.25% 499,820
2019-04-02 2019-03-29 1.305 392,249 +12,322 0.25% 511,881
2019-04-01 2019-03-28 1.266 379,927 +11,295 0.25% 481,000
2019-03-29 2019-03-27 1.344 368,632 -57,502 0.24% 495,421
2019-03-28 2019-03-26 1.383 426,134 +33,885 0.28% 589,300
2019-03-27 2019-03-25 1.130 392,249 -74,958 0.25% 443,120
2019-03-25 2019-03-21 0.915 467,207 +20,536 0.30% 427,700
2019-03-21 2019-03-19 0.838 446,671 -5,134 0.29% 374,100
2019-03-20 2019-03-18 0.857 451,805 -1,027 0.29% 387,200
2019-03-19 2019-03-15 0.847 452,832 -46,207 0.29% 383,670
2019-03-18 2019-03-14 0.779 499,039 +12,322 0.32% 388,800
2019-03-13 2019-03-11 0.779 486,717 +26,698 0.32% 379,200
2019-03-12 2019-03-08 0.779 460,019 +10,268 0.30% 358,400
2019-03-11 2019-03-07 0.808 449,751 -30,805 0.29% 363,540
2019-03-08 2019-03-06 0.808 480,556 -1,027 0.31% 388,440
2019-03-07 2019-03-05 0.779 481,583 -24,644 0.31% 375,200
2019-03-06 2019-03-04 0.779 506,227 -1,026 0.33% 394,400
2019-03-05 2019-03-01 0.769 507,253 -26,698 0.33% 390,260
2019-03-01 2019-02-27 0.769 533,951 +84,200 0.35% 410,800
2019-02-28 2019-02-26 0.818 449,751 +1,027 0.29% 367,920
2019-02-27 2019-02-25 0.789 448,724 -30,805 0.29% 353,970
2019-02-26 2019-02-22 0.769 479,529 -11,295 0.31% 368,930
2019-02-25 2019-02-21 0.760 490,824 -2,054 0.32% 372,840
2019-02-22 2019-02-20 0.730 492,878 +1,027 0.32% 360,000
2019-02-14 2019-02-12 0.740 491,851 +51,341 0.32% 364,040
2019-02-08 2019-01-31 0.760 440,510 -61,609 0.29% 334,620
2019-02-01 2019-01-30 0.701 502,119 +61,609 0.33% 352,080
2019-01-25 2019-01-23 0.701 440,510 -73,931 0.29% 308,880
2019-01-23 2019-01-21 0.652 514,441 -36,966 0.33% 335,670
2019-01-22 2019-01-18 0.672 551,407 -1,027 0.36% 370,530
2019-01-21 2019-01-17 0.662 552,434 +51,342 0.36% 365,840
2019-01-16 2019-01-14 0.691 501,092 +51,341 0.33% 346,480
2019-01-14 2019-01-10 0.740 449,751 -102,683 0.29% 332,880
2019-01-11 2019-01-09 0.730 552,434 -1,027 0.36% 403,500
2019-01-08 2019-01-04 0.721 553,461 -1,027 0.36% 398,860
2018-12-28 2018-12-24 0.682 554,488 +10,269 0.36% 378,000
2018-12-14 2018-12-12 0.760 544,219 -6,161 0.35% 413,400
2018-12-07 2018-12-05 0.760 550,380 +6,161 0.36% 418,080
2018-11-23 2018-11-21 0.769 544,219 -1,027 0.35% 418,700
2018-11-20 2018-11-16 0.769 545,246 -51,342 0.35% 419,490
2018-11-16 2018-11-14 0.721 596,588 +42,100 0.39% 429,940
2018-11-08 2018-11-06 0.682 554,488 +2,054 0.36% 378,000
2018-11-06 2018-11-02 0.701 552,434 -102,683 0.36% 387,360
2018-10-29 2018-10-25 0.682 655,117 +61,610 0.43% 446,600
2018-10-25 2018-10-23 0.711 593,507 +15,402 0.39% 421,940
2018-10-23 2018-10-19 0.730 578,105 +25,671 0.38% 422,250
2018-10-10 2018-10-08 0.760 552,434 +51,342 0.36% 419,640
2018-10-09 2018-10-05 0.789 501,092 +51,341 0.33% 395,280
2018-09-18 2018-09-14 0.886 449,751 +51,341 0.29% 398,580
2018-09-17 2018-09-13 0.915 398,410 -54,422 0.26% 364,720
2018-09-14 2018-09-12 0.886 452,832 +24,644 0.29% 401,310
2018-09-13 2018-09-11 0.925 428,188 -15,402 0.28% 396,150
2018-09-11 2018-09-07 1.013 443,590 -51,341 0.29% 449,280
2018-09-10 2018-09-06 0.993 494,931 +56,475 0.32% 491,640
2018-09-07 2018-09-05 0.993 438,456 -14,376 0.28% 435,540
2018-09-06 2018-09-04 1.110 452,832 +16,430 0.29% 502,741
2018-09-05 2018-09-03 1.130 436,402 -33,886 0.28% 493,000
2018-09-04 2018-08-31 0.974 470,288 -115,004 0.31% 458,000
2018-09-03 2018-08-30 1.091 585,292 -49,288 0.38% 638,400
2018-08-31 2018-08-29 1.208 634,580 +87,280 0.41% 766,320
2018-08-30 2018-08-28 0.857 547,300 +126,300 0.36% 469,040
2018-08-28 2018-08-24 0.662 421,000 +3,081 0.27% 278,800
2018-08-27 2018-08-23 0.701 417,919 -122,193 0.27% 293,040
2018-08-24 2018-08-22 0.740 540,112 +253,627 0.35% 399,760
2018-08-23 2018-08-21 0.740 286,485 +23,617 0.19% 212,040
2018-08-22 2018-08-20 0.652 262,868 -8,215 0.17% 171,520
2018-08-21 2018-08-17 0.701 271,083 -9,241 0.18% 190,080
2018-08-20 2018-08-16 0.730 280,324 -10,269 0.18% 204,750
2018-08-16 2018-08-14 0.779 290,593 +10,269 0.19% 226,400
2018-08-15 2018-08-13 0.799 280,324 -10,269 0.18% 223,860
2018-08-14 2018-08-10 0.896 290,593 +5,135 0.19% 260,360
2018-06-27 2018-06-25 1.480 285,458 -1,027 0.19% 422,559
2018-06-21 2018-06-19 1.461 286,485 +7,188 0.19% 418,500
2018-06-07 2018-06-05 1.675 279,297 -5,135 0.18% 467,839
2018-05-09 2018-05-07 1.695 284,432 +5,135 0.18% 481,981
2018-04-12 2018-04-10 1.753 279,297 -1,027 0.18% 489,599
2018-04-10 2018-04-06 1.714 280,324 -1,027 0.18% 480,480
2018-03-29 2018-03-27 1.695 281,351 +10,268 0.18% 476,760
2018-03-28 2018-03-26 1.733 271,083 +10,268 0.18% 469,920
2018-03-26 2018-03-22 1.811 260,815 -10,268 0.17% 472,441
2018-03-21 2018-03-19 1.831 271,083 -9,241 0.18% 496,320
2018-03-08 2018-03-06 1.792 280,324 -1,027 0.18% 502,320
2018-02-23 2018-02-21 1.811 281,351 +5,134 0.18% 509,640
2018-02-21 2018-02-15 1.753 276,217 +7,188 0.18% 484,200
2018-02-13 2018-02-09 1.636 269,029 +2,054 0.17% 440,160
2018-02-09 2018-02-07 1.695 266,975 +3,080 0.17% 452,399
2018-02-07 2018-02-05 1.753 263,895 -2,054 0.17% 462,600
2018-02-06 2018-02-02 1.792 265,949 -26,697 0.17% 476,561
2018-02-05 2018-02-01 1.792 292,646 +31,831 0.19% 524,400
2018-02-02 2018-01-31 1.753 260,815 -26,697 0.17% 457,201
2018-02-01 2018-01-30 1.870 287,512 +17,456 0.19% 537,600
2018-01-30 2018-01-26 1.909 270,056 +5,134 0.18% 515,480
2018-01-29 2018-01-25 1.928 264,922 -1,027 0.17% 510,840
2018-01-26 2018-01-24 1.909 265,949 +5,134 0.17% 507,641
2018-01-22 2018-01-18 1.850 260,815 +5,135 0.17% 482,601
2018-01-19 2018-01-17 1.928 255,680 +2,053 0.17% 493,019
2018-01-18 2018-01-16 1.948 253,627 -23,617 0.16% 494,001
2018-01-12 2018-01-10 2.065 277,244 +23,617 0.18% 572,400
2018-01-11 2018-01-09 2.026 253,627 -4,107 0.16% 513,761
2018-01-10 2018-01-08 1.909 257,734 +9,241 0.17% 491,960
2018-01-09 2018-01-05 1.928 248,493 -4,107 0.16% 479,161
2018-01-04 2018-01-02 1.811 252,600 +4,107 0.16% 457,560
2018-01-03 2017-12-29 1.811 248,493 -5,134 0.16% 450,121
2018-01-02 2017-12-28 1.772 253,627 +5,134 0.16% 449,540
2017-12-06 2017-12-04 1.772 248,493 -19,509 0.16% 440,441
2017-12-05 2017-12-01 1.792 268,002 +8,214 0.17% 480,239
2017-12-04 2017-11-30 1.811 259,788 +15,403 0.17% 470,581
2017-11-30 2017-11-28 1.792 244,385 -12,322 0.16% 437,920
2017-11-29 2017-11-27 1.831 256,707 -4,108 0.17% 470,000
2017-11-28 2017-11-24 1.889 260,815 +3,081 0.17% 492,761
2017-11-27 2017-11-23 1.850 257,734 -22,590 0.17% 476,900
2017-11-23 2017-11-21 1.928 280,324 -3,081 0.18% 540,539
2017-11-22 2017-11-20 1.870 283,405 -10,268 0.18% 529,920
2017-11-21 2017-11-17 1.948 293,673 -18,483 0.19% 572,000
2017-11-20 2017-11-16 2.006 312,156 -30,805 0.20% 626,240
2017-11-17 2017-11-15 2.065 342,961 -7,188 0.22% 708,080
2017-11-16 2017-11-14 1.987 350,149 -6,161 0.23% 695,641
2017-11-15 2017-11-13 2.084 356,310 -22,590 0.23% 742,581
2017-11-14 2017-11-10 2.143 378,900 +88,307 0.25% 811,800
2017-11-13 2017-11-09 1.831 290,593 +4,108 0.19% 532,041
2017-11-10 2017-11-08 1.909 286,485 -15,403 0.19% 546,840
2017-11-08 2017-11-06 1.733 301,888 +13,349 0.20% 523,321
2017-11-07 2017-11-03 1.733 288,539 +17,456 0.19% 500,180
2017-11-03 2017-11-01 1.850 271,083 -2,053 0.18% 501,600
2017-11-02 2017-10-31 1.772 273,136 -2,054 0.18% 484,119
2017-11-01 2017-10-30 1.831 275,190 -28,751 0.18% 503,840
2017-10-31 2017-10-27 1.948 303,941 -10,269 0.20% 591,999
2017-10-27 2017-10-25 1.733 314,210 -6,161 0.20% 544,681
2017-10-24 2017-10-20 1.714 320,371 -14,375 0.21% 549,121
2017-10-23 2017-10-19 1.656 334,746 -1,027 0.22% 554,200
2017-10-20 2017-10-18 1.675 335,773 +10,268 0.22% 562,440
2017-10-19 2017-10-17 1.733 325,505 -1,027 0.21% 564,260
2017-10-17 2017-10-13 1.656 326,532 -11,295 0.21% 540,601
2017-10-16 2017-10-12 1.656 337,827 +10,269 0.22% 559,301
2017-10-12 2017-10-10 1.656 327,558 +12,322 0.21% 542,299
2017-10-11 2017-10-09 1.714 315,236 -6,161 0.20% 540,319
2017-10-09 2017-10-04 1.656 321,397 -2,054 0.21% 532,099
2017-10-04 2017-09-29 1.675 323,451 +1,027 0.21% 541,800
2017-09-27 2017-09-25 1.617 322,424 +1,027 0.21% 521,240
2017-09-20 2017-09-18 1.733 321,397 -1,027 0.21% 557,139
2017-09-18 2017-09-14 1.831 322,424 -2,054 0.21% 590,320
2017-09-15 2017-09-13 1.831 324,478 -10,268 0.21% 594,080
2017-09-13 2017-09-11 1.733 334,746 -9,242 0.22% 580,280
2017-09-12 2017-09-08 1.675 343,988 +5,134 0.22% 576,201
2017-09-08 2017-09-06 1.714 338,854 -2,053 0.22% 580,801
2017-09-06 2017-09-04 1.695 340,907 +10,268 0.22% 577,680
2017-09-04 2017-08-31 1.753 330,639 -5,134 0.21% 579,600
2017-09-01 2017-08-30 1.714 335,773 -13,349 0.22% 575,520
2017-08-30 2017-08-28 1.733 349,122 +15,403 0.23% 605,200
2017-08-29 2017-08-25 1.714 333,719 +10,268 0.22% 571,999
2017-08-25 2017-08-22 1.733 323,451 -1,027 0.21% 560,700
2017-08-18 2017-08-16 1.792 324,478 +2,054 0.21% 581,440
2017-08-16 2017-08-14 1.811 322,424 -7,188 0.21% 584,040
2017-08-14 2017-08-10 1.753 329,612 +6,161 0.21% 577,800
2017-08-11 2017-08-09 1.792 323,451 -10,268 0.21% 579,600
2017-08-09 2017-08-07 1.831 333,719 -5,135 0.22% 610,999
2017-08-07 2017-08-03 1.792 338,854 +4,108 0.22% 607,201
2017-08-04 2017-08-02 1.772 334,746 +5,134 0.22% 593,320
2017-07-31 2017-07-27 1.831 329,612 +14,376 0.21% 603,480
2017-07-25 2017-07-21 1.870 315,236 -35,939 0.20% 589,439
2017-07-24 2017-07-20 1.811 351,175 -7,188 0.23% 636,119
2017-07-10 2017-07-06 1.772 358,363 -4,108 0.23% 635,180
2017-07-07 2017-07-05 1.772 362,471 -18,482 0.24% 642,461
2017-07-06 2017-07-04 1.772 380,953 +22,590 0.25% 675,219
2017-06-29 2017-06-27 1.831 358,363 -1,027 0.23% 656,120
2017-06-28 2017-06-26 1.792 359,390 +18,483 0.23% 644,000
2017-06-20 2017-06-16 1.831 340,907 +5,134 0.22% 624,160
2017-06-14 2017-06-12 1.850 335,773 -1,027 0.22% 621,300
2017-06-13 2017-06-09 1.831 336,800 +4,107 0.22% 616,640
2017-06-12 2017-06-08 1.948 332,693 +5,135 0.22% 648,001
2017-06-09 2017-06-07 1.714 327,558 -16,430 0.21% 561,439
2017-06-08 2017-06-06 1.753 343,988 -35,939 0.22% 603,001
2017-06-06 2017-06-02 1.733 379,927 +1,027 0.25% 658,601
2017-05-31 2017-05-26 1.850 378,900 -2,053 0.25% 701,100
2017-05-24 2017-05-22 1.792 380,953 +1,026 0.25% 682,639
2017-05-23 2017-05-19 1.870 379,927 -1,026 0.25% 710,401
2017-05-18 2017-05-16 1.831 380,953 -3,081 0.25% 697,479
2017-05-08 2017-05-04 1.870 384,034 +5,134 0.25% 718,080
2017-04-28 2017-04-26 1.889 378,900 -22,590 0.25% 715,860
2017-04-27 2017-04-25 1.889 401,490 +8,215 0.26% 758,540
2017-04-21 2017-04-19 1.889 393,275 +5,134 0.26% 743,019
2017-04-20 2017-04-18 1.909 388,141 -16,430 0.25% 740,879
2017-04-19 2017-04-13 1.948 404,571 +26,698 0.26% 788,001
2017-04-18 2017-04-12 1.987 377,873 -5,134 0.25% 750,720
2017-04-13 2017-04-11 1.948 383,007 +6,161 0.25% 746,000
2017-04-11 2017-04-07 2.006 376,846 -1,027 0.24% 756,020
2017-04-10 2017-04-06 1.987 377,873 +4,107 0.25% 750,720
2017-04-03 2017-03-30 2.045 373,766 -1,027 0.24% 764,401
2017-03-31 2017-03-29 1.948 374,793 -5,134 0.24% 730,001
2017-03-29 2017-03-27 1.967 379,927 +6,161 0.25% 747,401
2017-03-28 2017-03-24 2.006 373,766 +2,054 0.24% 749,841
2017-03-23 2017-03-21 2.065 371,712 +17,456 0.24% 767,440
2017-03-22 2017-03-20 2.298 354,256 +30,805 0.23% 814,200
2017-03-21 2017-03-17 2.143 323,451 -10,268 0.21% 693,000
2017-03-20 2017-03-16 2.143 333,719 +2,053 0.22% 714,999
2017-03-17 2017-03-15 2.084 331,666 +4,108 0.22% 691,221
2017-03-16 2017-03-14 2.065 327,558 +12,322 0.21% 676,279
2017-03-14 2017-03-10 2.181 315,236 -17,457 0.20% 687,679
2017-03-10 2017-03-08 2.162 332,693 +17,457 0.22% 719,281
2017-03-09 2017-03-07 2.181 315,236 -5,135 0.20% 687,679
2017-03-07 2017-03-03 2.123 320,371 -11,295 0.21% 680,161
2017-03-06 2017-03-02 2.104 331,666 +5,134 0.22% 697,681
2017-03-02 2017-02-28 2.084 326,532 +16,430 0.21% 680,521
2017-02-27 2017-02-23 2.162 310,102 +15,402 0.20% 670,439
2017-02-24 2017-02-22 2.201 294,700 -10,268 0.19% 648,620
2017-02-22 2017-02-20 2.143 304,968 +15,402 0.20% 653,400
2017-02-21 2017-02-17 2.162 289,566 -5,134 0.19% 626,041
2017-02-20 2017-02-16 2.162 294,700 +14,376 0.19% 637,140
2017-01-26 2017-01-24 1.967 280,324 -14,376 0.18% 551,459
2017-01-25 2017-01-23 1.909 294,700 -1,027 0.19% 562,520
2017-01-20 2017-01-18 1.928 295,727 -1,027 0.19% 570,241
2017-01-19 2017-01-17 1.889 296,754 +8,215 0.19% 560,661
2017-01-18 2017-01-16 1.889 288,539 +6,161 0.19% 545,140
2017-01-17 2017-01-13 1.928 282,378 +9,242 0.18% 544,500
2017-01-16 2017-01-12 1.987 273,136 -8,215 0.18% 542,639
2017-01-13 2017-01-11 1.909 281,351 +44,154 0.18% 537,040
2017-01-11 2017-01-09 1.987 237,197 +16,429 0.15% 471,239
2017-01-10 2017-01-06 2.026 220,768 -23,617 0.14% 447,200
2017-01-09 2017-01-05 1.889 244,385 +1,027 0.16% 461,720
2017-01-03 2016-12-29 1.889 243,358 +4,107 0.16% 459,779
2016-12-23 2016-12-21 1.967 239,251 +7,188 0.16% 470,660
2016-12-22 2016-12-20 2.065 232,063 +4,107 0.15% 479,119
2016-12-16 2016-12-14 2.065 227,956 +7,188 0.15% 470,640
2016-12-15 2016-12-13 2.143 220,768 -7,188 0.14% 473,000
2016-12-14 2016-12-12 2.104 227,956 +8,215 0.15% 479,520
2016-12-12 2016-12-08 2.220 219,741 -1,027 0.14% 487,919
2016-12-09 2016-12-07 2.181 220,768 -2,054 0.14% 481,600
2016-12-02 2016-11-30 2.240 222,822 -1,027 0.14% 499,100
2016-11-25 2016-11-23 2.259 223,849 +5,134 0.15% 505,761
2016-11-16 2016-11-14 2.279 218,715 +2,054 0.14% 498,421
2016-11-14 2016-11-10 2.318 216,661 +5,134 0.14% 502,180
2016-11-11 2016-11-09 2.240 211,527 -18,483 0.14% 473,801
2016-11-08 2016-11-04 2.357 230,010 -55,448 0.15% 542,081
2016-11-07 2016-11-03 2.318 285,458 -5,135 0.19% 661,639
2016-11-04 2016-11-02 2.279 290,593 -1,026 0.19% 662,221
2016-11-03 2016-11-01 2.337 291,619 -1,027 0.19% 681,599
2016-11-02 2016-10-31 2.318 292,646 +5,134 0.19% 678,300
2016-11-01 2016-10-28 2.318 287,512 -5,134 0.19% 666,400
2016-10-28 2016-10-26 2.318 292,646 -10,269 0.19% 678,300
2016-10-26 2016-10-24 2.279 302,915 +29,779 0.20% 690,301
2016-10-20 2016-10-18 2.259 273,136 +5,134 0.18% 617,119
2016-10-18 2016-10-14 2.298 268,002 +5,134 0.17% 615,959
2016-10-17 2016-10-13 2.298 262,868 +15,402 0.17% 604,160
2016-10-12 2016-10-07 2.396 247,466 -1,027 0.16% 592,861
2016-10-07 2016-10-05 2.376 248,493 -10,268 0.16% 590,481
2016-10-05 2016-10-03 2.337 258,761 +24,644 0.17% 604,800
2016-10-03 2016-09-29 2.337 234,117 -7,188 0.15% 547,200
2016-09-30 2016-09-28 2.337 241,305 -1,027 0.16% 564,001
2016-09-29 2016-09-27 2.318 242,332 +13,349 0.16% 561,681
2016-09-28 2016-09-26 2.337 228,983 +11,295 0.15% 535,200
2016-09-26 2016-09-22 2.435 217,688 +7,188 0.14% 530,001
2016-09-22 2016-09-20 2.337 210,500 +10,268 0.14% 492,000
2016-09-21 2016-09-19 2.318 200,232 +4,108 0.13% 464,101
2016-09-13 2016-09-09 2.376 196,124 +5,134 0.13% 466,039
2016-09-12 2016-09-08 2.376 190,990 -1,027 0.12% 453,840
2016-09-08 2016-09-06 2.337 192,017 +5,134 0.12% 448,800
2016-09-07 2016-09-05 2.396 186,883 -5,134 0.12% 447,720
2016-08-31 2016-08-29 2.357 192,017 +5,134 0.12% 452,540
2016-08-30 2016-08-26 2.376 186,883 +5,134 0.12% 444,080
2016-08-26 2016-08-24 2.357 181,749 +4,108 0.12% 428,341
2016-08-24 2016-08-22 2.435 177,641 -6,161 0.12% 432,499
2016-08-22 2016-08-18 2.454 183,802 +1,026 0.12% 451,079
2016-08-10 2016-08-08 2.318 182,776 -5,134 0.12% 423,641
2016-07-22 2016-07-20 2.415 187,910 -5,134 0.12% 453,841
2016-07-21 2016-07-19 2.376 193,044 +3,081 0.13% 458,720
2016-07-20 2016-07-18 2.415 189,963 -5,134 0.12% 458,799
2016-07-19 2016-07-15 2.298 195,097 +11,295 0.13% 448,399
2016-07-06 2016-07-04 3.127 183,802 +1,026 0.12% 574,691
2016-07-05 2016-06-30 3.039 182,776 +14,739 0.12% 555,385
2016-07-04 2016-06-29 3.039 168,037 -8,175 0.12% 510,599
2016-06-30 2016-06-28 3.061 176,212 +25,433 0.13% 539,320
2016-06-28 2016-06-24 3.039 150,779 -909 0.11% 458,159
2016-06-27 2016-06-23 3.127 151,688 -908 0.11% 474,281
2016-06-24 2016-06-22 3.127 152,596 -5,450 0.11% 477,120
2016-06-22 2016-06-20 3.039 158,046 -36,332 0.12% 480,240
2016-06-20 2016-06-16 2.929 194,378 -2,725 0.14% 569,239
2016-06-16 2016-06-14 2.884 197,103 -1,817 0.14% 568,539
2016-06-15 2016-06-13 2.973 198,920 +23,616 0.15% 591,301
2016-06-14 2016-06-10 2.929 175,304 +3,633 0.13% 513,381
2016-06-13 2016-06-08 2.995 171,671 +909 0.13% 514,081
2016-06-10 2016-06-07 3.017 170,762 +1,816 0.13% 515,119
2016-06-08 2016-06-06 2.862 168,946 +9,084 0.12% 483,601
2016-06-07 2016-06-03 2.973 159,862 -1,817 0.12% 475,199
2016-06-03 2016-06-01 3.127 161,679 -4,542 0.12% 505,520
2016-06-02 2016-05-31 3.127 166,221 +5,450 0.12% 519,721
2016-06-01 2016-05-30 3.149 160,771 -3,633 0.12% 506,221
2016-05-27 2016-05-25 3.105 164,404 +4,542 0.12% 510,420
2016-05-26 2016-05-24 3.105 159,862 +4,541 0.12% 496,318
2016-05-25 2016-05-23 3.083 155,321 -1,817 0.11% 478,800
2016-05-23 2016-05-19 3.105 157,138 -22,707 0.12% 487,861
2016-05-20 2016-05-18 3.083 179,845 -2,725 0.13% 554,399
2016-05-19 2016-05-17 3.083 182,570 -1,817 0.13% 562,799
2016-05-13 2016-05-11 3.083 184,387 -11,808 0.14% 568,400
2016-05-11 2016-05-09 3.105 196,195 +45,416 0.14% 609,120
2016-05-10 2016-05-06 3.105 150,779 +4,541 0.11% 468,119
2016-05-09 2016-05-05 3.149 146,238 -6,358 0.11% 460,460
2016-05-05 2016-05-03 3.193 152,596 -4,542 0.11% 487,200
2016-05-04 2016-04-29 3.149 157,138 +4,542 0.12% 494,781
2016-05-03 2016-04-28 3.171 152,596 +4,542 0.11% 483,840
2016-04-29 2016-04-27 3.193 148,054 +4,541 0.11% 472,698
2016-04-27 2016-04-25 3.237 143,513 +4,542 0.11% 464,520
2016-04-26 2016-04-22 3.237 138,971 +5,449 0.10% 449,819
2016-04-22 2016-04-20 3.215 133,522 -89,014 0.10% 429,242
2016-04-20 2016-04-18 3.259 222,536 +4,542 0.16% 725,200
2016-04-18 2016-04-14 3.413 217,994 +31,791 0.16% 743,999
2016-04-15 2016-04-13 3.347 186,203 -39,058 0.14% 623,198
2016-04-13 2016-04-11 3.303 225,261 -6,358 0.17% 744,001
2016-04-12 2016-04-08 3.281 231,619 +9,083 0.17% 759,900
2016-04-11 2016-04-07 3.303 222,536 -24,524 0.16% 735,000
2016-04-08 2016-04-06 3.259 247,060 +31,791 0.18% 805,119
2016-04-05 2016-03-31 3.391 215,269 -19,983 0.16% 729,959
2016-04-01 2016-03-30 3.193 235,252 -2,725 0.17% 751,099
2016-03-29 2016-03-23 3.281 237,977 +2,725 0.17% 780,760
2016-03-23 2016-03-21 2.995 235,252 -39,966 0.17% 704,479
2016-03-21 2016-03-17 2.752 275,218 +17,258 0.20% 757,500
2016-03-15 2016-03-11 2.840 257,960 +45,416 0.19% 732,720
2016-03-11 2016-03-09 2.884 212,544 -2,725 0.16% 613,079
2016-03-10 2016-03-08 2.884 215,269 +45,415 0.16% 620,939
2016-03-08 2016-03-04 3.017 169,854 -4,541 0.12% 512,380
2016-03-07 2016-03-03 3.171 174,395 -12,717 0.13% 552,959
2016-03-03 2016-03-01 2.664 187,112 -39,965 0.14% 498,521
2016-03-02 2016-02-29 2.466 227,077 -10,900 0.17% 559,999
2016-03-01 2016-02-26 2.466 237,977 -22,708 0.17% 586,880
2016-02-29 2016-02-25 2.312 260,685 -4,541 0.19% 602,700
2016-02-12 2016-02-05 2.422 265,226 +29,974 0.19% 642,399
2016-02-11 2016-02-04 2.290 235,252 -11,808 0.17% 538,720
2016-02-05 2016-02-03 2.224 247,060 +4,541 0.18% 549,440
2016-02-04 2016-02-02 2.290 242,519 -1,816 0.18% 555,361
2016-02-03 2016-02-01 2.290 244,335 +4,541 0.18% 559,519
2016-02-02 2016-01-29 2.356 239,794 -4,541 0.18% 564,961
2016-02-01 2016-01-28 2.268 244,335 +27,249 0.18% 554,139
2016-01-29 2016-01-27 2.312 217,086 +40,874 0.16% 501,900
2016-01-28 2016-01-26 2.444 176,212 -2,725 0.13% 430,680
2016-01-27 2016-01-25 2.422 178,937 -908 0.13% 433,400
2016-01-26 2016-01-22 2.488 179,845 +1,816 0.13% 447,479
2016-01-25 2016-01-21 2.488 178,029 -68,123 0.13% 442,961
2016-01-22 2016-01-20 2.532 246,152 -908 0.18% 623,300
2016-01-21 2016-01-19 2.510 247,060 -11,808 0.18% 620,159
2016-01-20 2016-01-18 2.422 258,868 +8,175 0.19% 626,999
2016-01-19 2016-01-15 2.488 250,693 +4,541 0.18% 623,759
2016-01-18 2016-01-14 2.532 246,152 -3,633 0.18% 623,300
2016-01-15 2016-01-13 2.488 249,785 -4,542 0.18% 621,500
2016-01-14 2016-01-12 2.466 254,327 +2,725 0.19% 627,201
2016-01-13 2016-01-11 2.554 251,602 +52,682 0.18% 642,641
2016-01-12 2016-01-08 2.774 198,920 -9,083 0.15% 551,881
2016-01-11 2016-01-07 2.598 208,003 -5,450 0.15% 540,440
2016-01-08 2016-01-06 2.840 213,453 +1,817 0.16% 606,301
2016-01-07 2016-01-05 2.862 211,636 +29,974 0.16% 605,800
2016-01-06 2016-01-04 2.906 181,662 +13,625 0.13% 528,000
2016-01-05 2015-12-31 2.951 168,037 -29,066 0.12% 495,799
2015-12-29 2015-12-24 2.818 197,103 -36,333 0.14% 555,519
2015-12-23 2015-12-21 2.774 233,436 +8,175 0.17% 647,641
2015-12-21 2015-12-17 2.818 225,261 -47,232 0.17% 634,881
2015-12-08 2015-12-04 2.752 272,493 +22,708 0.20% 750,000
2015-12-07 2015-12-03 2.796 249,785 -908 0.18% 698,500
2015-11-30 2015-11-26 2.818 250,693 +61,765 0.18% 706,559
2015-11-26 2015-11-24 2.774 188,928 -2,725 0.14% 524,159
2015-11-25 2015-11-23 2.818 191,653 -9,083 0.14% 540,159
2015-11-24 2015-11-20 2.818 200,736 -909 0.15% 565,759
2015-11-19 2015-11-17 2.796 201,645 -22,707 0.15% 563,881
2015-11-18 2015-11-16 2.730 224,352 +22,707 0.16% 612,559
2015-11-12 2015-11-10 2.862 201,645 +12,717 0.15% 577,201
2015-11-11 2015-11-09 2.929 188,928 +2,725 0.14% 553,279
2015-11-10 2015-11-06 2.906 186,203 +18,166 0.14% 541,199
2015-11-09 2015-11-05 2.973 168,037 -49,049 0.12% 499,499
2015-11-06 2015-11-04 2.862 217,086 -11,808 0.16% 621,400
2015-11-05 2015-11-03 2.818 228,894 -3,633 0.17% 645,120
2015-11-03 2015-10-30 2.796 232,527 +7,266 0.17% 650,239
2015-11-02 2015-10-29 2.862 225,261 -3,633 0.17% 644,801
2015-10-30 2015-10-28 2.906 228,894 +6,358 0.17% 665,280
2015-10-29 2015-10-27 2.929 222,536 +24,524 0.16% 651,700
2015-10-28 2015-10-26 2.929 198,012 +20,892 0.15% 579,881
2015-10-27 2015-10-23 2.973 177,120 -34,516 0.13% 526,499
2015-10-23 2015-10-20 2.973 211,636 +27,249 0.16% 629,100
2015-10-19 2015-10-15 3.039 184,387 +1,817 0.14% 560,280
2015-10-16 2015-10-14 3.017 182,570 +5,450 0.13% 550,739
2015-10-15 2015-10-13 2.951 177,120 +908 0.13% 522,599
2015-10-14 2015-10-12 3.083 176,212 +1,817 0.13% 543,200
2015-10-13 2015-10-09 3.127 174,395 -306,101 0.13% 545,279
2015-10-12 2015-10-08 2.730 480,496 +4,542 0.35% 1,311,921
2015-10-09 2015-10-07 2.796 475,954 -2,725 0.35% 1,330,959
2015-10-08 2015-10-06 2.730 478,679 -9,083 0.35% 1,306,960
2015-10-07 2015-10-05 2.774 487,762 +4,541 0.36% 1,353,239
2015-10-06 2015-10-02 2.752 483,221 -908 0.35% 1,330,001
2015-10-02 2015-09-29 2.664 484,129 +186,203 0.36% 1,289,860
2015-09-29 2015-09-24 2.818 297,926 +14,533 0.22% 839,681
2015-09-25 2015-09-23 2.840 283,393 +4,542 0.21% 804,961
2015-09-15 2015-09-11 2.929 278,851 -34,516 0.20% 816,620
2015-09-14 2015-09-10 2.818 313,367 -6,358 0.23% 883,200
2015-09-10 2015-09-08 2.818 319,725 -19,983 0.23% 901,120
2015-09-09 2015-09-07 2.730 339,708 -9,083 0.25% 927,521
2015-09-08 2015-09-04 2.774 348,791 +908 0.26% 967,680
2015-09-07 2015-09-02 2.686 347,883 +40,874 0.26% 934,521
2015-09-04 2015-09-01 2.730 307,009 +26,341 0.23% 838,241
2015-09-02 2015-08-31 2.862 280,668 +1,817 0.21% 803,401
2015-09-01 2015-08-28 2.973 278,851 +14,533 0.20% 828,900
2015-08-28 2015-08-26 2.774 264,318 -5,450 0.19% 733,320
2015-08-26 2015-08-24 2.708 269,768 +34,516 0.20% 730,620
2015-08-25 2015-08-21 2.973 235,252 -7,267 0.17% 699,299
2015-08-21 2015-08-19 3.127 242,519 +1,817 0.18% 758,281
2015-08-19 2015-08-17 3.193 240,702 -2,725 0.18% 768,500
2015-08-18 2015-08-14 3.149 243,427 +48,140 0.18% 766,480
2015-08-17 2015-08-13 3.149 195,287 -3,633 0.14% 614,901
2015-08-14 2015-08-12 3.105 198,920 +4,542 0.15% 617,581
2015-08-13 2015-08-11 3.237 194,378 +9,083 0.14% 629,159
2015-08-12 2015-08-10 3.281 185,295 +908 0.14% 607,919
2015-07-30 2015-07-28 3.303 184,387 +1,817 0.14% 609,000
2015-07-29 2015-07-27 3.369 182,570 +25,432 0.13% 615,059
2015-07-28 2015-07-24 3.655 157,138 -9,083 0.12% 574,362
2015-07-27 2015-07-23 3.721 166,221 -908 0.12% 618,541
2015-07-24 2015-07-22 3.633 167,129 -39,966 0.12% 607,200
2015-07-23 2015-07-21 3.809 207,095 +66,307 0.15% 788,882
2015-07-22 2015-07-20 3.897 140,788 +10,900 0.10% 548,700
2015-07-21 2015-07-17 3.919 129,888 +11,808 0.10% 509,079
2015-07-20 2015-07-16 3.831 118,080 -9,083 0.09% 452,399
2015-07-16 2015-07-14 4.007 127,163 +4,541 0.09% 509,599
2015-07-15 2015-07-13 4.118 122,622 +10,900 0.09% 504,901
2015-07-14 2015-07-10 4.184 111,722 -1,817 0.08% 467,400
2015-07-13 2015-07-09 3.787 113,539 -30,882 0.08% 430,001
2015-07-10 2015-07-08 2.664 144,421 -5,450 0.11% 384,779
2015-07-09 2015-07-07 3.259 149,871 +8,175 0.11% 488,400
2015-07-08 2015-07-06 3.699 141,696 -11,808 0.10% 524,159
2015-07-07 2015-07-03 4.404 153,504 +7,266 0.11% 675,999
2015-07-03 2015-06-30 5.174 146,238 -1,816 0.11% 756,701
2015-06-30 2015-06-26 5.351 148,054 -4,542 0.11% 792,177
2015-06-29 2015-06-25 5.659 152,596 -47,232 0.11% 863,520
2015-06-26 2015-06-24 5.791 199,828 +17,258 0.15% 1,157,199
2015-06-25 2015-06-23 5.241 182,570 +26,341 0.13% 956,759
2015-06-24 2015-06-22 5.241 156,229 -909 0.11% 818,719
2015-06-23 2015-06-19 5.196 157,138 -908 0.12% 816,562
2015-06-18 2015-06-16 5.086 158,046 +9,083 0.12% 803,881
2015-06-17 2015-06-15 5.285 148,963 -2,725 0.11% 787,201
2015-06-16 2015-06-12 5.329 151,688 +5,450 0.11% 808,282
2015-06-15 2015-06-11 5.241 146,238 -15,441 0.11% 766,361
2015-06-12 2015-06-10 5.152 161,679 -9,992 0.12% 833,039
2015-06-11 2015-06-09 5.152 171,671 +21,800 0.13% 884,522
2015-06-10 2015-06-08 5.659 149,871 -32,699 0.11% 848,099
2015-06-09 2015-06-05 5.681 182,570 -58,132 0.13% 1,037,159
2015-06-08 2015-06-04 6.430 240,702 -34,516 0.18% 1,547,600
2015-06-05 2015-06-03 5.505 275,218 +74,482 0.20% 1,515,001
2015-06-04 2015-06-02 5.152 200,736 -1,817 0.15% 1,034,278
2015-06-03 2015-06-01 5.196 202,553 -12,716 0.15% 1,052,560
2015-06-02 2015-05-29 5.086 215,269 +7,266 0.16% 1,094,938
2015-06-01 2015-05-28 4.976 208,003 -35,424 0.15% 1,035,080
2015-05-29 2015-05-27 5.152 243,427 +10,900 0.18% 1,254,240
2015-05-28 2015-05-26 5.196 232,527 -16,350 0.17% 1,208,319
2015-05-27 2015-05-22 5.174 248,877 +14,533 0.18% 1,287,801
2015-05-22 2015-05-20 5.241 234,344 -26,341 0.17% 1,228,081
2015-05-21 2015-05-19 5.130 260,685 +30,883 0.19% 1,337,421
2015-05-20 2015-05-18 5.241 229,802 -35,424 0.17% 1,204,278
2015-05-19 2015-05-15 5.417 265,226 +36,332 0.19% 1,436,638
2015-05-18 2015-05-14 5.461 228,894 +37,241 0.17% 1,249,920
2015-05-15 2015-05-13 4.976 191,653 +5,450 0.14% 953,718
2015-05-14 2015-05-12 5.064 186,203 +10,899 0.14% 942,998
2015-05-13 2015-05-11 5.218 175,304 -4,541 0.13% 914,821
2015-05-12 2015-05-08 5.064 179,845 -3,634 0.13% 910,798
2015-05-11 2015-05-07 4.712 183,479 +2,725 0.13% 864,562
2015-05-08 2015-05-06 5.285 180,754 -6,358 0.13% 955,202
2015-05-06 2015-05-04 6.011 187,112 +13,625 0.14% 1,124,761
2015-05-05 2015-04-30 5.417 173,487 -9,992 0.13% 939,719
2015-05-04 2015-04-29 5.329 183,479 +47,233 0.13% 977,682
2015-04-30 2015-04-28 5.593 136,246 +16,349 0.10% 761,998
2015-04-29 2015-04-27 5.769 119,897 -8,175 0.09% 691,681
2015-04-28 2015-04-24 5.791 128,072 -22,707 0.09% 741,662
2015-04-27 2015-04-23 5.923 150,779 -8,175 0.11% 893,078
2015-04-24 2015-04-22 6.187 158,954 +15,441 0.12% 983,499
2015-04-23 2015-04-21 6.143 143,513 -56,315 0.11% 881,640
2015-04-22 2015-04-20 7.090 199,828 -10,900 0.15% 1,416,799
2015-04-21 2015-04-17 5.725 210,728 +126,255 0.15% 1,206,401
2015-04-20 2015-04-16 3.963 84,473 -45,415 0.06% 334,801
2015-04-17 2015-04-15 3.919 129,888 -50,866 0.10% 509,079
2015-04-16 2015-04-14 4.029 180,754 -72,664 0.13% 728,342
2015-04-15 2015-04-13 4.228 253,418 +77,206 0.19% 1,071,358
2015-04-14 2015-04-10 3.655 176,212 -49,049 0.13% 644,080
2015-04-13 2015-04-09 3.457 225,261 +37,241 0.17% 778,721
2015-04-10 2015-04-08 3.391 188,020 +40,874 0.14% 637,560
2015-04-09 2015-04-02 3.435 147,146 -64,490 0.11% 505,439
2015-04-08 2015-04-01 2.951 211,636 -23,616 0.16% 624,440
2015-04-02 2015-03-31 2.951 235,252 -6,358 0.17% 694,119
2015-04-01 2015-03-30 2.995 241,610 +15,441 0.18% 723,519
2015-03-31 2015-03-27 2.929 226,169 -12,716 0.17% 662,340
2015-03-30 2015-03-26 2.929 238,885 +17,257 0.18% 699,579
2015-03-27 2015-03-25 2.906 221,628 +18,167 0.16% 644,161
2015-03-26 2015-03-24 2.929 203,461 -7,267 0.15% 595,839
2015-03-25 2015-03-23 2.906 210,728 -3,633 0.15% 612,480
2015-03-24 2015-03-20 2.906 214,361 +9,991 0.16% 623,040
2015-03-23 2015-03-19 3.039 204,370 -7,266 0.15% 621,001
2015-03-20 2015-03-18 2.929 211,636 -14,533 0.16% 619,780
2015-03-19 2015-03-17 2.929 226,169 +3,633 0.17% 662,340
2015-03-18 2015-03-16 2.951 222,536 +5,450 0.16% 656,600
2015-03-17 2015-03-13 2.995 217,086 -9,083 0.16% 650,080
2015-03-13 2015-03-11 2.818 226,169 -31,791 0.17% 637,440
2015-03-12 2015-03-10 2.884 257,960 +9,991 0.19% 744,080
2015-03-11 2015-03-09 3.039 247,969 -9,991 0.18% 753,481
2015-03-10 2015-03-06 3.127 257,960 +11,808 0.19% 806,560
2015-03-09 2015-03-05 3.127 246,152 +9,083 0.18% 769,640
2015-03-06 2015-03-04 3.193 237,069 +9,083 0.17% 756,901
2015-03-05 2015-03-03 3.149 227,986 -16,349 0.17% 717,861
2015-03-04 2015-03-02 3.193 244,335 +15,441 0.18% 780,099
2015-03-03 2015-02-27 3.259 228,894 -12,716 0.17% 745,920
2015-03-02 2015-02-26 3.259 241,610 +31,790 0.18% 787,359
2015-02-27 2015-02-25 3.215 209,820 -38,149 0.15% 674,522
2015-02-26 2015-02-24 3.127 247,969 +4,542 0.18% 775,321
2015-02-25 2015-02-23 3.127 243,427 +5,450 0.18% 761,120
2015-02-24 2015-02-18 3.193 237,977 +5,450 0.17% 759,800
2015-02-23 2015-02-16 3.215 232,527 -30,883 0.17% 747,519
2015-02-16 2015-02-12 3.171 263,410 +1,817 0.19% 835,201
2015-02-13 2015-02-11 3.193 261,593 -11,808 0.19% 835,199
2015-02-12 2015-02-10 3.391 273,401 -32,699 0.20% 927,079
2015-02-11 2015-02-09 3.017 306,100 +13,624 0.22% 923,379
2015-02-10 2015-02-06 3.105 292,476 -21,799 0.21% 908,041
2015-02-09 2015-02-05 3.105 314,275 +13,625 0.23% 975,720
2015-02-06 2015-02-04 3.171 300,650 -11,809 0.22% 953,278
2015-02-05 2015-02-03 3.215 312,459 +28,158 0.23% 1,004,482
2015-02-04 2015-02-02 3.083 284,301 -60,857 0.21% 876,400
2015-02-03 2015-01-30 3.215 345,158 -56,315 0.25% 1,109,601
2015-02-02 2015-01-29 3.347 401,473 +18,166 0.29% 1,343,680
2015-01-30 2015-01-28 3.545 383,307 +53,591 0.28% 1,358,841
2015-01-29 2015-01-27 3.479 329,716 -38,149 0.24% 1,147,079
2015-01-28 2015-01-26 3.655 367,865 -34,516 0.27% 1,344,599
2015-01-27 2015-01-23 3.743 402,381 +29,066 0.30% 1,506,199
2015-01-26 2015-01-22 3.193 373,315 +41,782 0.27% 1,191,899
2015-01-23 2015-01-21 3.039 331,533 -36,332 0.24% 1,007,400
2015-01-22 2015-01-20 3.215 367,865 +163,495 0.27% 1,182,599
2015-01-21 2015-01-19 3.479 204,370 +41,783 0.15% 711,001
2015-01-20 2015-01-16 3.633 162,587 -66,307 0.12% 590,698
2015-01-19 2015-01-15 3.611 228,894 -7,267 0.17% 826,560
2015-01-16 2015-01-14 3.853 236,161 -139,879 0.17% 910,002
2015-01-15 2015-01-13 4.074 376,040 0.28% 1,531,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top