History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,802,000 +0 0.60% 540,600
2025-10-13 2025-10-09 0.305 1,802,000 +0 0.60% 549,610
2025-10-10 2025-10-08 0.295 1,802,000 +0 0.60% 531,590
2025-10-09 2025-10-06 0.305 1,802,000 +0 0.60% 549,610
2025-10-08 2025-10-03 0.300 1,802,000 +0 0.60% 540,600
2025-10-06 2025-10-02 0.305 1,802,000 +0 0.60% 549,610
2025-10-03 2025-09-30 0.310 1,802,000 +0 0.60% 558,620
2025-10-02 2025-09-29 0.315 1,802,000 +0 0.60% 567,630
2025-09-30 2025-09-26 0.315 1,802,000 +0 0.60% 567,630
2025-09-29 2025-09-25 0.320 1,802,000 +0 0.60% 576,640
2025-09-26 2025-09-24 0.310 1,802,000 +0 0.60% 558,620
2025-09-25 2025-09-23 0.310 1,802,000 +0 0.60% 558,620
2025-09-24 2025-09-22 0.310 1,802,000 +0 0.60% 558,620
2025-09-23 2025-09-19 0.300 1,802,000 +0 0.60% 540,600
2025-09-22 2025-09-18 0.305 1,802,000 +0 0.60% 549,610
2025-09-19 2025-09-17 0.310 1,802,000 +4,000 0.60% 558,620
2025-09-03 2025-09-01 0.310 1,798,000 +20,000 0.60% 557,380
2025-08-29 2025-08-27 0.305 1,778,000 -20,000 0.59% 542,290
2025-08-25 2025-08-21 0.305 1,798,000 +8,000 0.60% 548,390
2025-08-19 2025-08-15 0.320 1,790,000 +10,000 0.60% 572,800
2025-08-18 2025-08-14 0.310 1,780,000 -42,000 0.59% 551,800
2025-06-27 2025-06-25 0.304 1,822,000 +85,850 0.61% 554,508
2025-03-19 2025-03-17 0.315 1,736,150 -5,717 0.61% 546,600
2025-02-24 2025-02-20 0.283 1,741,867 -95,288 0.61% 493,560
2025-02-21 2025-02-19 0.278 1,837,155 +20,963 0.64% 510,920
2025-02-12 2025-02-10 0.294 1,816,192 +47,644 0.64% 533,680
2025-01-07 2025-01-03 0.310 1,768,548 -62,890 0.62% 547,520
2024-10-07 2024-10-03 0.378 1,831,438 +7,623 0.64% 691,920
2024-10-04 2024-10-02 0.357 1,823,815 +567,917 0.64% 650,760
2024-07-08 2024-07-04 0.352 1,255,898 +3,812 0.44% 441,530
2024-06-27 2024-06-25 0.360 1,252,086 +84,371 0.44% 450,861
2024-05-29 2024-05-27 0.349 1,167,715 +53,321 0.44% 407,340
2024-05-20 2024-05-16 0.371 1,114,394 +26,660 0.42% 413,820
2024-04-30 2024-04-26 0.338 1,087,734 +5,332 0.41% 367,200
2024-04-08 2024-04-03 0.349 1,082,402 +1,777 0.41% 377,580
2024-04-05 2024-04-02 0.338 1,080,625 +24,883 0.41% 364,800
2024-03-20 2024-03-18 0.366 1,055,742 +92,422 0.40% 386,100
2024-03-18 2024-03-14 0.405 963,320 +1,777 0.36% 390,240
2024-03-15 2024-03-13 0.371 961,543 +5,332 0.36% 357,060
2023-10-27 2023-10-25 0.383 956,211 -1,777 0.36% 365,840
2023-07-21 2023-07-19 0.461 957,988 +115,757 0.36% 441,418
2023-07-11 2023-07-07 0.461 842,231 -15,626 0.36% 388,080
2023-05-29 2023-05-24 0.454 857,857 -15,626 0.37% 389,790
2023-05-11 2023-05-09 0.474 873,483 -28,126 0.37% 413,660
2023-04-18 2023-04-14 0.480 901,609 -1,563 0.38% 432,750
2023-04-12 2023-04-06 0.448 903,172 -1,563 0.39% 404,600
2023-04-04 2023-03-31 0.474 904,735 -6,250 0.39% 428,460
2023-03-29 2023-03-27 0.461 910,985 -35,939 0.39% 419,760
2023-03-22 2023-03-20 0.448 946,924 +3,125 0.40% 424,200
2023-03-13 2023-03-09 0.454 943,799 -1,563 0.40% 428,840
2022-12-13 2022-12-09 0.358 945,362 +7,813 0.40% 338,800
2022-12-09 2022-12-07 0.384 937,549 +15,626 0.40% 360,000
2022-11-29 2022-11-25 0.410 921,923 +67,191 0.39% 377,600
2022-11-15 2022-11-11 0.365 854,732 +23,439 0.36% 311,790
2022-10-18 2022-10-14 0.390 831,293 -29,689 0.35% 324,520
2022-09-23 2022-09-21 0.454 860,982 +1,562 0.37% 391,210
2022-09-22 2022-09-20 0.467 859,420 +3,125 0.37% 401,500
2022-09-21 2022-09-19 0.467 856,295 +7,813 0.37% 400,040
2022-08-29 2022-08-25 0.442 848,482 +14,064 0.36% 374,670
2022-08-10 2022-08-08 0.435 834,418 +6,250 0.36% 363,120
2022-08-02 2022-07-29 0.422 828,168 +14,063 0.35% 349,800
2022-06-30 2022-06-28 0.605 814,105 +116,358 0.35% 492,385
2022-05-20 2022-05-18 0.567 697,747 +4,017 0.35% 395,960
2022-05-17 2022-05-13 0.582 693,730 -12,053 0.35% 404,040
2022-04-28 2022-04-26 0.567 705,783 -1,339 0.35% 400,520
2022-04-07 2022-04-04 0.575 707,122 +2,678 0.35% 406,560
2022-04-01 2022-03-30 0.582 704,444 +20,089 0.35% 410,280
2022-03-23 2022-03-21 0.582 684,355 -36,160 0.34% 398,580
2022-03-22 2022-03-18 0.732 720,515 -14,731 0.36% 527,240
2022-03-17 2022-03-15 0.530 735,246 -13,393 0.37% 389,790
2022-03-15 2022-03-11 0.545 748,639 +20,089 0.37% 408,070
2022-03-14 2022-03-10 0.560 728,550 -13,393 0.36% 408,000
2022-02-25 2022-02-23 0.605 741,943 -14,731 0.37% 448,740
2022-01-06 2022-01-04 0.582 756,674 -40,178 0.38% 440,700
2021-12-30 2021-12-28 0.523 796,852 +1,340 0.40% 416,500
2021-10-29 2021-10-27 0.627 795,512 -10,714 0.40% 498,960
2021-04-01 2021-03-30 0.567 806,226 +1,339 0.40% 457,520
2021-03-25 2021-03-23 0.582 804,887 -16,071 0.40% 468,780
2021-03-24 2021-03-22 0.582 820,958 +68,301 0.41% 478,140
2021-03-17 2021-03-15 0.657 752,657 -8,035 0.37% 494,560
2021-03-02 2021-02-26 0.657 760,692 +1,339 0.38% 499,840
2021-02-26 2021-02-24 0.694 759,353 +4,018 0.38% 527,310
2021-02-23 2021-02-19 0.679 755,335 -14,732 0.38% 513,240
2021-02-22 2021-02-18 0.665 770,067 -22,767 0.38% 511,750
2021-02-19 2021-02-17 0.642 792,834 -1,339 0.39% 509,120
2021-02-10 2021-02-08 0.575 794,173 -1,339 0.40% 456,610
2021-02-04 2021-02-02 0.560 795,512 +4,017 0.40% 445,500
2021-01-25 2021-01-21 0.575 791,495 +8,036 0.39% 455,070
2021-01-07 2021-01-05 0.493 783,459 +28,124 0.39% 386,100
2020-12-03 2020-12-01 0.485 755,335 +1,339 0.38% 366,600
2020-11-23 2020-11-19 0.560 753,996 +2,679 0.38% 422,250
2020-11-20 2020-11-18 0.515 751,317 +1,339 0.37% 387,090
2020-11-04 2020-11-02 0.567 749,978 -8,036 0.37% 425,600
2020-10-27 2020-10-22 0.523 758,014 +1,340 0.38% 396,200
2020-10-23 2020-10-21 0.523 756,674 -6,696 0.38% 395,500
2020-10-06 2020-09-30 0.545 763,370 -6,697 0.38% 416,100
2020-08-11 2020-08-07 0.560 770,067 +18,750 0.38% 431,250
2020-07-21 2020-07-17 0.560 751,317 +6,696 0.37% 420,750
2020-07-17 2020-07-15 0.567 744,621 +53,570 0.37% 422,560
2020-07-15 2020-07-13 0.597 691,051 -111,158 0.34% 412,800
2020-07-13 2020-07-09 0.538 802,209 +66,963 0.40% 431,280
2020-06-19 2020-06-17 0.530 735,246 +4,017 0.37% 389,790
2020-05-18 2020-05-14 0.538 731,229 -87,051 0.36% 393,120
2020-04-07 2020-04-03 0.515 818,280 -37,499 0.41% 421,590
2020-03-11 2020-03-09 0.650 855,779 -1,339 0.43% 555,930
2019-12-30 2019-12-24 0.657 857,118 -2,678 0.43% 563,200
2019-12-05 2019-12-03 0.657 859,796 -1,339 0.43% 564,960
2019-11-26 2019-11-22 0.672 861,135 +41,516 0.43% 578,700
2019-11-21 2019-11-19 0.679 819,619 +66,962 0.41% 556,920
2019-10-28 2019-10-24 0.679 752,657 +20,089 0.37% 511,420
2019-10-25 2019-10-23 0.657 732,568 +20,089 0.36% 481,360
2019-10-24 2019-10-22 0.679 712,479 +20,089 0.35% 484,120
2019-10-11 2019-10-09 0.650 692,390 +13,392 0.34% 449,790
2019-09-20 2019-09-18 0.612 678,998 +58,927 0.34% 415,740
2019-09-13 2019-09-11 0.597 620,071 -5,357 0.31% 370,400
2019-08-16 2019-08-14 0.612 625,428 -1,339 0.31% 382,940
2019-08-07 2019-08-05 0.567 626,767 +8,035 0.31% 355,680
2019-07-23 2019-07-19 0.657 618,732 -1,339 0.31% 406,560
2019-07-16 2019-07-12 0.627 620,071 +28,124 0.31% 388,920
2019-07-15 2019-07-11 0.657 591,947 +6,696 0.29% 388,960
2019-07-08 2019-07-04 1.188 585,251 +18,750 0.29% 695,351
2019-07-05 2019-07-03 1.149 566,501 +132,152 0.28% 651,005
2019-06-24 2019-06-20 1.188 434,349 +105,764 0.28% 516,060
2019-06-18 2019-06-14 1.149 328,585 +10,268 0.21% 377,600
2019-06-10 2019-06-05 1.149 318,317 -1,027 0.21% 365,800
2019-06-05 2019-06-03 1.130 319,344 +10,269 0.21% 360,760
2019-05-20 2019-05-16 1.208 309,075 +30,804 0.20% 373,239
2019-05-14 2019-05-09 1.188 278,271 +10,269 0.18% 330,620
2019-05-09 2019-05-07 1.227 268,002 +20,536 0.17% 328,860
2019-05-08 2019-05-06 1.208 247,466 +74,959 0.16% 298,840
2019-05-06 2019-05-02 1.266 172,507 +4,107 0.11% 218,400
2019-05-03 2019-04-30 1.286 168,400 +4,107 0.11% 216,480
2019-05-02 2019-04-29 1.402 164,293 -476,448 0.11% 230,401
2019-04-30 2019-04-26 1.383 640,741 -47,234 0.42% 886,080
2019-04-29 2019-04-25 1.247 687,975 +301,887 0.45% 857,600
2019-04-24 2019-04-18 1.169 386,088 -4,107 0.25% 451,200
2019-04-10 2019-04-08 1.188 390,195 +1,027 0.25% 463,600
2019-03-28 2019-03-26 1.383 389,168 -101,656 0.25% 538,180
2019-03-27 2019-03-25 1.130 490,824 -16,429 0.32% 554,480
2019-03-25 2019-03-21 0.915 507,253 -11,296 0.33% 464,360
2019-03-21 2019-03-19 0.838 518,549 +9,242 0.34% 434,300
2019-03-15 2019-03-13 0.818 509,307 +2,054 0.33% 416,640
2019-03-14 2019-03-12 0.779 507,253 +2,053 0.33% 395,200
2019-02-21 2019-02-19 0.730 505,200 +98,576 0.33% 369,000
2019-02-20 2019-02-18 0.740 406,624 +1,027 0.26% 300,960
2019-02-15 2019-02-13 0.730 405,597 +1,026 0.26% 296,250
2019-02-11 2019-02-04 0.750 404,571 +13,349 0.26% 303,380
2019-02-08 2019-01-31 0.760 391,222 -3,080 0.25% 297,180
2019-01-29 2019-01-25 0.769 394,302 +2,053 0.26% 303,360
2019-01-25 2019-01-23 0.701 392,249 -5,134 0.25% 275,040
2019-01-07 2019-01-03 0.662 397,383 +2,054 0.26% 263,160
2018-12-04 2018-11-30 0.721 395,329 +26,697 0.26% 284,900
2018-11-23 2018-11-21 0.769 368,632 -2,053 0.24% 283,610
2018-11-21 2018-11-19 0.799 370,685 +24,644 0.24% 296,020
2018-11-20 2018-11-16 0.769 346,041 -4,108 0.22% 266,230
2018-11-06 2018-11-02 0.701 350,149 -5,134 0.23% 245,520
2018-11-05 2018-11-01 0.701 355,283 +56,476 0.23% 249,120
2018-10-10 2018-10-08 0.760 298,807 -14,376 0.19% 226,980
2018-10-08 2018-10-04 0.808 313,183 +16,429 0.20% 253,150
2018-09-27 2018-09-24 0.818 296,754 +2,054 0.19% 242,760
2018-09-26 2018-09-21 0.857 294,700 +23,617 0.19% 252,560
2018-09-24 2018-09-20 0.847 271,083 +20,537 0.18% 229,680
2018-09-21 2018-09-19 0.847 250,546 -3,081 0.16% 212,280
2018-09-17 2018-09-13 0.915 253,627 +82,147 0.16% 232,180
2018-09-10 2018-09-06 0.993 171,480 -25,671 0.11% 170,340
2018-09-06 2018-09-04 1.110 197,151 -67,771 0.13% 218,880
2018-09-05 2018-09-03 1.130 264,922 +12,322 0.17% 299,280
2018-09-04 2018-08-31 0.974 252,600 +45,181 0.16% 246,000
2018-09-03 2018-08-30 1.091 207,419 +25,670 0.13% 226,240
2018-08-31 2018-08-29 1.208 181,749 -441,536 0.12% 219,480
2018-08-30 2018-08-28 0.857 623,285 +527,790 0.40% 534,160
2018-08-29 2018-08-27 0.789 95,495 -399,436 0.06% 75,330
2018-08-28 2018-08-24 0.662 494,931 +48,260 0.32% 327,760
2018-08-27 2018-08-23 0.701 446,671 +30,805 0.29% 313,200
2018-08-24 2018-08-22 0.740 415,866 -189,963 0.27% 307,800
2018-08-23 2018-08-21 0.740 605,829 -1,027 0.39% 448,400
2018-08-15 2018-08-13 0.799 606,856 +2,054 0.39% 484,620
2018-08-14 2018-08-10 0.896 604,802 +11,295 0.39% 541,880
2018-08-13 2018-08-09 0.974 593,507 +7,188 0.39% 578,000
2018-08-10 2018-08-08 1.052 586,319 +10,268 0.38% 616,680
2018-07-17 2018-07-13 1.286 576,051 -3,080 0.37% 740,520
2018-07-16 2018-07-12 1.247 579,131 +24,643 0.38% 721,919
2018-07-13 2018-07-11 1.286 554,488 -1,026 0.36% 712,801
2018-07-12 2018-07-10 1.188 555,514 +2,053 0.36% 660,020
2018-07-10 2018-07-06 1.208 553,461 -2,053 0.36% 668,360
2018-07-09 2018-07-05 1.188 555,514 +2,053 0.36% 660,020
2018-07-03 2018-06-28 1.344 553,461 +16,430 0.36% 743,820
2018-06-27 2018-06-25 1.480 537,031 +5,134 0.35% 794,959
2018-06-21 2018-06-19 1.461 531,897 +22,590 0.35% 777,000
2018-06-01 2018-05-30 1.695 509,307 +2,054 0.33% 863,040
2018-05-25 2018-05-23 1.695 507,253 +46,207 0.33% 859,559
2018-05-24 2018-05-21 1.792 461,046 -4,107 0.30% 826,160
2018-03-21 2018-03-19 1.831 465,153 -10,269 0.30% 851,639
2018-03-20 2018-03-16 1.772 475,422 +9,242 0.31% 842,660
2018-03-12 2018-03-08 1.714 466,180 +24,644 0.30% 799,040
2018-02-27 2018-02-23 1.811 441,536 -18,483 0.29% 799,799
2018-02-23 2018-02-21 1.811 460,019 +13,348 0.30% 833,279
2018-02-14 2018-02-12 1.753 446,671 -19,509 0.29% 783,001
2018-02-13 2018-02-09 1.636 466,180 +1,027 0.30% 762,720
2018-02-05 2018-02-01 1.792 465,153 +97,548 0.30% 833,519
2018-02-02 2018-01-31 1.753 367,605 +43,127 0.24% 644,400
2018-01-31 2018-01-29 1.889 324,478 +46,207 0.21% 613,040
2018-01-16 2018-01-12 2.084 278,271 +9,242 0.18% 579,941
2018-01-11 2018-01-09 2.026 269,029 +30,805 0.17% 544,960
2017-12-21 2017-12-19 1.831 238,224 -2,054 0.15% 436,159
2017-12-15 2017-12-13 1.811 240,278 +10,268 0.16% 435,240
2017-11-17 2017-11-15 2.065 230,010 -15,402 0.15% 474,881
2017-11-15 2017-11-13 2.084 245,412 +1,027 0.16% 511,460
2017-11-14 2017-11-10 2.143 244,385 -74,959 0.16% 523,599
2017-11-13 2017-11-09 1.831 319,344 -40,046 0.21% 584,680
2017-11-10 2017-11-08 1.909 359,390 +44,154 0.23% 686,000
2017-11-07 2017-11-03 1.733 315,236 +56,475 0.20% 546,459
2017-11-06 2017-11-02 1.792 258,761 +10,268 0.17% 463,680
2017-11-03 2017-11-01 1.850 248,493 -2,053 0.16% 459,801
2017-11-02 2017-10-31 1.772 250,546 +22,590 0.16% 444,080
2017-11-01 2017-10-30 1.831 227,956 +11,295 0.15% 417,360
2017-10-31 2017-10-27 1.948 216,661 -120,139 0.14% 422,000
2017-10-30 2017-10-26 1.733 336,800 -1,027 0.22% 583,840
2017-10-27 2017-10-25 1.733 337,827 +95,495 0.22% 585,621
2017-10-26 2017-10-24 1.714 242,332 +17,456 0.16% 415,361
2017-10-20 2017-10-18 1.675 224,876 +2,054 0.15% 376,681
2017-08-18 2017-08-16 1.792 222,822 -20,536 0.14% 399,280
2017-07-26 2017-07-24 1.889 243,358 -1,027 0.16% 459,779
2017-07-21 2017-07-19 1.792 244,385 +30,805 0.16% 437,920
2017-06-23 2017-06-21 1.850 213,580 +10,268 0.14% 395,199
2017-06-20 2017-06-16 1.831 203,312 +32,858 0.13% 372,240
2017-06-13 2017-06-09 1.831 170,454 +20,537 0.11% 312,081
2017-06-12 2017-06-08 1.948 149,917 -88,307 0.10% 292,000
2017-06-09 2017-06-07 1.714 238,224 -2,054 0.15% 408,320
2017-06-02 2017-05-31 1.772 240,278 +3,081 0.16% 425,880
2017-05-23 2017-05-19 1.870 237,197 +5,134 0.15% 443,519
2017-05-05 2017-05-02 1.948 232,063 -14,376 0.15% 451,999
2017-04-26 2017-04-24 1.870 246,439 +5,134 0.16% 460,800
2017-03-23 2017-03-21 2.065 241,305 +3,081 0.16% 498,200
2017-03-22 2017-03-20 2.298 238,224 +5,134 0.15% 547,519
2017-03-21 2017-03-17 2.143 233,090 +4,107 0.15% 499,400
2017-02-17 2017-02-15 2.201 228,983 +2,054 0.15% 503,980
2017-02-14 2017-02-10 2.162 226,929 -2,054 0.15% 490,620
2017-02-10 2017-02-08 2.065 228,983 -8,214 0.15% 472,760
2017-01-10 2017-01-06 2.026 237,197 -2,054 0.15% 480,479
2016-12-14 2016-12-12 2.104 239,251 +11,295 0.16% 503,280
2016-11-30 2016-11-28 2.240 227,956 +20,537 0.15% 510,600
2016-11-08 2016-11-04 2.357 207,419 +7,187 0.13% 488,839
2016-11-07 2016-11-03 2.318 200,232 +26,698 0.13% 464,101
2016-10-28 2016-10-26 2.318 173,534 +19,510 0.11% 402,220
2016-10-20 2016-10-18 2.259 154,024 +7,187 0.10% 347,999
2016-09-07 2016-09-05 2.396 146,837 +2,054 0.10% 351,781
2016-08-30 2016-08-26 2.376 144,783 +8,215 0.09% 344,040
2016-08-15 2016-08-11 2.376 136,568 +2,053 0.09% 324,519
2016-07-20 2016-07-18 2.415 134,515 +1,027 0.09% 324,881
2016-07-11 2016-07-07 2.435 133,488 +2,054 0.09% 325,001
2016-07-07 2016-07-05 2.493 131,434 -11,295 0.09% 327,680
2016-07-05 2016-06-30 3.039 142,729 +16,474 0.09% 433,698
2016-06-10 2016-06-07 3.017 126,255 +10,900 0.09% 380,860
2016-06-08 2016-06-06 2.862 115,355 -2,725 0.08% 330,199
2016-06-07 2016-06-03 2.973 118,080 +2,725 0.09% 350,999
2016-05-26 2016-05-24 3.105 115,355 -4,542 0.08% 358,139
2016-05-19 2016-05-17 3.083 119,897 +4,542 0.09% 369,600
2016-04-25 2016-04-21 3.259 115,355 +1,816 0.08% 375,919
2016-04-22 2016-04-20 3.215 113,539 -4,541 0.08% 365,001
2016-04-21 2016-04-19 3.259 118,080 +4,541 0.09% 384,799
2016-04-18 2016-04-14 3.413 113,539 -4,541 0.08% 387,501
2016-04-11 2016-04-07 3.303 118,080 +1,816 0.09% 389,999
2016-04-05 2016-03-31 3.391 116,264 +9,992 0.09% 394,241
2016-04-01 2016-03-30 3.193 106,272 +908 0.08% 339,299
2016-03-30 2016-03-24 3.259 105,364 -1,817 0.08% 343,360
2016-03-29 2016-03-23 3.281 107,181 -105,363 0.08% 351,642
2016-03-23 2016-03-21 2.995 212,544 -15,442 0.16% 636,479
2016-03-21 2016-03-17 2.752 227,986 +13,625 0.17% 627,501
2016-03-15 2016-03-11 2.840 214,361 -5,450 0.16% 608,880
2016-03-14 2016-03-10 2.796 219,811 +2,725 0.16% 614,680
2016-03-10 2016-03-08 2.884 217,086 +59,040 0.16% 626,180
2016-03-08 2016-03-04 3.017 158,046 +17,258 0.12% 476,760
2016-03-07 2016-03-03 3.171 140,788 -82,656 0.10% 446,400
2016-03-04 2016-03-02 2.796 223,444 -3,633 0.16% 624,840
2016-02-29 2016-02-25 2.312 227,077 +8,174 0.17% 524,999
2016-02-17 2016-02-15 2.246 218,903 +2,725 0.16% 491,641
2016-02-11 2016-02-04 2.290 216,178 -3,633 0.16% 495,041
2016-02-05 2016-02-03 2.224 219,811 +7,267 0.16% 488,840
2016-02-02 2016-01-29 2.356 212,544 -2,725 0.16% 500,759
2016-01-22 2016-01-20 2.532 215,269 -1,817 0.16% 545,099
2016-01-20 2016-01-18 2.422 217,086 +13,625 0.16% 525,800
2016-01-12 2016-01-08 2.774 203,461 -1,817 0.15% 564,479
2016-01-11 2016-01-07 2.598 205,278 +38,149 0.15% 533,360
2016-01-05 2015-12-31 2.951 167,129 +13,625 0.12% 493,120
2015-11-30 2015-11-26 2.818 153,504 +4,541 0.11% 432,639
2015-11-24 2015-11-20 2.818 148,963 +4,542 0.11% 419,841
2015-10-20 2015-10-16 2.973 144,421 +3,633 0.11% 429,299
2015-10-19 2015-10-15 3.039 140,788 -9,083 0.10% 427,800
2015-10-14 2015-10-12 3.083 149,871 +908 0.11% 462,000
2015-10-13 2015-10-09 3.127 148,963 +20,891 0.11% 465,761
2015-10-02 2015-09-29 2.664 128,072 +2,725 0.09% 341,221
2015-09-22 2015-09-18 2.929 125,347 +4,542 0.09% 367,081
2015-09-15 2015-09-11 2.929 120,805 +16,349 0.09% 353,779
2015-09-11 2015-09-09 2.884 104,456 +7,267 0.08% 301,301
2015-09-10 2015-09-08 2.818 97,189 +15,441 0.07% 273,920
2015-08-20 2015-08-18 3.149 81,748 -9,991 0.06% 257,400
2015-08-14 2015-08-12 3.105 91,739 -8,175 0.07% 284,819
2015-08-03 2015-07-30 3.303 99,914 +9,083 0.07% 330,000
2015-07-27 2015-07-23 3.721 90,831 +22,708 0.07% 338,000
2015-07-24 2015-07-22 3.633 68,123 +9,083 0.05% 247,499
2015-07-21 2015-07-17 3.919 59,040 -13,625 0.04% 231,400
2015-07-20 2015-07-16 3.831 72,665 +13,625 0.05% 278,401
2015-07-16 2015-07-14 4.007 59,040 +908 0.04% 236,599
2015-07-14 2015-07-10 4.184 58,132 -4,541 0.04% 243,201
2015-07-07 2015-07-03 4.404 62,673 +908 0.05% 275,998
2015-06-26 2015-06-24 5.791 61,765 -2,725 0.05% 357,680
2015-06-12 2015-06-10 5.152 64,490 -18,166 0.05% 332,280
2015-06-11 2015-06-09 5.152 82,656 +10,900 0.06% 425,879
2015-06-09 2015-06-05 5.681 71,756 +5,449 0.05% 407,637
2015-06-08 2015-06-04 6.430 66,307 -9,991 0.05% 426,323
2015-06-05 2015-06-03 5.505 76,298 +18,166 0.06% 420,000
2015-05-28 2015-05-26 5.196 58,132 -7,266 0.04% 302,081
2015-05-27 2015-05-22 5.174 65,398 -909 0.05% 338,398
2015-05-20 2015-05-18 5.241 66,307 +2,725 0.05% 347,482
2015-05-18 2015-05-14 5.461 63,582 +45,416 0.05% 347,202
2015-05-06 2015-05-04 6.011 18,166 +908 0.01% 109,199
2015-05-05 2015-04-30 5.417 17,258 -3,633 0.01% 93,481
2015-05-04 2015-04-29 5.329 20,891 +4,541 0.02% 111,319
2015-04-30 2015-04-28 5.593 16,350 -9,083 0.01% 91,442
2015-04-29 2015-04-27 5.769 25,433 -9,083 0.02% 146,722
2015-04-24 2015-04-22 6.187 34,516 +16,350 0.03% 213,561
2015-04-23 2015-04-21 6.143 18,166 -31,791 0.01% 111,599
2015-04-22 2015-04-20 7.090 49,957 -9,083 0.04% 354,200
2015-04-21 2015-04-17 5.725 59,040 +59,040 0.04% 337,999
2015-04-17 2015-04-15 3.919 0 -96,281
2015-04-16 2015-04-14 4.029 96,281 +96,281 0.07% 387,961
2015-04-15 2015-04-13 4.228 0 -11,808
2015-04-14 2015-04-10 3.655 11,808 -16,350 0.01% 43,160
2015-04-10 2015-04-08 3.391 28,158 -80,839 0.02% 95,481
2015-04-09 2015-04-02 3.435 108,997 +38,149 0.08% 374,399
2015-04-02 2015-03-31 2.951 70,848 -18,166 0.05% 209,040
2015-04-01 2015-03-30 2.995 89,014 +18,166 0.07% 266,559
2015-03-31 2015-03-27 2.929 70,848 -7,267 0.05% 207,480
2015-03-25 2015-03-23 2.906 78,115 +7,267 0.06% 227,041
2015-03-24 2015-03-20 2.906 70,848 -22,708 0.05% 205,920
2015-03-23 2015-03-19 3.039 93,556 +7,267 0.07% 284,280
2015-03-18 2015-03-16 2.951 86,289 -5,450 0.06% 254,599
2015-03-17 2015-03-13 2.995 91,739 +908 0.07% 274,719
2015-03-13 2015-03-11 2.818 90,831 +13,625 0.07% 256,000
2015-03-12 2015-03-10 2.884 77,206 +5,450 0.06% 222,699
2015-03-09 2015-03-05 3.127 71,756 -22,708 0.05% 224,359
2015-03-06 2015-03-04 3.193 94,464 -3,633 0.07% 301,599
2015-03-05 2015-03-03 3.149 98,097 +12,716 0.07% 308,879
2015-03-04 2015-03-02 3.193 85,381 +1,817 0.06% 272,600
2015-03-03 2015-02-27 3.259 83,564 -909 0.06% 272,318
2015-02-26 2015-02-24 3.127 84,473 -9,083 0.06% 264,121
2015-02-24 2015-02-18 3.193 93,556 -77,206 0.07% 298,700
2015-02-23 2015-02-16 3.215 170,762 +18,166 0.13% 548,959
2015-02-17 2015-02-13 3.237 152,596 +99,914 0.11% 493,920
2015-02-13 2015-02-11 3.193 52,682 +2,725 0.04% 168,200
2015-02-03 2015-01-30 3.215 49,957 -27,249 0.04% 160,600
2015-02-02 2015-01-29 3.347 77,206 +9,083 0.06% 258,399
2015-01-30 2015-01-28 3.545 68,123 -22,708 0.05% 241,499
2015-01-29 2015-01-27 3.479 90,831 -49,957 0.07% 316,000
2015-01-28 2015-01-26 3.655 140,788 -149,871 0.10% 514,600
2015-01-27 2015-01-23 3.743 290,659 +182,570 0.21% 1,088,000
2015-01-26 2015-01-22 3.193 108,089 +18,166 0.08% 345,100
2015-01-23 2015-01-21 3.039 89,923 -21,799 0.07% 273,241
2015-01-22 2015-01-20 3.215 111,722 +56,315 0.08% 359,160
2015-01-21 2015-01-19 3.479 55,407 +28,158 0.04% 192,760
2015-01-20 2015-01-16 3.633 27,249 +4,541 0.02% 98,999
2015-01-19 2015-01-15 3.611 22,708 -21,799 0.02% 82,001
2015-01-16 2015-01-14 3.853 44,507 +35,424 0.03% 171,499
2015-01-15 2015-01-13 4.074 9,083 0.01% 37,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top