History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-10-10 | 2025-10-08 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-10-09 | 2025-10-06 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-10-08 | 2025-10-03 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-10-02 | 2025-09-29 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-09-30 | 2025-09-26 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-09-29 | 2025-09-25 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-25 | 2025-09-23 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-24 | 2025-09-22 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-09-19 | 2025-09-17 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-17 | 2025-09-15 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-09-16 | 2025-09-12 | 0.330 | 120,000 | +0 | 0.04% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-09-10 | 2025-09-08 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-09 | 2025-09-05 | 0.325 | 120,000 | +0 | 0.04% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-09-01 | 2025-08-28 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-29 | 2025-08-27 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-28 | 2025-08-26 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-27 | 2025-08-25 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-26 | 2025-08-22 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-25 | 2025-08-21 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-22 | 2025-08-20 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-21 | 2025-08-19 | 0.325 | 120,000 | +0 | 0.04% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.315 | 120,000 | +0 | 0.04% | 37,800 |
| 2025-08-19 | 2025-08-15 | 0.320 | 120,000 | +0 | 0.04% | 38,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 120,000 | +0 | 0.04% | 37,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-08-12 | 2025-08-08 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-11 | 2025-08-07 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-08 | 2025-08-06 | 0.305 | 120,000 | +0 | 0.04% | 36,600 |
| 2025-08-07 | 2025-08-05 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-08-06 | 2025-08-04 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-08-04 | 2025-07-31 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-08-01 | 2025-07-30 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-31 | 2025-07-29 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-30 | 2025-07-28 | 0.285 | 120,000 | +0 | 0.04% | 34,200 |
| 2025-07-29 | 2025-07-25 | 0.285 | 120,000 | +0 | 0.04% | 34,200 |
| 2025-07-28 | 2025-07-24 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 120,000 | +0 | 0.04% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-22 | 2025-07-18 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-21 | 2025-07-17 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.295 | 120,000 | +0 | 0.04% | 35,400 |
| 2025-07-15 | 2025-07-11 | 0.290 | 120,000 | +0 | 0.04% | 34,800 |
| 2025-07-14 | 2025-07-10 | 0.285 | 120,000 | +0 | 0.04% | 34,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.270 | 120,000 | +0 | 0.04% | 32,400 |
| 2025-07-07 | 2025-07-03 | 0.275 | 120,000 | +0 | 0.04% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 120,000 | +0 | 0.04% | 33,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 120,000 | +0 | 0.04% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.310 | 120,000 | +0 | 0.04% | 37,150 |
| 2025-06-27 | 2025-06-25 | 0.304 | 120,000 | +5,654 | 0.04% | 36,521 |
| 2025-06-26 | 2025-06-24 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-06-24 | 2025-06-20 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-06-23 | 2025-06-19 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-20 | 2025-06-18 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-19 | 2025-06-17 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-18 | 2025-06-16 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-06-17 | 2025-06-13 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-06-16 | 2025-06-12 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-13 | 2025-06-11 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-12 | 2025-06-10 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-11 | 2025-06-09 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-06-10 | 2025-06-06 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-06-03 | 2025-05-30 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-06-02 | 2025-05-29 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-30 | 2025-05-28 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-29 | 2025-05-27 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-28 | 2025-05-26 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-27 | 2025-05-23 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-26 | 2025-05-22 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-23 | 2025-05-21 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-22 | 2025-05-20 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-05-21 | 2025-05-19 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-05-20 | 2025-05-16 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-19 | 2025-05-15 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-16 | 2025-05-14 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-15 | 2025-05-13 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-14 | 2025-05-12 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-12 | 2025-05-08 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-09 | 2025-05-07 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-05-08 | 2025-05-06 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-07 | 2025-05-02 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-06 | 2025-04-30 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-05-02 | 2025-04-29 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-30 | 2025-04-28 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-29 | 2025-04-25 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-25 | 2025-04-23 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-24 | 2025-04-22 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-04-23 | 2025-04-17 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-22 | 2025-04-16 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-17 | 2025-04-15 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-16 | 2025-04-14 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-15 | 2025-04-11 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-14 | 2025-04-10 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-11 | 2025-04-09 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-04-10 | 2025-04-08 | 0.289 | 114,346 | +0 | 0.04% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-07 | 2025-04-02 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-04-03 | 2025-04-01 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-04-02 | 2025-03-31 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-04-01 | 2025-03-28 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-03-31 | 2025-03-27 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-03-28 | 2025-03-26 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-03-27 | 2025-03-25 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2025-03-26 | 2025-03-24 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2025-03-25 | 2025-03-21 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-03-24 | 2025-03-20 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2025-03-19 | 2025-03-17 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-17 | 2025-03-13 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-13 | 2025-03-11 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-12 | 2025-03-10 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-11 | 2025-03-07 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-10 | 2025-03-06 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-03-07 | 2025-03-05 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-03-06 | 2025-03-04 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-05 | 2025-03-03 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-04 | 2025-02-28 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-03-03 | 2025-02-27 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-27 | 2025-02-25 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-26 | 2025-02-24 | 0.289 | 114,346 | +0 | 0.04% | 33,000 |
| 2025-02-25 | 2025-02-21 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2025-02-21 | 2025-02-19 | 0.278 | 114,346 | +0 | 0.04% | 31,800 |
| 2025-02-20 | 2025-02-18 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-02-19 | 2025-02-17 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-02-18 | 2025-02-14 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-02-17 | 2025-02-13 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-12 | 2025-02-10 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-06 | 2025-02-04 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-05 | 2025-02-03 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-04 | 2025-01-28 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-02-03 | 2025-01-24 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-27 | 2025-01-23 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-24 | 2025-01-22 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-23 | 2025-01-21 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-22 | 2025-01-20 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-21 | 2025-01-17 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-20 | 2025-01-16 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-17 | 2025-01-15 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-16 | 2025-01-14 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-15 | 2025-01-13 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-14 | 2025-01-10 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-13 | 2025-01-09 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-10 | 2025-01-08 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-09 | 2025-01-07 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-08 | 2025-01-06 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-07 | 2025-01-03 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2025-01-06 | 2025-01-02 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2025-01-03 | 2024-12-31 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2025-01-02 | 2024-12-27 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-30 | 2024-12-24 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-23 | 2024-12-19 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-12-19 | 2024-12-17 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-17 | 2024-12-13 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-12 | 2024-12-10 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-11 | 2024-12-09 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-10 | 2024-12-06 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-09 | 2024-12-05 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-06 | 2024-12-04 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-05 | 2024-12-03 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.294 | 114,346 | +0 | 0.04% | 33,600 |
| 2024-12-03 | 2024-11-29 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-12-02 | 2024-11-28 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-11-29 | 2024-11-27 | 0.283 | 114,346 | +0 | 0.04% | 32,400 |
| 2024-11-28 | 2024-11-26 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-27 | 2024-11-25 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-26 | 2024-11-22 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-25 | 2024-11-21 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-22 | 2024-11-20 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-21 | 2024-11-19 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-20 | 2024-11-18 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-19 | 2024-11-15 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-18 | 2024-11-14 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-15 | 2024-11-13 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-14 | 2024-11-12 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-13 | 2024-11-11 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-12 | 2024-11-08 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-11-11 | 2024-11-07 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-08 | 2024-11-06 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-11-07 | 2024-11-05 | 0.299 | 114,346 | +0 | 0.04% | 34,200 |
| 2024-11-06 | 2024-11-04 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-05 | 2024-11-01 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-11-04 | 2024-10-31 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-11-01 | 2024-10-30 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-10-31 | 2024-10-29 | 0.310 | 114,346 | +0 | 0.04% | 35,400 |
| 2024-10-30 | 2024-10-28 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-10-29 | 2024-10-25 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-10-28 | 2024-10-24 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-10-25 | 2024-10-23 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-24 | 2024-10-22 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-10-23 | 2024-10-21 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-10-21 | 2024-10-17 | 0.304 | 114,346 | +0 | 0.04% | 34,800 |
| 2024-10-18 | 2024-10-16 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-10-16 | 2024-10-14 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-15 | 2024-10-10 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-14 | 2024-10-09 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-10-10 | 2024-10-08 | 0.362 | 114,346 | +0 | 0.04% | 41,400 |
| 2024-10-09 | 2024-10-07 | 0.383 | 114,346 | +0 | 0.04% | 43,800 |
| 2024-10-08 | 2024-10-04 | 0.373 | 114,346 | +0 | 0.04% | 42,600 |
| 2024-10-07 | 2024-10-03 | 0.378 | 114,346 | +0 | 0.04% | 43,200 |
| 2024-10-04 | 2024-10-02 | 0.357 | 114,346 | +0 | 0.04% | 40,800 |
| 2024-10-03 | 2024-09-30 | 0.336 | 114,346 | +0 | 0.04% | 38,400 |
| 2024-10-02 | 2024-09-27 | 0.336 | 114,346 | +0 | 0.04% | 38,400 |
| 2024-09-30 | 2024-09-26 | 0.341 | 114,346 | +0 | 0.04% | 39,000 |
| 2024-09-27 | 2024-09-25 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-09-26 | 2024-09-24 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-09-25 | 2024-09-23 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-09-24 | 2024-09-20 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-09-23 | 2024-09-19 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-09-20 | 2024-09-17 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-19 | 2024-09-16 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-17 | 2024-09-13 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-16 | 2024-09-12 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-13 | 2024-09-11 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-12 | 2024-09-10 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-11 | 2024-09-09 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-09-10 | 2024-09-05 | 0.341 | 114,346 | +0 | 0.04% | 39,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-09-03 | 2024-08-30 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-09-02 | 2024-08-29 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-30 | 2024-08-28 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-29 | 2024-08-27 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-28 | 2024-08-26 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-08-26 | 2024-08-22 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-23 | 2024-08-21 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-22 | 2024-08-20 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-21 | 2024-08-19 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-20 | 2024-08-16 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-19 | 2024-08-15 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-16 | 2024-08-14 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-15 | 2024-08-13 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-14 | 2024-08-12 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-08-13 | 2024-08-09 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-12 | 2024-08-08 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-09 | 2024-08-07 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-08 | 2024-08-06 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-08-07 | 2024-08-05 | 0.325 | 114,346 | +0 | 0.04% | 37,200 |
| 2024-08-06 | 2024-08-02 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-08-05 | 2024-08-01 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-08-01 | 2024-07-30 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-07-31 | 2024-07-29 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-07-30 | 2024-07-26 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-07-29 | 2024-07-25 | 0.331 | 114,346 | +0 | 0.04% | 37,800 |
| 2024-07-26 | 2024-07-24 | 0.336 | 114,346 | +0 | 0.04% | 38,400 |
| 2024-07-25 | 2024-07-23 | 0.336 | 114,346 | +0 | 0.04% | 38,400 |
| 2024-07-24 | 2024-07-22 | 0.336 | 114,346 | +0 | 0.04% | 38,400 |
| 2024-07-23 | 2024-07-19 | 0.320 | 114,346 | +0 | 0.04% | 36,600 |
| 2024-07-22 | 2024-07-18 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-07-19 | 2024-07-17 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-07-18 | 2024-07-16 | 0.346 | 114,346 | +0 | 0.04% | 39,600 |
| 2024-07-17 | 2024-07-15 | 0.362 | 114,346 | +0 | 0.04% | 41,400 |
| 2024-07-16 | 2024-07-12 | 0.362 | 114,346 | +0 | 0.04% | 41,400 |
| 2024-07-15 | 2024-07-11 | 0.367 | 114,346 | +0 | 0.04% | 42,000 |
| 2024-07-12 | 2024-07-10 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-07-11 | 2024-07-09 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-07-10 | 2024-07-08 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-07-09 | 2024-07-05 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-07-08 | 2024-07-04 | 0.352 | 114,346 | +0 | 0.04% | 40,200 |
| 2024-07-05 | 2024-07-03 | 0.341 | 114,346 | +0 | 0.04% | 39,000 |
| 2024-07-04 | 2024-07-02 | 0.341 | 114,346 | +0 | 0.04% | 39,000 |
| 2024-07-03 | 2024-06-28 | 0.315 | 114,346 | +0 | 0.04% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.318 | 114,346 | +0 | 0.04% | 36,360 |
| 2024-06-28 | 2024-06-26 | 0.366 | 114,346 | +0 | 0.04% | 41,818 |
| 2024-06-27 | 2024-06-25 | 0.360 | 114,346 | +7,705 | 0.04% | 41,175 |
| 2024-06-26 | 2024-06-24 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-06-25 | 2024-06-21 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-06-24 | 2024-06-20 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-06-21 | 2024-06-19 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-06-20 | 2024-06-18 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-19 | 2024-06-17 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-18 | 2024-06-14 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-17 | 2024-06-13 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-14 | 2024-06-12 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-13 | 2024-06-11 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-12 | 2024-06-07 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-06-11 | 2024-06-06 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-06-07 | 2024-06-05 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-06-06 | 2024-06-04 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-06-05 | 2024-06-03 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-06-04 | 2024-05-31 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-06-03 | 2024-05-30 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-05-31 | 2024-05-29 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-05-30 | 2024-05-28 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-05-29 | 2024-05-27 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-05-28 | 2024-05-24 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-05-27 | 2024-05-23 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-05-24 | 2024-05-22 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-05-23 | 2024-05-21 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-05-22 | 2024-05-20 | 0.388 | 106,641 | +0 | 0.04% | 41,400 |
| 2024-05-21 | 2024-05-17 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-05-20 | 2024-05-16 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-05-17 | 2024-05-14 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-05-16 | 2024-05-13 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-05-14 | 2024-05-10 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-05-13 | 2024-05-09 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2024-05-10 | 2024-05-08 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-05-09 | 2024-05-07 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2024-05-08 | 2024-05-06 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2024-05-03 | 2024-04-30 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-05-02 | 2024-04-29 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-04-29 | 2024-04-25 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-04-26 | 2024-04-24 | 0.399 | 106,641 | +0 | 0.04% | 42,600 |
| 2024-04-25 | 2024-04-23 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-04-24 | 2024-04-22 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-04-23 | 2024-04-19 | 0.399 | 106,641 | +0 | 0.04% | 42,600 |
| 2024-04-22 | 2024-04-18 | 0.416 | 106,641 | +0 | 0.04% | 44,400 |
| 2024-04-19 | 2024-04-17 | 0.444 | 106,641 | +0 | 0.04% | 47,400 |
| 2024-04-18 | 2024-04-16 | 0.377 | 106,641 | +0 | 0.04% | 40,200 |
| 2024-04-17 | 2024-04-15 | 0.394 | 106,641 | +0 | 0.04% | 42,000 |
| 2024-04-16 | 2024-04-12 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-04-15 | 2024-04-11 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-04-12 | 2024-04-10 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-04-11 | 2024-04-09 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-04-10 | 2024-04-08 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-04-09 | 2024-04-05 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-04-08 | 2024-04-03 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-04-05 | 2024-04-02 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2024-04-03 | 2024-03-28 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-04-02 | 2024-03-27 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-28 | 2024-03-26 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-27 | 2024-03-25 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-26 | 2024-03-22 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-25 | 2024-03-21 | 0.388 | 106,641 | +0 | 0.04% | 41,400 |
| 2024-03-22 | 2024-03-20 | 0.388 | 106,641 | +0 | 0.04% | 41,400 |
| 2024-03-21 | 2024-03-19 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-03-20 | 2024-03-18 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-03-19 | 2024-03-15 | 0.405 | 106,641 | +0 | 0.04% | 43,200 |
| 2024-03-18 | 2024-03-14 | 0.405 | 106,641 | +0 | 0.04% | 43,200 |
| 2024-03-15 | 2024-03-13 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-03-14 | 2024-03-12 | 0.394 | 106,641 | +0 | 0.04% | 42,000 |
| 2024-03-13 | 2024-03-11 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-03-12 | 2024-03-08 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-03-11 | 2024-03-07 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-03-08 | 2024-03-06 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-07 | 2024-03-05 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-06 | 2024-03-04 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-05 | 2024-03-01 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-04 | 2024-02-29 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-03-01 | 2024-02-28 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-02-29 | 2024-02-27 | 0.394 | 106,641 | +0 | 0.04% | 42,000 |
| 2024-02-28 | 2024-02-26 | 0.399 | 106,641 | +0 | 0.04% | 42,600 |
| 2024-02-27 | 2024-02-23 | 0.399 | 106,641 | +0 | 0.04% | 42,600 |
| 2024-02-26 | 2024-02-22 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-02-23 | 2024-02-21 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-02-22 | 2024-02-20 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-02-21 | 2024-02-19 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2024-02-20 | 2024-02-16 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-02-19 | 2024-02-15 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-02-16 | 2024-02-14 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-02-15 | 2024-02-09 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-02-14 | 2024-02-07 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-02-08 | 2024-02-06 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-02-07 | 2024-02-05 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-02-06 | 2024-02-02 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-02-05 | 2024-02-01 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-02-02 | 2024-01-31 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-02-01 | 2024-01-30 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-31 | 2024-01-29 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-01-30 | 2024-01-26 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-01-29 | 2024-01-25 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-01-26 | 2024-01-24 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-01-25 | 2024-01-23 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2024-01-24 | 2024-01-22 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2024-01-23 | 2024-01-19 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-01-22 | 2024-01-18 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2024-01-19 | 2024-01-17 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2024-01-18 | 2024-01-16 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2024-01-17 | 2024-01-15 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2024-01-16 | 2024-01-12 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-15 | 2024-01-11 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-12 | 2024-01-10 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-11 | 2024-01-09 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-10 | 2024-01-08 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2024-01-09 | 2024-01-05 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-01-08 | 2024-01-04 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-01-05 | 2024-01-03 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-01-04 | 2024-01-02 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-01-03 | 2023-12-29 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2024-01-02 | 2023-12-28 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-12-29 | 2023-12-27 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-12-28 | 2023-12-22 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-12-27 | 2023-12-21 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-12-22 | 2023-12-20 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-12-21 | 2023-12-19 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-12-20 | 2023-12-18 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-12-19 | 2023-12-15 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-12-18 | 2023-12-14 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-12-15 | 2023-12-13 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2023-12-14 | 2023-12-12 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-13 | 2023-12-11 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-12 | 2023-12-08 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-11 | 2023-12-07 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-08 | 2023-12-06 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-07 | 2023-12-05 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-12-06 | 2023-12-04 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-12-05 | 2023-12-01 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-12-04 | 2023-11-30 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-12-01 | 2023-11-29 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-11-30 | 2023-11-28 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-11-29 | 2023-11-27 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-11-28 | 2023-11-24 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-11-27 | 2023-11-23 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2023-11-24 | 2023-11-22 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-11-23 | 2023-11-21 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-11-22 | 2023-11-20 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-11-21 | 2023-11-17 | 0.377 | 106,641 | +0 | 0.04% | 40,200 |
| 2023-11-20 | 2023-11-16 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-11-17 | 2023-11-15 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-11-16 | 2023-11-14 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-11-15 | 2023-11-13 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-11-14 | 2023-11-10 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-11-13 | 2023-11-09 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-11-10 | 2023-11-08 | 0.343 | 106,641 | +0 | 0.04% | 36,600 |
| 2023-11-09 | 2023-11-07 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2023-11-08 | 2023-11-06 | 0.338 | 106,641 | +0 | 0.04% | 36,000 |
| 2023-11-07 | 2023-11-03 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-11-06 | 2023-11-02 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-11-03 | 2023-11-01 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-11-02 | 2023-10-31 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-11-01 | 2023-10-30 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-10-31 | 2023-10-27 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-10-30 | 2023-10-26 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-10-27 | 2023-10-25 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-10-26 | 2023-10-24 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-25 | 2023-10-20 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-24 | 2023-10-19 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-20 | 2023-10-18 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-19 | 2023-10-17 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-10-18 | 2023-10-16 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-10-17 | 2023-10-13 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-16 | 2023-10-12 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-13 | 2023-10-11 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-12 | 2023-10-10 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-11 | 2023-10-09 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-10 | 2023-10-06 | 0.366 | 106,641 | +0 | 0.04% | 39,000 |
| 2023-10-09 | 2023-10-05 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-06 | 2023-10-04 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-05 | 2023-10-03 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-10-04 | 2023-09-29 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-10-03 | 2023-09-28 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-29 | 2023-09-27 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-28 | 2023-09-26 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-27 | 2023-09-25 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-26 | 2023-09-22 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-25 | 2023-09-21 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-22 | 2023-09-20 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-09-21 | 2023-09-19 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-20 | 2023-09-18 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-19 | 2023-09-15 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-18 | 2023-09-14 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-15 | 2023-09-13 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-14 | 2023-09-12 | 0.383 | 106,641 | +0 | 0.04% | 40,800 |
| 2023-09-13 | 2023-09-11 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-09-12 | 2023-09-07 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-09-11 | 2023-09-06 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-09-07 | 2023-09-05 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-09-06 | 2023-09-04 | 0.371 | 106,641 | +0 | 0.04% | 39,600 |
| 2023-09-05 | 2023-08-31 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-09-04 | 2023-08-30 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-08-31 | 2023-08-29 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-08-30 | 2023-08-28 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-29 | 2023-08-25 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-08-28 | 2023-08-24 | 0.349 | 106,641 | +0 | 0.04% | 37,200 |
| 2023-08-25 | 2023-08-23 | 0.326 | 106,641 | +0 | 0.04% | 34,800 |
| 2023-08-24 | 2023-08-22 | 0.326 | 106,641 | +0 | 0.04% | 34,800 |
| 2023-08-23 | 2023-08-21 | 0.326 | 106,641 | +0 | 0.04% | 34,800 |
| 2023-08-22 | 2023-08-18 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2023-08-21 | 2023-08-17 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2023-08-18 | 2023-08-16 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2023-08-17 | 2023-08-15 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2023-08-16 | 2023-08-14 | 0.332 | 106,641 | +0 | 0.04% | 35,400 |
| 2023-08-15 | 2023-08-11 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-14 | 2023-08-10 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-11 | 2023-08-09 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-10 | 2023-08-08 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-09 | 2023-08-07 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-08-08 | 2023-08-04 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-08-07 | 2023-08-03 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-04 | 2023-08-02 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-08-03 | 2023-08-01 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-08-02 | 2023-07-31 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-08-01 | 2023-07-28 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-07-31 | 2023-07-27 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-07-28 | 2023-07-26 | 0.360 | 106,641 | +0 | 0.04% | 38,400 |
| 2023-07-27 | 2023-07-25 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-07-26 | 2023-07-24 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-07-25 | 2023-07-21 | 0.354 | 106,641 | +0 | 0.04% | 37,800 |
| 2023-07-24 | 2023-07-20 | 0.461 | 106,641 | +0 | 0.04% | 49,138 |
| 2023-07-21 | 2023-07-19 | 0.461 | 106,641 | +12,886 | 0.04% | 49,138 |
| 2023-07-20 | 2023-07-18 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-19 | 2023-07-14 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-07-18 | 2023-07-13 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-14 | 2023-07-12 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-07-13 | 2023-07-11 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-07-12 | 2023-07-10 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-11 | 2023-07-07 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-10 | 2023-07-06 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-07-07 | 2023-07-05 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-07-06 | 2023-07-04 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-07-05 | 2023-07-03 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-04 | 2023-06-30 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-07-03 | 2023-06-29 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-06-30 | 2023-06-28 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-06-29 | 2023-06-27 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-06-28 | 2023-06-26 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-06-27 | 2023-06-23 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-26 | 2023-06-21 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-23 | 2023-06-20 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-21 | 2023-06-19 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-20 | 2023-06-16 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2023-06-19 | 2023-06-15 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2023-06-16 | 2023-06-14 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-15 | 2023-06-13 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-06-14 | 2023-06-12 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-06-13 | 2023-06-09 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2023-06-12 | 2023-06-08 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2023-06-09 | 2023-06-07 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-06-08 | 2023-06-06 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-06-07 | 2023-06-05 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-06-06 | 2023-06-02 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-06-05 | 2023-06-01 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-06-02 | 2023-05-31 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-06-01 | 2023-05-30 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-05-31 | 2023-05-29 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-05-30 | 2023-05-25 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-05-29 | 2023-05-24 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-05-25 | 2023-05-23 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-05-24 | 2023-05-22 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-05-23 | 2023-05-19 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-05-22 | 2023-05-18 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2023-05-19 | 2023-05-17 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-05-18 | 2023-05-16 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-05-17 | 2023-05-15 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-05-16 | 2023-05-12 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-05-15 | 2023-05-11 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-05-12 | 2023-05-10 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-05-11 | 2023-05-09 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-05-10 | 2023-05-08 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-05-09 | 2023-05-05 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-05-08 | 2023-05-04 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-05-05 | 2023-05-03 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-05-04 | 2023-05-02 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-05-03 | 2023-04-28 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-05-02 | 2023-04-27 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-04-28 | 2023-04-26 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-27 | 2023-04-25 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-26 | 2023-04-24 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-25 | 2023-04-21 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-24 | 2023-04-20 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-21 | 2023-04-19 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-20 | 2023-04-18 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-04-19 | 2023-04-17 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-18 | 2023-04-14 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2023-04-17 | 2023-04-13 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-14 | 2023-04-12 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-13 | 2023-04-11 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-12 | 2023-04-06 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-04-11 | 2023-04-04 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-04-06 | 2023-04-03 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-04-04 | 2023-03-31 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-04-03 | 2023-03-30 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-03-31 | 2023-03-29 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-03-30 | 2023-03-28 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-03-29 | 2023-03-27 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-03-28 | 2023-03-24 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-03-27 | 2023-03-23 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-03-24 | 2023-03-22 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-03-23 | 2023-03-21 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2023-03-22 | 2023-03-20 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-03-21 | 2023-03-17 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-03-20 | 2023-03-16 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2023-03-17 | 2023-03-15 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-16 | 2023-03-14 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-03-15 | 2023-03-13 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-03-14 | 2023-03-10 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-03-13 | 2023-03-09 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2023-03-10 | 2023-03-08 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-09 | 2023-03-07 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-08 | 2023-03-06 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-07 | 2023-03-03 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-06 | 2023-03-02 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-03-03 | 2023-03-01 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-03-02 | 2023-02-28 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-03-01 | 2023-02-27 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2023-02-28 | 2023-02-24 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2023-02-27 | 2023-02-23 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-02-24 | 2023-02-22 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-02-23 | 2023-02-21 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2023-02-22 | 2023-02-20 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-21 | 2023-02-17 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-20 | 2023-02-16 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-17 | 2023-02-15 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-16 | 2023-02-14 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-15 | 2023-02-13 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-14 | 2023-02-10 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-13 | 2023-02-09 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-10 | 2023-02-08 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-02-09 | 2023-02-07 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2023-02-08 | 2023-02-06 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2023-02-07 | 2023-02-03 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-06 | 2023-02-02 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-03 | 2023-02-01 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-02 | 2023-01-31 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-02-01 | 2023-01-30 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-31 | 2023-01-27 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-30 | 2023-01-26 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-27 | 2023-01-20 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-26 | 2023-01-19 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-20 | 2023-01-18 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2023-01-19 | 2023-01-17 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2023-01-18 | 2023-01-16 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2023-01-17 | 2023-01-13 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2023-01-16 | 2023-01-12 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2023-01-13 | 2023-01-11 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2023-01-12 | 2023-01-10 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2023-01-11 | 2023-01-09 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2023-01-10 | 2023-01-06 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2023-01-09 | 2023-01-05 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2023-01-06 | 2023-01-04 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2023-01-05 | 2023-01-03 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2023-01-04 | 2022-12-30 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2023-01-03 | 2022-12-29 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-30 | 2022-12-28 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-29 | 2022-12-23 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-28 | 2022-12-22 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-23 | 2022-12-21 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-22 | 2022-12-20 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-12-21 | 2022-12-19 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-12-20 | 2022-12-16 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-12-19 | 2022-12-15 | 0.371 | 93,755 | +0 | 0.04% | 34,800 |
| 2022-12-16 | 2022-12-14 | 0.371 | 93,755 | +0 | 0.04% | 34,800 |
| 2022-12-15 | 2022-12-13 | 0.371 | 93,755 | +0 | 0.04% | 34,800 |
| 2022-12-14 | 2022-12-12 | 0.371 | 93,755 | +0 | 0.04% | 34,800 |
| 2022-12-13 | 2022-12-09 | 0.358 | 93,755 | +0 | 0.04% | 33,600 |
| 2022-12-12 | 2022-12-08 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-09 | 2022-12-07 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-12-08 | 2022-12-06 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2022-12-07 | 2022-12-05 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2022-12-06 | 2022-12-02 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2022-12-05 | 2022-12-01 | 0.371 | 93,755 | +0 | 0.04% | 34,800 |
| 2022-12-02 | 2022-11-30 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2022-12-01 | 2022-11-29 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2022-11-30 | 2022-11-28 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2022-11-29 | 2022-11-25 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2022-11-28 | 2022-11-24 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-25 | 2022-11-23 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-24 | 2022-11-22 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-23 | 2022-11-21 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-22 | 2022-11-18 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-21 | 2022-11-17 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-11-18 | 2022-11-16 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-11-17 | 2022-11-15 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-11-16 | 2022-11-14 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-15 | 2022-11-11 | 0.365 | 93,755 | +0 | 0.04% | 34,200 |
| 2022-11-14 | 2022-11-10 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-11 | 2022-11-09 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-10 | 2022-11-08 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-09 | 2022-11-07 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-08 | 2022-11-04 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2022-11-07 | 2022-11-03 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-11-04 | 2022-11-02 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-03 | 2022-11-01 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-11-02 | 2022-10-31 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-11-01 | 2022-10-28 | 0.378 | 93,755 | +0 | 0.04% | 35,400 |
| 2022-10-31 | 2022-10-27 | 0.378 | 93,755 | +0 | 0.04% | 35,400 |
| 2022-10-28 | 2022-10-26 | 0.384 | 93,755 | +0 | 0.04% | 36,000 |
| 2022-10-27 | 2022-10-25 | 0.378 | 93,755 | +0 | 0.04% | 35,400 |
| 2022-10-26 | 2022-10-24 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-10-25 | 2022-10-21 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-10-24 | 2022-10-20 | 0.416 | 93,755 | +0 | 0.04% | 39,000 |
| 2022-10-21 | 2022-10-19 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-10-20 | 2022-10-18 | 0.410 | 93,755 | +0 | 0.04% | 38,400 |
| 2022-10-19 | 2022-10-17 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-10-18 | 2022-10-14 | 0.390 | 93,755 | +0 | 0.04% | 36,600 |
| 2022-10-17 | 2022-10-13 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-10-14 | 2022-10-12 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-13 | 2022-10-11 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-12 | 2022-10-10 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-11 | 2022-10-07 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-10 | 2022-10-06 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-07 | 2022-10-05 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-06 | 2022-10-03 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-05 | 2022-09-30 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-10-03 | 2022-09-29 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-09-30 | 2022-09-28 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2022-09-29 | 2022-09-27 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2022-09-28 | 2022-09-26 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2022-09-27 | 2022-09-23 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-09-26 | 2022-09-22 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-09-23 | 2022-09-21 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-09-22 | 2022-09-20 | 0.467 | 93,755 | +0 | 0.04% | 43,800 |
| 2022-09-21 | 2022-09-19 | 0.467 | 93,755 | +0 | 0.04% | 43,800 |
| 2022-09-20 | 2022-09-16 | 0.467 | 93,755 | +0 | 0.04% | 43,800 |
| 2022-09-19 | 2022-09-15 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2022-09-16 | 2022-09-14 | 0.480 | 93,755 | +0 | 0.04% | 45,000 |
| 2022-09-15 | 2022-09-13 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2022-09-14 | 2022-09-09 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-09-13 | 2022-09-08 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-09 | 2022-09-07 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-08 | 2022-09-06 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-07 | 2022-09-05 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2022-09-06 | 2022-09-02 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-05 | 2022-09-01 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-02 | 2022-08-31 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-09-01 | 2022-08-30 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-08-31 | 2022-08-29 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-08-30 | 2022-08-26 | 0.461 | 93,755 | +0 | 0.04% | 43,200 |
| 2022-08-29 | 2022-08-25 | 0.442 | 93,755 | +0 | 0.04% | 41,400 |
| 2022-08-26 | 2022-08-24 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-25 | 2022-08-23 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-24 | 2022-08-22 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-23 | 2022-08-19 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-22 | 2022-08-18 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-19 | 2022-08-17 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-18 | 2022-08-16 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-17 | 2022-08-15 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-16 | 2022-08-12 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-08-15 | 2022-08-11 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-08-12 | 2022-08-10 | 0.474 | 93,755 | +0 | 0.04% | 44,400 |
| 2022-08-11 | 2022-08-09 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-08-10 | 2022-08-08 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-08-09 | 2022-08-05 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-08 | 2022-08-04 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-05 | 2022-08-03 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-04 | 2022-08-02 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-03 | 2022-08-01 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-02 | 2022-07-29 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-08-01 | 2022-07-28 | 0.403 | 93,755 | +0 | 0.04% | 37,800 |
| 2022-07-29 | 2022-07-27 | 0.397 | 93,755 | +0 | 0.04% | 37,200 |
| 2022-07-28 | 2022-07-26 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-27 | 2022-07-25 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-26 | 2022-07-22 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-25 | 2022-07-21 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-07-22 | 2022-07-20 | 0.422 | 93,755 | +0 | 0.04% | 39,600 |
| 2022-07-21 | 2022-07-19 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-20 | 2022-07-18 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-19 | 2022-07-15 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-18 | 2022-07-14 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-15 | 2022-07-13 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-14 | 2022-07-12 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-13 | 2022-07-11 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-12 | 2022-07-08 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-11 | 2022-07-07 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-08 | 2022-07-06 | 0.429 | 93,755 | +0 | 0.04% | 40,200 |
| 2022-07-07 | 2022-07-05 | 0.448 | 93,755 | +0 | 0.04% | 42,000 |
| 2022-07-06 | 2022-07-04 | 0.435 | 93,755 | +0 | 0.04% | 40,800 |
| 2022-07-05 | 2022-06-30 | 0.454 | 93,755 | +0 | 0.04% | 42,600 |
| 2022-07-04 | 2022-06-29 | 0.612 | 93,755 | +0 | 0.04% | 57,405 |
| 2022-06-30 | 2022-06-28 | 0.605 | 93,755 | +13,400 | 0.04% | 56,705 |
| 2022-06-29 | 2022-06-27 | 0.605 | 80,355 | +0 | 0.04% | 48,600 |
| 2022-06-28 | 2022-06-24 | 0.605 | 80,355 | +0 | 0.04% | 48,600 |
| 2022-06-27 | 2022-06-23 | 0.605 | 80,355 | +0 | 0.04% | 48,600 |
| 2022-06-24 | 2022-06-22 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-06-23 | 2022-06-21 | 0.612 | 80,355 | +0 | 0.04% | 49,200 |
| 2022-06-22 | 2022-06-20 | 0.612 | 80,355 | +0 | 0.04% | 49,200 |
| 2022-06-21 | 2022-06-17 | 0.590 | 80,355 | +0 | 0.04% | 47,400 |
| 2022-06-20 | 2022-06-16 | 0.612 | 80,355 | +0 | 0.04% | 49,200 |
| 2022-06-17 | 2022-06-15 | 0.612 | 80,355 | +0 | 0.04% | 49,200 |
| 2022-06-16 | 2022-06-14 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-15 | 2022-06-13 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-14 | 2022-06-10 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-13 | 2022-06-09 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-10 | 2022-06-08 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-09 | 2022-06-07 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-08 | 2022-06-06 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-06-07 | 2022-06-02 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-06-06 | 2022-06-01 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-06-02 | 2022-05-31 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-06-01 | 2022-05-30 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-05-31 | 2022-05-27 | 0.560 | 80,355 | +0 | 0.04% | 45,000 |
| 2022-05-30 | 2022-05-26 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-27 | 2022-05-25 | 0.553 | 80,355 | +0 | 0.04% | 44,400 |
| 2022-05-26 | 2022-05-24 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-25 | 2022-05-23 | 0.560 | 80,355 | +0 | 0.04% | 45,000 |
| 2022-05-24 | 2022-05-20 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-23 | 2022-05-19 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-20 | 2022-05-18 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-19 | 2022-05-17 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-18 | 2022-05-16 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-05-17 | 2022-05-13 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-05-16 | 2022-05-12 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-05-13 | 2022-05-11 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-05-12 | 2022-05-10 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-05-11 | 2022-05-06 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-05-10 | 2022-05-05 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-06 | 2022-05-04 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-05 | 2022-05-03 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-05-04 | 2022-04-29 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-05-03 | 2022-04-28 | 0.560 | 80,355 | +0 | 0.04% | 45,000 |
| 2022-04-29 | 2022-04-27 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-04-28 | 2022-04-26 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-04-27 | 2022-04-25 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-04-26 | 2022-04-22 | 0.567 | 80,355 | +0 | 0.04% | 45,600 |
| 2022-04-25 | 2022-04-21 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-04-22 | 2022-04-20 | 0.575 | 80,355 | +0 | 0.04% | 46,200 |
| 2022-04-21 | 2022-04-19 | 0.582 | 80,355 | +0 | 0.04% | 46,800 |
| 2022-04-20 | 2022-04-14 | 0.590 | 80,355 | +0 | 0.04% | 47,400 |
| 2022-04-19 | 2022-04-13 | 0.590 | 80,355 | +0 | 0.04% | 47,400 |
| 2022-04-14 | 2022-04-12 | 0.597 | 80,355 | +0 | 0.04% | 48,000 |
| 2022-04-13 | 2022-04-11 | 0.560 | 80,355 | +0 | 0.04% | 45,000 |
| 2022-04-12 | 2022-04-08 | 0.597 | 80,355 | +0 | 0.04% | 48,000 |
| 2022-04-11 | 2022-04-07 | 0.597 | 80,355 | +0 | 0.04% | 48,000 |
| 2022-04-08 | 2022-04-06 | 0.597 | 80,355 | -265,171 | 0.04% | 48,000 |
| 2022-04-07 | 2022-04-04 | 0.575 | 345,526 | -115,175 | 0.17% | 198,660 |
| 2021-05-17 | 2021-05-13 | 0.567 | 460,701 | -13,392 | 0.23% | 261,440 |
| 2021-03-30 | 2021-03-26 | 0.582 | 474,093 | -13,393 | 0.24% | 276,120 |
| 2020-08-12 | 2020-08-10 | 0.515 | 487,486 | -10,714 | 0.24% | 251,160 |
| 2020-08-11 | 2020-08-07 | 0.560 | 498,200 | +10,714 | 0.25% | 279,000 |
| 2020-07-16 | 2020-07-14 | 0.597 | 487,486 | -13,392 | 0.24% | 291,200 |
| 2020-02-05 | 2020-02-03 | 0.679 | 500,878 | -45,535 | 0.25% | 340,340 |
| 2019-08-08 | 2019-08-06 | 0.553 | 546,413 | +13,393 | 0.27% | 301,920 |
| 2019-08-05 | 2019-08-01 | 0.612 | 533,020 | +17,410 | 0.27% | 326,360 |
| 2019-07-12 | 2019-07-10 | 0.672 | 515,610 | -33,481 | 0.26% | 346,500 |
| 2019-07-11 | 2019-07-09 | 0.679 | 549,091 | -53,570 | 0.27% | 373,100 |
| 2019-07-09 | 2019-07-05 | 0.717 | 602,661 | -66,962 | 0.30% | 432,000 |
| 2019-07-08 | 2019-07-04 | 1.188 | 669,623 | +154,013 | 0.33% | 795,595 |
| 2019-07-05 | 2019-07-03 | 1.149 | 515,610 | +120,281 | 0.26% | 592,523 |
| 2019-05-14 | 2019-05-09 | 1.188 | 395,329 | +15,402 | 0.26% | 469,700 |
| 2019-05-10 | 2019-05-08 | 1.208 | 379,927 | +5,134 | 0.25% | 458,800 |
| 2019-05-03 | 2019-04-30 | 1.286 | 374,793 | -30,804 | 0.24% | 481,801 |
| 2019-05-02 | 2019-04-29 | 1.402 | 405,597 | -15,403 | 0.26% | 568,799 |
| 2019-04-30 | 2019-04-26 | 1.383 | 421,000 | +46,207 | 0.27% | 582,200 |
| 2019-04-17 | 2019-04-15 | 1.188 | 374,793 | +20,537 | 0.24% | 445,301 |
| 2019-02-28 | 2019-02-26 | 0.818 | 354,256 | -2,054 | 0.23% | 289,800 |
| 2018-09-21 | 2018-09-19 | 0.847 | 356,310 | -10,268 | 0.23% | 301,890 |
| 2018-09-10 | 2018-09-06 | 0.993 | 366,578 | -2,054 | 0.24% | 364,140 |
| 2018-09-07 | 2018-09-05 | 0.993 | 368,632 | +10,269 | 0.24% | 366,180 |
| 2018-09-06 | 2018-09-04 | 1.110 | 358,363 | -18,483 | 0.23% | 397,860 |
| 2018-09-03 | 2018-08-30 | 1.091 | 376,846 | -146,837 | 0.24% | 411,040 |
| 2018-08-31 | 2018-08-29 | 1.208 | 523,683 | +39,020 | 0.34% | 632,400 |
| 2018-08-30 | 2018-08-28 | 0.857 | 484,663 | +77,012 | 0.31% | 415,360 |
| 2018-08-29 | 2018-08-27 | 0.789 | 407,651 | -174,561 | 0.26% | 321,570 |
| 2018-08-28 | 2018-08-24 | 0.662 | 582,212 | +100,629 | 0.38% | 385,560 |
| 2018-08-27 | 2018-08-23 | 0.701 | 481,583 | +128,354 | 0.31% | 337,680 |
| 2018-08-24 | 2018-08-22 | 0.740 | 353,229 | +30,805 | 0.23% | 261,440 |
| 2018-08-23 | 2018-08-21 | 0.740 | 322,424 | +20,536 | 0.21% | 238,640 |
| 2018-08-22 | 2018-08-20 | 0.652 | 301,888 | +4,108 | 0.20% | 196,980 |
| 2018-08-21 | 2018-08-17 | 0.701 | 297,780 | +1,026 | 0.19% | 208,800 |
| 2018-08-20 | 2018-08-16 | 0.730 | 296,754 | +18,483 | 0.19% | 216,750 |
| 2018-08-17 | 2018-08-15 | 0.760 | 278,271 | +81,120 | 0.18% | 211,380 |
| 2018-08-09 | 2018-08-07 | 1.110 | 197,151 | -2,054 | 0.13% | 218,880 |
| 2018-02-13 | 2018-02-09 | 1.636 | 199,205 | +53,395 | 0.13% | 325,920 |
| 2018-02-09 | 2018-02-07 | 1.695 | 145,810 | +100,630 | 0.09% | 247,081 |
| 2018-01-25 | 2018-01-23 | 1.909 | 45,180 | -1,027 | 0.03% | 86,239 |
| 2018-01-23 | 2018-01-19 | 1.850 | 46,207 | -5,134 | 0.03% | 85,499 |
| 2018-01-19 | 2018-01-17 | 1.928 | 51,341 | +1,026 | 0.03% | 98,999 |
| 2018-01-18 | 2018-01-16 | 1.948 | 50,315 | +1,027 | 0.03% | 98,001 |
| 2018-01-15 | 2018-01-11 | 2.065 | 49,288 | +4,108 | 0.03% | 101,760 |
| 2018-01-12 | 2018-01-10 | 2.065 | 45,180 | +2,053 | 0.03% | 93,279 |
| 2018-01-11 | 2018-01-09 | 2.026 | 43,127 | +25,671 | 0.03% | 87,360 |
| 2017-12-15 | 2017-12-13 | 1.811 | 17,456 | -10,268 | 0.01% | 31,620 |
| 2017-12-08 | 2017-12-06 | 1.733 | 27,724 | -12,322 | 0.02% | 48,059 |
| 2017-12-07 | 2017-12-05 | 1.753 | 40,046 | +12,322 | 0.03% | 70,199 |
| 2017-11-30 | 2017-11-28 | 1.792 | 27,724 | +10,268 | 0.02% | 49,679 |
| 2017-10-17 | 2017-10-13 | 1.656 | 17,456 | -26,698 | 0.01% | 28,900 |
| 2017-05-11 | 2017-05-09 | 1.850 | 44,154 | -21,563 | 0.03% | 81,701 |
| 2017-04-20 | 2017-04-18 | 1.909 | 65,717 | +10,268 | 0.04% | 125,440 |
| 2017-04-19 | 2017-04-13 | 1.948 | 55,449 | +6,161 | 0.04% | 108,000 |
| 2017-04-12 | 2017-04-10 | 1.967 | 49,288 | +5,134 | 0.03% | 96,960 |
| 2017-04-07 | 2017-04-05 | 2.104 | 44,154 | -10,268 | 0.03% | 92,881 |
| 2017-03-31 | 2017-03-29 | 1.948 | 54,422 | +10,268 | 0.04% | 106,000 |
| 2017-03-23 | 2017-03-21 | 2.065 | 44,154 | -18,483 | 0.03% | 91,161 |
| 2017-03-22 | 2017-03-20 | 2.298 | 62,637 | +18,483 | 0.04% | 143,961 |
| 2017-01-03 | 2016-12-29 | 1.889 | 44,154 | -10,268 | 0.03% | 83,421 |
| 2016-10-20 | 2016-10-18 | 2.259 | 54,422 | +15,403 | 0.04% | 122,960 |
| 2016-10-07 | 2016-10-05 | 2.376 | 39,019 | +10,268 | 0.03% | 92,719 |
| 2016-10-04 | 2016-09-30 | 2.376 | 28,751 | +3,080 | 0.02% | 68,320 |
| 2016-07-05 | 2016-06-30 | 3.039 | 25,671 | +2,963 | 0.02% | 78,004 |
| 2016-03-08 | 2016-03-04 | 3.017 | 22,708 | -4,541 | 0.02% | 68,501 |
| 2016-03-07 | 2016-03-03 | 3.171 | 27,249 | +4,541 | 0.02% | 86,399 |
| 2016-01-25 | 2016-01-21 | 2.488 | 22,708 | -9,083 | 0.02% | 56,501 |
| 2016-01-08 | 2016-01-06 | 2.840 | 31,791 | -9,083 | 0.02% | 90,300 |
| 2016-01-06 | 2016-01-04 | 2.906 | 40,874 | +9,083 | 0.03% | 118,800 |
| 2015-10-14 | 2015-10-12 | 3.083 | 31,791 | +9,083 | 0.02% | 98,001 |
| 2015-07-30 | 2015-07-28 | 3.303 | 22,708 | -8,175 | 0.02% | 75,001 |
| 2015-07-22 | 2015-07-20 | 3.897 | 30,883 | +8,175 | 0.02% | 120,362 |
| 2015-07-13 | 2015-07-09 | 3.787 | 22,708 | -9,083 | 0.02% | 86,001 |
| 2015-07-09 | 2015-07-07 | 3.259 | 31,791 | +9,083 | 0.02% | 103,601 |
| 2015-07-07 | 2015-07-03 | 4.404 | 22,708 | +9,083 | 0.02% | 100,001 |
| 2015-07-02 | 2015-06-29 | 5.042 | 13,625 | +13,625 | 0.01% | 68,702 |
| 2015-06-29 | 2015-06-25 | 5.659 | 0 | -4,542 | ||
| 2015-06-26 | 2015-06-24 | 5.791 | 4,542 | +4,542 | 0.00% | 26,303 |
| 2015-06-12 | 2015-06-10 | 5.152 | 0 | -4,542 | ||
| 2015-06-09 | 2015-06-05 | 5.681 | 4,542 | +4,542 | 0.00% | 25,803 |
| 2015-06-08 | 2015-06-04 | 6.430 | 0 | -9,083 | ||
| 2015-06-05 | 2015-06-03 | 5.505 | 9,083 | -9,083 | 0.01% | 49,999 |
| 2015-05-27 | 2015-05-22 | 5.174 | 18,166 | -8,175 | 0.01% | 93,999 |
| 2015-05-22 | 2015-05-20 | 5.241 | 26,341 | -4,542 | 0.02% | 138,040 |
| 2015-05-21 | 2015-05-19 | 5.130 | 30,883 | -14,532 | 0.02% | 158,442 |
| 2015-05-20 | 2015-05-18 | 5.241 | 45,415 | -23,617 | 0.03% | 237,997 |
| 2015-05-19 | 2015-05-15 | 5.417 | 69,032 | +18,167 | 0.05% | 373,923 |
| 2015-05-18 | 2015-05-14 | 5.461 | 50,865 | +31,790 | 0.04% | 277,758 |
| 2015-05-13 | 2015-05-11 | 5.218 | 19,075 | -4,541 | 0.01% | 99,543 |
| 2015-05-12 | 2015-05-08 | 5.064 | 23,616 | +4,541 | 0.02% | 119,600 |
| 2015-05-07 | 2015-05-05 | 5.615 | 19,075 | -64,489 | 0.01% | 107,103 |
| 2015-05-06 | 2015-05-04 | 6.011 | 83,564 | +15,441 | 0.06% | 502,317 |
| 2015-04-30 | 2015-04-28 | 5.593 | 68,123 | -18,166 | 0.05% | 380,999 |
| 2015-04-29 | 2015-04-27 | 5.769 | 86,289 | +24,524 | 0.06% | 497,798 |
| 2015-04-28 | 2015-04-24 | 5.791 | 61,765 | +11,808 | 0.05% | 357,680 |
| 2015-04-24 | 2015-04-22 | 6.187 | 49,957 | +908 | 0.04% | 309,100 |
| 2015-04-23 | 2015-04-21 | 6.143 | 49,049 | -71,756 | 0.04% | 301,322 |
| 2015-04-22 | 2015-04-20 | 7.090 | 120,805 | +83,564 | 0.09% | 856,519 |
| 2015-04-21 | 2015-04-17 | 5.725 | 37,241 | -107,180 | 0.03% | 213,202 |
| 2015-04-20 | 2015-04-16 | 3.963 | 144,421 | -24,525 | 0.11% | 572,399 |
| 2015-04-17 | 2015-04-15 | 3.919 | 168,946 | -19,982 | 0.12% | 662,162 |
| 2015-04-16 | 2015-04-14 | 4.029 | 188,928 | -29,975 | 0.14% | 761,278 |
| 2015-04-15 | 2015-04-13 | 4.228 | 218,903 | +56,316 | 0.16% | 925,442 |
| 2015-04-10 | 2015-04-08 | 3.391 | 162,587 | +5,449 | 0.12% | 551,319 |
| 2015-04-09 | 2015-04-02 | 3.435 | 157,138 | -1,816 | 0.12% | 539,761 |
| 2015-04-02 | 2015-03-31 | 2.951 | 158,954 | -4,542 | 0.12% | 468,999 |
| 2015-04-01 | 2015-03-30 | 2.995 | 163,496 | +15,442 | 0.12% | 489,601 |
| 2015-03-31 | 2015-03-27 | 2.929 | 148,054 | -59,949 | 0.11% | 433,579 |
| 2015-03-26 | 2015-03-24 | 2.929 | 208,003 | +22,708 | 0.15% | 609,140 |
| 2015-03-25 | 2015-03-23 | 2.906 | 185,295 | -3,633 | 0.14% | 538,560 |
| 2015-03-24 | 2015-03-20 | 2.906 | 188,928 | -8,175 | 0.14% | 549,119 |
| 2015-03-23 | 2015-03-19 | 3.039 | 197,103 | +45,415 | 0.14% | 598,919 |
| 2015-03-20 | 2015-03-18 | 2.929 | 151,688 | +2,725 | 0.11% | 444,221 |
| 2015-03-19 | 2015-03-17 | 2.929 | 148,963 | -9,083 | 0.11% | 436,241 |
| 2015-03-17 | 2015-03-13 | 2.995 | 158,046 | +14,533 | 0.12% | 473,280 |
| 2015-03-16 | 2015-03-12 | 2.862 | 143,513 | -39,057 | 0.11% | 410,800 |
| 2015-03-12 | 2015-03-10 | 2.884 | 182,570 | -4,542 | 0.13% | 526,619 |
| 2015-03-11 | 2015-03-09 | 3.039 | 187,112 | -29,974 | 0.14% | 568,561 |
| 2015-03-10 | 2015-03-06 | 3.127 | 217,086 | -4,542 | 0.16% | 678,760 |
| 2015-03-09 | 2015-03-05 | 3.127 | 221,628 | +39,058 | 0.16% | 692,961 |
| 2015-03-02 | 2015-02-26 | 3.259 | 182,570 | -4,542 | 0.13% | 594,959 |
| 2015-02-27 | 2015-02-25 | 3.215 | 187,112 | -9,083 | 0.14% | 601,521 |
| 2015-02-26 | 2015-02-24 | 3.127 | 196,195 | +4,542 | 0.14% | 613,440 |
| 2015-02-24 | 2015-02-18 | 3.193 | 191,653 | -13,625 | 0.14% | 611,899 |
| 2015-02-23 | 2015-02-16 | 3.215 | 205,278 | +13,625 | 0.15% | 659,920 |
| 2015-02-17 | 2015-02-13 | 3.237 | 191,653 | -4,542 | 0.14% | 620,339 |
| 2015-02-16 | 2015-02-12 | 3.171 | 196,195 | +31,791 | 0.14% | 622,080 |
| 2015-02-13 | 2015-02-11 | 3.193 | 164,404 | -9,083 | 0.12% | 524,900 |
| 2015-02-12 | 2015-02-10 | 3.391 | 173,487 | +22,708 | 0.13% | 588,280 |
| 2015-02-10 | 2015-02-06 | 3.105 | 150,779 | +7,266 | 0.11% | 468,119 |
| 2015-02-09 | 2015-02-05 | 3.105 | 143,513 | +27,249 | 0.11% | 445,560 |
| 2015-02-06 | 2015-02-04 | 3.171 | 116,264 | -36,332 | 0.09% | 368,641 |
| 2015-02-05 | 2015-02-03 | 3.215 | 152,596 | -59,040 | 0.11% | 490,560 |
| 2015-02-04 | 2015-02-02 | 3.083 | 211,636 | +81,748 | 0.16% | 652,400 |
| 2015-02-03 | 2015-01-30 | 3.215 | 129,888 | +9,083 | 0.10% | 417,559 |
| 2015-02-02 | 2015-01-29 | 3.347 | 120,805 | -24,525 | 0.09% | 404,319 |
| 2015-01-30 | 2015-01-28 | 3.545 | 145,330 | -79,022 | 0.11% | 515,202 |
| 2015-01-29 | 2015-01-27 | 3.479 | 224,352 | -885,602 | 0.16% | 780,518 |
| 2015-01-28 | 2015-01-26 | 3.655 | 1,109,954 | +422,364 | 0.81% | 4,057,039 |
| 2015-01-27 | 2015-01-23 | 3.743 | 687,590 | +664,882 | 0.50% | 2,573,799 |
| 2015-01-26 | 2015-01-22 | 3.193 | 22,708 | -27,249 | 0.02% | 72,501 |
| 2015-01-23 | 2015-01-21 | 3.039 | 49,957 | -10,900 | 0.04% | 151,800 |
| 2015-01-22 | 2015-01-20 | 3.215 | 60,857 | +6,358 | 0.04% | 195,641 |
| 2015-01-21 | 2015-01-19 | 3.479 | 54,499 | -9,083 | 0.04% | 189,601 |
| 2015-01-20 | 2015-01-16 | 3.633 | 63,582 | +32,699 | 0.05% | 231,001 |
| 2015-01-19 | 2015-01-15 | 3.611 | 30,883 | +7,267 | 0.02% | 111,522 |
| 2015-01-16 | 2015-01-14 | 3.853 | 23,616 | -44,507 | 0.02% | 91,000 |
| 2015-01-15 | 2015-01-13 | 4.074 | 68,123 | 0.05% | 277,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy