History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 4,120,000 +0 1.37% 1,236,000
2025-10-13 2025-10-09 0.305 4,120,000 +0 1.37% 1,256,600
2025-10-10 2025-10-08 0.295 4,120,000 -100,000 1.37% 1,215,400
2025-10-06 2025-10-02 0.305 4,220,000 +1,210,000 1.41% 1,287,100
2025-08-28 2025-08-26 0.310 3,010,000 -62,000 1.00% 933,100
2025-08-11 2025-08-07 0.305 3,072,000 +20,000 1.02% 936,960
2025-06-27 2025-06-25 0.304 3,052,000 +143,806 1.02% 928,846
2025-05-22 2025-05-20 0.299 2,908,194 -68,607 1.02% 869,820
2025-05-06 2025-04-30 0.310 2,976,801 +1,905 1.04% 921,580
2025-04-09 2025-04-07 0.283 2,974,896 +36,210 1.04% 842,940
2025-03-28 2025-03-26 0.299 2,938,686 +68,607 1.03% 878,940
2025-03-21 2025-03-19 0.315 2,870,079 +476,441 1.00% 903,600
2025-03-20 2025-03-18 0.346 2,393,638 +190,576 0.84% 828,960
2024-10-15 2024-10-10 0.331 2,203,062 +142,933 0.77% 728,280
2024-10-08 2024-10-04 0.373 2,060,129 -76,231 0.72% 767,510
2024-10-07 2024-10-03 0.378 2,136,360 -15,246 0.75% 807,120
2024-10-04 2024-10-02 0.357 2,151,606 +81,948 0.75% 767,720
2024-08-01 2024-07-30 0.320 2,069,658 -1,906 0.72% 662,460
2024-07-18 2024-07-16 0.346 2,071,564 -9,529 0.72% 717,420
2024-07-03 2024-06-28 0.315 2,081,093 -5,717 0.73% 655,200
2024-06-27 2024-06-25 0.360 2,086,810 +140,619 0.73% 751,435
2024-04-19 2024-04-17 0.444 1,946,191 -3,555 0.73% 865,050
2024-03-15 2024-03-13 0.371 1,949,746 +3,555 0.73% 724,020
2023-12-15 2023-12-13 0.338 1,946,191 -88,867 0.73% 657,000
2023-09-05 2023-08-31 0.349 2,035,058 +71,093 0.76% 709,900
2023-07-21 2023-07-19 0.461 1,963,965 +237,313 0.74% 904,948
2023-07-19 2023-07-14 0.442 1,726,652 +10,938 0.74% 762,450
2023-05-30 2023-05-25 0.448 1,715,714 -57,816 0.73% 768,600
2023-05-25 2023-05-23 0.448 1,773,530 -78,129 0.76% 794,500
2023-05-18 2023-05-16 0.461 1,851,659 -20,313 0.79% 853,200
2023-04-18 2023-04-14 0.480 1,871,972 -35,940 0.80% 898,500
2023-03-23 2023-03-21 0.474 1,907,912 -23,438 0.81% 903,540
2023-01-17 2023-01-13 0.390 1,931,350 +78,129 0.82% 753,960
2022-12-16 2022-12-14 0.371 1,853,221 -15,626 0.79% 687,880
2022-07-04 2022-06-29 0.612 1,868,847 -46,878 0.80% 1,144,266
2022-06-30 2022-06-28 0.605 1,915,725 +313,986 0.82% 1,158,664
2022-05-06 2022-05-04 0.567 1,601,739 +253,118 0.80% 908,960
2022-04-07 2022-04-04 0.575 1,348,621 +33,481 0.67% 775,390
2022-03-28 2022-03-24 0.597 1,315,140 -8,036 0.65% 785,600
2022-03-25 2022-03-23 0.582 1,323,176 -28,124 0.66% 770,640
2022-03-24 2022-03-22 0.605 1,351,300 +89,730 0.67% 817,290
2022-03-23 2022-03-21 0.582 1,261,570 +26,785 0.63% 734,760
2022-03-22 2022-03-18 0.732 1,234,785 -84,373 0.61% 903,560
2022-03-17 2022-03-15 0.530 1,319,158 -6,696 0.66% 699,350
2022-03-14 2022-03-10 0.560 1,325,854 +6,696 0.66% 742,500
2022-03-08 2022-03-04 0.582 1,319,158 +1,339 0.66% 768,300
2021-09-27 2021-09-23 0.582 1,317,819 -6,696 0.66% 767,520
2021-09-09 2021-09-07 0.530 1,324,515 +14,732 0.66% 702,190
2021-08-31 2021-08-27 0.538 1,309,783 -194,191 0.65% 704,160
2021-08-04 2021-08-02 0.560 1,503,974 -46,873 0.75% 842,250
2021-06-29 2021-06-25 0.612 1,550,847 +30,802 0.77% 949,560
2021-04-27 2021-04-23 0.582 1,520,045 -1,339 0.76% 885,300
2021-04-14 2021-04-12 0.590 1,521,384 -20,089 0.76% 897,440
2021-04-12 2021-04-08 0.590 1,541,473 +32,142 0.77% 909,290
2021-04-01 2021-03-30 0.567 1,509,331 -1,339 0.75% 856,520
2021-03-30 2021-03-26 0.582 1,510,670 +1,339 0.75% 879,840
2021-03-24 2021-03-22 0.582 1,509,331 +20,089 0.75% 879,060
2021-03-17 2021-03-15 0.657 1,489,242 +13,392 0.74% 978,560
2021-03-08 2021-03-04 0.657 1,475,850 +6,697 0.73% 969,760
2021-02-22 2021-02-18 0.665 1,469,153 -9,375 0.73% 976,330
2021-02-19 2021-02-17 0.642 1,478,528 -14,732 0.74% 949,440
2021-02-10 2021-02-08 0.575 1,493,260 -77,676 0.74% 858,550
2021-02-04 2021-02-02 0.560 1,570,936 -1,339 0.78% 879,750
2021-01-28 2021-01-26 0.560 1,572,275 +1,339 0.78% 880,500
2021-01-25 2021-01-21 0.575 1,570,936 +6,696 0.78% 903,210
2021-01-22 2021-01-20 0.553 1,564,240 -1,339 0.78% 864,320
2021-01-08 2021-01-06 0.500 1,565,579 -20,089 0.78% 783,230
2020-12-10 2020-12-08 0.500 1,585,668 -1,339 0.79% 793,280
2020-12-07 2020-12-03 0.500 1,587,007 +13,392 0.79% 793,950
2020-12-03 2020-12-01 0.485 1,573,615 +57,588 0.78% 763,750
2020-11-05 2020-11-03 0.553 1,516,027 +66,962 0.75% 837,680
2020-11-04 2020-11-02 0.567 1,449,065 +6,697 0.72% 822,320
2020-08-03 2020-07-30 0.597 1,442,368 -12,054 0.72% 861,600
2020-07-08 2020-07-06 0.515 1,454,422 -13,392 0.72% 749,340
2020-06-11 2020-06-09 0.553 1,467,814 +4,018 0.73% 811,040
2020-03-24 2020-03-20 0.605 1,463,796 -2,679 0.73% 885,330
2020-03-19 2020-03-17 0.545 1,466,475 +28,124 0.73% 799,350
2020-03-18 2020-03-16 0.567 1,438,351 +41,517 0.72% 816,240
2020-03-11 2020-03-09 0.650 1,396,834 -2,679 0.70% 907,410
2020-03-10 2020-03-06 0.642 1,399,513 -6,696 0.70% 898,700
2020-02-13 2020-02-11 0.702 1,406,209 +25,446 0.70% 987,000
2020-02-10 2020-02-06 0.709 1,380,763 -5,357 0.69% 979,450
2020-02-07 2020-02-05 0.709 1,386,120 +5,357 0.69% 983,250
2020-01-09 2020-01-07 0.702 1,380,763 -66,962 0.69% 969,140
2020-01-07 2020-01-03 0.694 1,447,725 +66,962 0.72% 1,005,330
2019-12-20 2019-12-18 0.702 1,380,763 -66,962 0.69% 969,140
2019-12-10 2019-12-06 0.702 1,447,725 -9,375 0.72% 1,016,140
2019-12-05 2019-12-03 0.657 1,457,100 -5,357 0.73% 957,440
2019-11-14 2019-11-12 0.657 1,462,457 -33,481 0.73% 960,960
2019-11-08 2019-11-06 0.694 1,495,938 -10,714 0.74% 1,038,810
2019-11-07 2019-11-05 0.702 1,506,652 +33,481 0.75% 1,057,500
2019-10-21 2019-10-17 0.657 1,473,171 -9,375 0.73% 968,000
2019-10-17 2019-10-15 0.635 1,482,546 -13,392 0.74% 940,950
2019-10-14 2019-10-10 0.627 1,495,938 -42,856 0.74% 938,280
2019-10-02 2019-09-27 0.657 1,538,794 -184,816 0.77% 1,011,120
2019-09-13 2019-09-11 0.597 1,723,610 +42,856 0.86% 1,029,600
2019-08-16 2019-08-14 0.612 1,680,754 -1,340 0.84% 1,029,100
2019-08-13 2019-08-09 0.567 1,682,094 -9,374 0.84% 954,560
2019-07-25 2019-07-23 0.687 1,691,468 -6,697 0.84% 1,161,960
2019-07-16 2019-07-12 0.627 1,698,165 +5,357 0.85% 1,065,120
2019-07-15 2019-07-11 0.657 1,692,808 +5,357 0.84% 1,112,320
2019-07-09 2019-07-05 0.717 1,687,451 -38,838 0.84% 1,209,600
2019-07-08 2019-07-04 1.188 1,726,289 -44,195 0.86% 2,051,045
2019-07-05 2019-07-03 1.149 1,770,484 +387,346 0.88% 2,034,586
2019-07-04 2019-07-02 1.149 1,383,138 -35,939 0.90% 1,589,460
2019-07-03 2019-06-28 1.149 1,419,077 +5,134 0.92% 1,630,760
2019-06-26 2019-06-24 1.169 1,413,943 -52,369 0.92% 1,652,400
2019-06-24 2019-06-20 1.188 1,466,312 +20,537 0.95% 1,742,161
2019-06-21 2019-06-19 1.130 1,445,775 +20,537 0.94% 1,633,280
2019-06-19 2019-06-17 1.149 1,425,238 +5,134 0.93% 1,637,840
2019-06-18 2019-06-14 1.149 1,420,104 -25,671 0.92% 1,631,940
2019-06-11 2019-06-06 1.130 1,445,775 -61,610 0.94% 1,633,280
2019-06-06 2019-06-04 1.149 1,507,385 +6,161 0.98% 1,732,240
2019-06-03 2019-05-30 1.169 1,501,224 -5,134 0.97% 1,754,400
2019-05-29 2019-05-27 1.188 1,506,358 -20,536 0.98% 1,789,740
2019-05-27 2019-05-23 1.169 1,526,894 -20,537 0.99% 1,784,399
2019-05-24 2019-05-22 1.169 1,547,431 -8,215 1.00% 1,808,400
2019-05-23 2019-05-21 1.208 1,555,646 +23,617 1.01% 1,878,600
2019-05-17 2019-05-15 1.227 1,532,029 -1,026 0.99% 1,879,920
2019-05-15 2019-05-10 1.188 1,533,055 +17,456 1.00% 1,821,459
2019-05-14 2019-05-09 1.188 1,515,599 +27,724 0.98% 1,800,720
2019-05-08 2019-05-06 1.208 1,487,875 -86,254 0.97% 1,796,760
2019-05-07 2019-05-03 1.266 1,574,129 +25,671 1.02% 1,992,901
2019-05-06 2019-05-02 1.266 1,548,458 +79,066 1.01% 1,960,400
2019-05-03 2019-04-30 1.286 1,469,392 -53,395 0.95% 1,888,920
2019-05-02 2019-04-29 1.402 1,522,787 +357,336 0.99% 2,135,520
2019-04-30 2019-04-26 1.383 1,165,451 -87,280 0.76% 1,611,700
2019-04-29 2019-04-25 1.247 1,252,731 -23,617 0.81% 1,561,600
2019-04-26 2019-04-24 1.208 1,276,348 +25,670 0.83% 1,541,320
2019-04-10 2019-04-08 1.188 1,250,678 +70,852 0.81% 1,485,961
2019-04-09 2019-04-04 1.247 1,179,826 -197,151 0.77% 1,470,720
2019-04-08 2019-04-03 1.286 1,376,977 -514,442 0.89% 1,770,119
2019-04-04 2019-04-02 1.286 1,891,419 -456,939 1.23% 2,431,440
2019-04-03 2019-04-01 1.305 2,348,358 +154,025 1.52% 3,064,581
2019-04-02 2019-03-29 1.305 2,194,333 -183,803 1.42% 2,863,580
2019-04-01 2019-03-28 1.266 2,378,136 +282,378 1.54% 3,010,801
2019-03-29 2019-03-27 1.344 2,095,758 +595,561 1.36% 2,816,581
2019-03-28 2019-03-26 1.383 1,500,197 -351,175 0.97% 2,074,620
2019-03-27 2019-03-25 1.130 1,851,372 -889,234 1.20% 2,091,480
2019-03-26 2019-03-22 0.915 2,740,606 -217,688 1.78% 2,508,860
2019-03-25 2019-03-21 0.915 2,958,294 -17,456 1.92% 2,708,140
2019-03-22 2019-03-20 0.886 2,975,750 -52,368 1.93% 2,637,180
2019-03-21 2019-03-19 0.838 3,028,118 -77,012 1.97% 2,536,140
2019-03-19 2019-03-15 0.847 3,105,130 +4,107 2.02% 2,630,880
2019-03-15 2019-03-13 0.818 3,101,023 -26,698 2.01% 2,536,800
2019-03-14 2019-03-12 0.779 3,127,721 -1,026 2.03% 2,436,800
2019-03-13 2019-03-11 0.779 3,128,747 -10,269 2.03% 2,437,600
2019-03-08 2019-03-06 0.808 3,139,016 -6,161 2.04% 2,537,310
2019-03-07 2019-03-05 0.779 3,145,177 +13,349 2.04% 2,450,400
2019-03-06 2019-03-04 0.779 3,131,828 -6,161 2.03% 2,440,000
2019-03-01 2019-02-27 0.769 3,137,989 +12,322 2.04% 2,414,240
2019-02-28 2019-02-26 0.818 3,125,667 -15,402 2.03% 2,556,960
2019-02-15 2019-02-13 0.730 3,141,069 +25,670 2.04% 2,294,250
2019-02-14 2019-02-12 0.740 3,115,399 -7,187 2.02% 2,305,840
2019-02-11 2019-02-04 0.750 3,122,586 +118,085 2.03% 2,341,570
2019-02-01 2019-01-30 0.701 3,004,501 +7,188 1.95% 2,106,720
2019-01-24 2019-01-22 0.652 2,997,313 -1,027 1.95% 1,955,730
2018-12-11 2018-12-07 0.730 2,998,340 -2,054 1.95% 2,190,000
2018-12-05 2018-12-03 0.760 3,000,394 -6,161 1.95% 2,279,160
2018-11-22 2018-11-20 0.750 3,006,555 -5,134 1.95% 2,254,560
2018-11-21 2018-11-19 0.799 3,011,689 +25,671 1.96% 2,405,060
2018-11-16 2018-11-14 0.721 2,986,018 +5,134 1.94% 2,151,920
2018-11-05 2018-11-01 0.701 2,980,884 +13,349 1.94% 2,090,160
2018-10-30 2018-10-26 0.682 2,967,535 +22,590 1.93% 2,023,000
2018-10-29 2018-10-25 0.682 2,944,945 +30,805 1.91% 2,007,600
2018-10-25 2018-10-23 0.711 2,914,140 +5,134 1.89% 2,071,740
2018-10-24 2018-10-22 0.711 2,909,006 -72,905 1.89% 2,068,090
2018-10-15 2018-10-11 0.711 2,981,911 -17,456 1.94% 2,119,920
2018-10-09 2018-10-05 0.789 2,999,367 +11,295 1.95% 2,366,010
2018-10-02 2018-09-27 0.828 2,988,072 +77,012 1.94% 2,473,500
2018-09-28 2018-09-26 0.847 2,911,060 +17,456 1.89% 2,466,450
2018-09-26 2018-09-21 0.857 2,893,604 +56,476 1.88% 2,479,840
2018-09-24 2018-09-20 0.847 2,837,128 +56,476 1.84% 2,403,810
2018-09-18 2018-09-14 0.886 2,780,652 -11,296 1.81% 2,464,280
2018-09-17 2018-09-13 0.915 2,791,948 -3,080 1.81% 2,555,860
2018-09-14 2018-09-12 0.886 2,795,028 +11,295 1.81% 2,477,020
2018-09-12 2018-09-10 0.954 2,783,733 +115,005 1.81% 2,656,780
2018-09-11 2018-09-07 1.013 2,668,728 +7,188 1.73% 2,702,960
2018-09-10 2018-09-06 0.993 2,661,540 +167,373 1.73% 2,643,840
2018-09-07 2018-09-05 0.993 2,494,167 -189,964 1.62% 2,477,580
2018-09-06 2018-09-04 1.110 2,684,131 +47,235 1.74% 2,979,961
2018-09-05 2018-09-03 1.130 2,636,896 +481,582 1.71% 2,978,880
2018-09-04 2018-08-31 0.974 2,155,314 -358,363 1.40% 2,099,000
2018-09-03 2018-08-30 1.091 2,513,677 -124,246 1.63% 2,741,760
2018-08-31 2018-08-29 1.208 2,637,923 +1,463,231 1.71% 3,185,560
2018-08-30 2018-08-28 0.857 1,174,692 +43,127 0.76% 1,006,720
2018-08-29 2018-08-27 0.789 1,131,565 +79,065 0.73% 892,620
2018-08-28 2018-08-24 0.662 1,052,500 +16,430 0.68% 697,000
2018-08-27 2018-08-23 0.701 1,036,070 +107,817 0.67% 726,480
2018-08-24 2018-08-22 0.740 928,253 +261,841 0.60% 687,040
2018-08-22 2018-08-20 0.652 666,412 -34,912 0.43% 434,830
2018-08-21 2018-08-17 0.701 701,324 +31,832 0.46% 491,760
2018-08-17 2018-08-15 0.760 669,492 +5,134 0.43% 508,560
2018-08-15 2018-08-13 0.799 664,358 +125,273 0.43% 530,540
2018-08-13 2018-08-09 0.974 539,085 +4,107 0.35% 525,000
2018-08-10 2018-08-08 1.052 534,978 -44,153 0.35% 562,680
2018-07-30 2018-07-26 1.344 579,131 -10,269 0.38% 778,319
2018-07-05 2018-07-03 1.286 589,400 -5,134 0.38% 757,680
2018-06-21 2018-06-19 1.461 594,534 -77,012 0.39% 868,500
2018-06-08 2018-06-06 1.636 671,546 +18,483 0.44% 1,098,720
2018-05-29 2018-05-25 1.714 653,063 +1,027 0.42% 1,119,360
2018-04-06 2018-04-03 1.753 652,036 -25,671 0.42% 1,142,999
2018-04-04 2018-03-29 1.714 677,707 +5,134 0.44% 1,161,600
2018-03-29 2018-03-27 1.695 672,573 +5,134 0.44% 1,139,700
2018-03-26 2018-03-22 1.811 667,439 -20,536 0.43% 1,209,000
2018-03-20 2018-03-16 1.772 687,975 +2,053 0.45% 1,219,399
2018-03-19 2018-03-15 1.772 685,922 +3,081 0.45% 1,215,761
2018-03-13 2018-03-09 1.792 682,841 -15,403 0.44% 1,223,600
2018-03-12 2018-03-08 1.714 698,244 +15,403 0.45% 1,196,801
2018-02-23 2018-02-21 1.811 682,841 -16,429 0.44% 1,236,900
2018-02-22 2018-02-20 1.675 699,270 +10,268 0.45% 1,171,319
2018-02-14 2018-02-12 1.753 689,002 -4,107 0.45% 1,207,800
2018-02-02 2018-01-31 1.753 693,109 +15,402 0.45% 1,214,999
2018-02-01 2018-01-30 1.870 677,707 -2,054 0.44% 1,267,200
2018-01-30 2018-01-26 1.909 679,761 +2,054 0.44% 1,297,521
2018-01-29 2018-01-25 1.928 677,707 -12,322 0.44% 1,306,800
2018-01-22 2018-01-18 1.850 690,029 +15,402 0.45% 1,276,800
2018-01-19 2018-01-17 1.928 674,627 -5,134 0.44% 1,300,861
2018-01-15 2018-01-11 2.065 679,761 -51,341 0.44% 1,403,441
2018-01-12 2018-01-10 2.065 731,102 -15,403 0.47% 1,509,440
2018-01-03 2017-12-29 1.811 746,505 -9,241 0.48% 1,352,221
2018-01-02 2017-12-28 1.772 755,746 -6,161 0.49% 1,339,520
2017-12-08 2017-12-06 1.733 761,907 +3,081 0.49% 1,320,760
2017-11-28 2017-11-24 1.889 758,826 -5,135 0.49% 1,433,659
2017-11-27 2017-11-23 1.850 763,961 -10,268 0.50% 1,413,601
2017-11-24 2017-11-22 1.928 774,229 +9,242 0.50% 1,492,920
2017-11-23 2017-11-21 1.928 764,987 +34,912 0.50% 1,475,099
2017-11-22 2017-11-20 1.870 730,075 +39,019 0.47% 1,365,119
2017-11-21 2017-11-17 1.948 691,056 +7,188 0.45% 1,346,000
2017-11-17 2017-11-15 2.065 683,868 -20,537 0.44% 1,411,920
2017-11-16 2017-11-14 1.987 704,405 +25,671 0.46% 1,399,441
2017-11-15 2017-11-13 2.084 678,734 +12,322 0.44% 1,414,540
2017-11-14 2017-11-10 2.143 666,412 -37,993 0.43% 1,427,800
2017-11-13 2017-11-09 1.831 704,405 -31,831 0.46% 1,289,681
2017-11-10 2017-11-08 1.909 736,236 -56,476 0.48% 1,405,319
2017-11-07 2017-11-03 1.733 792,712 +17,456 0.51% 1,374,160
2017-11-03 2017-11-01 1.850 775,256 -6,161 0.50% 1,434,500
2017-11-02 2017-10-31 1.772 781,417 +26,698 0.51% 1,385,020
2017-11-01 2017-10-30 1.831 754,719 -24,644 0.49% 1,381,800
2017-10-31 2017-10-27 1.948 779,363 +106,790 0.51% 1,518,000
2017-10-30 2017-10-26 1.733 672,573 -2,054 0.44% 1,165,900
2017-10-25 2017-10-23 1.695 674,627 +5,135 0.44% 1,143,181
2017-10-24 2017-10-20 1.714 669,492 +11,295 0.43% 1,147,519
2017-10-23 2017-10-19 1.656 658,197 +40,046 0.43% 1,089,700
2017-10-20 2017-10-18 1.675 618,151 +54,422 0.40% 1,035,440
2017-10-18 2017-10-16 1.656 563,729 +17,456 0.37% 933,300
2017-10-11 2017-10-09 1.714 546,273 +2,054 0.35% 936,320
2017-09-18 2017-09-14 1.831 544,219 -3,081 0.35% 996,399
2017-09-15 2017-09-13 1.831 547,300 -32,858 0.36% 1,002,040
2017-09-08 2017-09-06 1.714 580,158 +2,053 0.38% 994,400
2017-09-06 2017-09-04 1.695 578,105 +41,074 0.38% 979,621
2017-07-20 2017-07-18 1.772 537,031 -2,054 0.35% 951,859
2017-07-17 2017-07-13 1.811 539,085 -15,403 0.35% 976,500
2017-07-07 2017-07-05 1.772 554,488 +5,135 0.36% 982,801
2017-07-03 2017-06-29 1.811 549,353 +15,402 0.36% 995,099
2017-06-29 2017-06-27 1.831 533,951 +20,537 0.35% 977,600
2017-06-26 2017-06-22 1.850 513,414 -10,269 0.33% 949,999
2017-06-21 2017-06-19 1.831 523,683 -15,402 0.34% 958,801
2017-06-20 2017-06-16 1.831 539,085 +15,402 0.35% 987,000
2017-06-16 2017-06-14 1.792 523,683 -15,402 0.34% 938,401
2017-06-15 2017-06-13 1.811 539,085 -6,161 0.35% 976,500
2017-06-13 2017-06-09 1.831 545,246 -28,751 0.35% 998,280
2017-06-12 2017-06-08 1.948 573,997 +34,912 0.37% 1,117,999
2017-06-05 2017-06-01 1.753 539,085 +8,214 0.35% 945,000
2017-06-02 2017-05-31 1.772 530,871 +11,296 0.34% 940,941
2017-06-01 2017-05-29 1.831 519,575 -18,483 0.34% 951,279
2017-05-24 2017-05-22 1.792 538,058 +18,483 0.35% 964,159
2017-05-18 2017-05-16 1.831 519,575 -6,161 0.34% 951,279
2017-05-12 2017-05-10 1.850 525,736 -8,215 0.34% 972,799
2017-05-11 2017-05-09 1.850 533,951 +11,295 0.35% 988,000
2017-04-28 2017-04-26 1.889 522,656 +8,215 0.34% 987,460
2017-04-24 2017-04-20 1.889 514,441 +10,268 0.33% 971,940
2017-04-13 2017-04-11 1.948 504,173 +9,242 0.33% 982,000
2017-04-07 2017-04-05 2.104 494,931 -5,135 0.32% 1,041,119
2017-03-29 2017-03-27 1.967 500,066 -19,509 0.32% 983,741
2017-03-28 2017-03-24 2.006 519,575 -72,905 0.34% 1,042,359
2017-03-27 2017-03-23 2.026 592,480 -51,342 0.38% 1,200,160
2017-03-23 2017-03-21 2.065 643,822 -18,483 0.42% 1,329,241
2017-03-22 2017-03-20 2.298 662,305 +34,913 0.43% 1,522,201
2017-03-21 2017-03-17 2.143 627,392 +51,341 0.41% 1,344,199
2017-03-20 2017-03-16 2.143 576,051 +10,268 0.37% 1,234,200
2017-03-17 2017-03-15 2.084 565,783 -2,053 0.37% 1,179,141
2017-03-13 2017-03-09 2.143 567,836 -25,671 0.37% 1,216,599
2017-03-10 2017-03-08 2.162 593,507 -5,134 0.39% 1,283,160
2017-03-08 2017-03-06 2.143 598,641 -10,268 0.39% 1,282,600
2017-03-07 2017-03-03 2.123 608,909 -41,074 0.40% 1,292,739
2017-03-06 2017-03-02 2.104 649,983 -25,670 0.42% 1,367,281
2017-03-02 2017-02-28 2.084 675,653 -20,537 0.44% 1,408,119
2017-02-28 2017-02-24 2.162 696,190 -1,027 0.45% 1,505,160
2017-02-23 2017-02-21 2.162 697,217 +3,081 0.45% 1,507,380
2017-02-21 2017-02-17 2.162 694,136 -25,671 0.45% 1,500,719
2017-02-20 2017-02-16 2.162 719,807 +2,054 0.47% 1,556,220
2017-02-14 2017-02-10 2.162 717,753 +21,563 0.47% 1,551,779
2017-02-13 2017-02-09 2.026 696,190 +14,376 0.45% 1,410,240
2017-02-10 2017-02-08 2.065 681,814 +51,341 0.44% 1,407,679
2017-02-09 2017-02-07 2.026 630,473 -2,054 0.41% 1,277,120
2017-02-03 2017-02-01 1.928 632,527 +15,403 0.41% 1,219,681
2017-01-26 2017-01-24 1.967 617,124 -6,161 0.40% 1,214,020
2017-01-23 2017-01-19 1.909 623,285 -13,349 0.40% 1,189,720
2017-01-17 2017-01-13 1.928 636,634 +16,429 0.41% 1,227,600
2017-01-13 2017-01-11 1.909 620,205 +1,027 0.40% 1,183,841
2017-01-11 2017-01-09 1.987 619,178 -23,617 0.40% 1,230,120
2017-01-09 2017-01-05 1.889 642,795 +13,349 0.42% 1,214,440
2017-01-06 2017-01-04 1.850 629,446 +6,161 0.41% 1,164,700
2016-12-23 2016-12-21 1.967 623,285 +10,268 0.40% 1,226,140
2016-12-16 2016-12-14 2.065 613,017 +23,617 0.40% 1,265,640
2016-12-07 2016-12-05 2.240 589,400 -3,080 0.38% 1,320,201
2016-12-01 2016-11-29 2.259 592,480 +3,080 0.38% 1,338,639
2016-11-29 2016-11-25 2.279 589,400 -4,107 0.38% 1,343,161
2016-11-14 2016-11-10 2.318 593,507 -5,134 0.39% 1,375,640
2016-10-18 2016-10-14 2.298 598,641 +10,268 0.39% 1,375,880
2016-10-14 2016-10-12 2.357 588,373 +10,268 0.38% 1,386,660
2016-10-07 2016-10-05 2.376 578,105 -5,134 0.38% 1,373,721
2016-10-05 2016-10-03 2.337 583,239 +15,403 0.38% 1,363,201
2016-09-28 2016-09-26 2.337 567,836 -9,242 0.37% 1,327,199
2016-09-27 2016-09-23 2.376 577,078 -11,295 0.37% 1,371,280
2016-09-26 2016-09-22 2.435 588,373 -8,215 0.38% 1,432,500
2016-09-19 2016-09-14 2.337 596,588 +17,457 0.39% 1,394,401
2016-09-08 2016-09-06 2.337 579,131 -59,557 0.38% 1,353,599
2016-09-07 2016-09-05 2.396 638,688 +9,242 0.41% 1,530,121
2016-09-06 2016-09-02 2.337 629,446 -10,268 0.41% 1,471,200
2016-08-31 2016-08-29 2.357 639,714 +14,375 0.42% 1,507,659
2016-08-30 2016-08-26 2.376 625,339 -10,268 0.41% 1,485,961
2016-08-29 2016-08-25 2.415 635,607 -4,107 0.41% 1,535,120
2016-08-26 2016-08-24 2.357 639,714 +4,107 0.42% 1,507,659
2016-08-25 2016-08-23 2.396 635,607 +21,563 0.41% 1,522,740
2016-08-24 2016-08-22 2.435 614,044 +7,188 0.40% 1,495,001
2016-08-22 2016-08-18 2.454 606,856 -5,134 0.39% 1,489,320
2016-08-15 2016-08-11 2.376 611,990 -10,268 0.40% 1,454,240
2016-08-10 2016-08-08 2.318 622,258 -52,369 0.40% 1,442,279
2016-08-09 2016-08-05 2.376 674,627 -30,804 0.44% 1,603,081
2016-08-08 2016-08-04 2.337 705,431 +20,536 0.46% 1,648,799
2016-08-05 2016-08-03 2.298 684,895 -15,402 0.44% 1,574,120
2016-07-28 2016-07-26 2.396 700,297 +20,536 0.45% 1,677,719
2016-07-26 2016-07-22 2.357 679,761 +6,161 0.44% 1,602,041
2016-07-22 2016-07-20 2.415 673,600 -9,241 0.44% 1,626,881
2016-07-20 2016-07-18 2.415 682,841 +5,134 0.44% 1,649,200
2016-07-19 2016-07-15 2.298 677,707 -5,134 0.44% 1,557,600
2016-07-18 2016-07-14 2.337 682,841 +5,134 0.44% 1,596,000
2016-07-15 2016-07-13 2.376 677,707 +19,510 0.44% 1,610,400
2016-07-13 2016-07-11 2.376 658,197 +5,134 0.43% 1,564,039
2016-07-12 2016-07-08 2.376 653,063 +15,402 0.42% 1,551,840
2016-07-08 2016-07-06 2.435 637,661 +5,134 0.41% 1,552,501
2016-07-07 2016-07-05 2.493 632,527 +25,671 0.41% 1,576,961
2016-07-06 2016-07-04 3.127 606,856 -107,817 0.39% 1,897,449
2016-07-05 2016-06-30 3.039 714,673 +71,590 0.46% 2,171,614
2016-06-30 2016-06-28 3.061 643,083 -5,450 0.47% 1,968,239
2016-06-28 2016-06-24 3.039 648,533 -21,800 0.48% 1,970,640
2016-06-24 2016-06-22 3.127 670,333 -4,541 0.49% 2,095,922
2016-06-21 2016-06-17 2.951 674,874 -7,267 0.50% 1,991,240
2016-06-20 2016-06-16 2.929 682,141 -4,541 0.50% 1,997,661
2016-06-10 2016-06-07 3.017 686,682 +31,791 0.50% 2,071,440
2016-06-08 2016-06-06 2.862 654,891 +4,541 0.48% 1,874,599
2016-06-07 2016-06-03 2.973 650,350 +9,083 0.48% 1,933,201
2016-06-01 2016-05-30 3.149 641,267 -9,991 0.47% 2,019,161
2016-05-31 2016-05-27 3.105 651,258 +14,533 0.48% 2,021,940
2016-05-11 2016-05-09 3.105 636,725 -11,808 0.47% 1,976,820
2016-05-10 2016-05-06 3.105 648,533 -33,608 0.48% 2,013,480
2016-05-09 2016-05-05 3.149 682,141 +5,450 0.50% 2,147,861
2016-05-06 2016-05-04 3.193 676,691 +1,817 0.50% 2,160,501
2016-05-04 2016-04-29 3.149 674,874 -908 0.50% 2,124,980
2016-04-29 2016-04-27 3.193 675,782 -4,542 0.50% 2,157,599
2016-04-27 2016-04-25 3.237 680,324 +5,450 0.50% 2,202,060
2016-04-25 2016-04-21 3.259 674,874 +22,708 0.50% 2,199,280
2016-04-22 2016-04-20 3.215 652,166 -23,616 0.48% 2,096,559
2016-04-19 2016-04-15 3.303 675,782 -9,083 0.50% 2,231,999
2016-04-18 2016-04-14 3.413 684,865 -28,158 0.50% 2,337,398
2016-04-15 2016-04-13 3.347 713,023 +9,991 0.52% 2,386,400
2016-04-14 2016-04-12 3.281 703,032 -908 0.52% 2,306,521
2016-04-13 2016-04-11 3.303 703,940 -13,625 0.52% 2,325,000
2016-04-12 2016-04-08 3.281 717,565 +4,542 0.53% 2,354,201
2016-04-11 2016-04-07 3.303 713,023 -908 0.52% 2,355,000
2016-04-07 2016-04-05 3.281 713,931 -21,800 0.52% 2,342,279
2016-04-06 2016-04-01 3.391 735,731 +71,757 0.54% 2,494,801
2016-04-05 2016-03-31 3.391 663,974 -38,149 0.49% 2,251,479
2016-04-01 2016-03-30 3.193 702,123 -37,241 0.52% 2,241,699
2016-03-31 2016-03-29 3.215 739,364 +1,817 0.54% 2,376,880
2016-03-30 2016-03-24 3.259 737,547 -3,634 0.54% 2,403,519
2016-03-29 2016-03-23 3.281 741,181 +143,513 0.54% 2,431,681
2016-03-24 2016-03-22 2.862 597,668 -22,707 0.44% 1,710,801
2016-03-16 2016-03-14 2.730 620,375 -35,425 0.46% 1,693,839
2016-03-15 2016-03-11 2.840 655,800 -7,266 0.48% 1,862,761
2016-03-11 2016-03-09 2.884 663,066 -4,542 0.49% 1,912,600
2016-03-09 2016-03-07 2.995 667,608 +15,442 0.49% 1,999,201
2016-03-08 2016-03-04 3.017 652,166 -38,149 0.48% 1,967,319
2016-03-07 2016-03-03 3.171 690,315 +137,154 0.51% 2,188,799
2016-03-03 2016-03-01 2.664 553,161 -908 0.41% 1,473,781
2016-02-25 2016-02-23 2.422 554,069 +1,817 0.41% 1,342,000
2016-02-11 2016-02-04 2.290 552,252 +908 0.41% 1,264,639
2016-02-05 2016-02-03 2.224 551,344 -24,524 0.40% 1,226,140
2016-01-26 2016-01-22 2.488 575,868 -2,725 0.42% 1,432,839
2016-01-25 2016-01-21 2.488 578,593 -30,883 0.42% 1,439,619
2016-01-18 2016-01-14 2.532 609,476 -5,450 0.45% 1,543,301
2016-01-13 2016-01-11 2.554 614,926 +5,450 0.45% 1,570,641
2016-01-11 2016-01-07 2.598 609,476 -18,166 0.45% 1,583,561
2016-01-07 2016-01-05 2.862 627,642 -24,524 0.46% 1,796,600
2016-01-06 2016-01-04 2.906 652,166 -10,900 0.48% 1,895,519
2016-01-05 2015-12-31 2.951 663,066 +21,799 0.49% 1,956,400
2016-01-04 2015-12-29 2.774 641,267 -9,083 0.47% 1,779,121
2015-12-23 2015-12-21 2.774 650,350 +25,433 0.48% 1,804,321
2015-12-21 2015-12-17 2.818 624,917 -12,716 0.46% 1,761,280
2015-12-01 2015-11-27 2.752 637,633 -27,250 0.47% 1,754,999
2015-11-27 2015-11-25 2.796 664,883 -13,624 0.49% 1,859,281
2015-11-25 2015-11-23 2.818 678,507 +9,083 0.50% 1,912,319
2015-11-24 2015-11-20 2.818 669,424 -9,083 0.49% 1,886,719
2015-11-18 2015-11-16 2.730 678,507 +51,773 0.50% 1,852,559
2015-11-17 2015-11-13 2.730 626,734 +51,774 0.46% 1,711,201
2015-11-16 2015-11-12 2.818 574,960 -31,791 0.42% 1,620,480
2015-11-12 2015-11-10 2.862 606,751 -13,624 0.45% 1,736,800
2015-11-11 2015-11-09 2.929 620,375 +13,624 0.46% 1,816,779
2015-11-10 2015-11-06 2.906 606,751 +22,708 0.45% 1,763,520
2015-11-06 2015-11-04 2.862 584,043 -15,441 0.43% 1,671,800
2015-11-03 2015-10-30 2.796 599,484 -909 0.44% 1,676,399
2015-11-02 2015-10-29 2.862 600,393 +3,634 0.44% 1,718,601
2015-10-29 2015-10-27 2.929 596,759 -40,874 0.44% 1,747,619
2015-10-28 2015-10-26 2.929 637,633 -54,499 0.47% 1,867,319
2015-10-27 2015-10-23 2.973 692,132 +54,499 0.51% 2,057,400
2015-10-22 2015-10-19 3.039 637,633 -20,891 0.47% 1,937,519
2015-10-20 2015-10-16 2.973 658,524 +12,716 0.48% 1,957,499
2015-10-19 2015-10-15 3.039 645,808 +11,808 0.47% 1,962,360
2015-10-16 2015-10-14 3.017 634,000 -13,625 0.47% 1,912,520
2015-10-15 2015-10-13 2.951 647,625 +15,441 0.48% 1,910,841
2015-10-14 2015-10-12 3.083 632,184 -52,681 0.46% 1,948,802
2015-10-13 2015-10-09 3.127 684,865 +38,149 0.50% 2,141,359
2015-10-05 2015-09-30 2.620 646,716 -15,442 0.47% 1,694,559
2015-10-02 2015-09-29 2.664 662,158 +25,433 0.49% 1,764,181
2015-09-29 2015-09-24 2.818 636,725 -55,407 0.47% 1,794,560
2015-09-21 2015-09-17 2.818 692,132 +1,817 0.51% 1,950,720
2015-09-18 2015-09-16 2.862 690,315 +45,415 0.51% 1,975,999
2015-09-17 2015-09-15 2.818 644,900 -8,175 0.47% 1,817,600
2015-09-16 2015-09-14 2.862 653,075 -908 0.48% 1,869,401
2015-09-15 2015-09-11 2.929 653,983 +8,175 0.48% 1,915,200
2015-09-11 2015-09-09 2.884 645,808 -9,083 0.47% 1,862,820
2015-09-10 2015-09-08 2.818 654,891 +9,083 0.48% 1,845,759
2015-08-31 2015-08-27 2.884 645,808 +8,175 0.47% 1,862,820
2015-08-28 2015-08-26 2.774 637,633 -26,341 0.47% 1,769,039
2015-08-27 2015-08-25 2.598 663,974 -9,083 0.49% 1,725,159
2015-08-26 2015-08-24 2.708 673,057 -4,542 0.49% 1,822,859
2015-08-25 2015-08-21 2.973 677,599 -908 0.50% 2,014,200
2015-08-24 2015-08-20 2.995 678,507 -35,424 0.50% 2,031,839
2015-08-21 2015-08-19 3.127 713,931 -15,442 0.52% 2,232,239
2015-08-18 2015-08-14 3.149 729,373 -26,341 0.54% 2,296,581
2015-08-14 2015-08-12 3.105 755,714 +21,800 0.55% 2,346,241
2015-08-13 2015-08-11 3.237 733,914 +28,157 0.54% 2,375,519
2015-08-12 2015-08-10 3.281 705,757 -2,725 0.52% 2,315,461
2015-08-06 2015-08-04 3.193 708,482 +9,084 0.52% 2,262,002
2015-08-04 2015-07-31 3.281 699,398 +15,441 0.51% 2,294,599
2015-08-03 2015-07-30 3.303 683,957 -10,900 0.50% 2,258,999
2015-07-31 2015-07-29 3.281 694,857 -75,390 0.51% 2,279,700
2015-07-30 2015-07-28 3.303 770,247 -37,240 0.57% 2,544,001
2015-07-29 2015-07-27 3.369 807,487 -2,725 0.59% 2,720,339
2015-07-24 2015-07-22 3.633 810,212 +20,891 0.59% 2,943,599
2015-07-23 2015-07-21 3.809 789,321 +22,708 0.58% 3,006,740
2015-07-22 2015-07-20 3.897 766,613 -7,267 0.56% 2,987,759
2015-07-21 2015-07-17 3.919 773,880 +59,040 0.57% 3,033,121
2015-07-20 2015-07-16 3.831 714,840 -20,891 0.52% 2,738,761
2015-07-17 2015-07-15 3.897 735,731 +5,450 0.54% 2,867,401
2015-07-16 2015-07-14 4.007 730,281 +5,450 0.54% 2,926,560
2015-07-15 2015-07-13 4.118 724,831 +89,014 0.53% 2,984,520
2015-07-14 2015-07-10 4.184 635,817 -88,106 0.47% 2,660,001
2015-07-13 2015-07-09 3.787 723,923 -118,988 0.53% 2,741,681
2015-07-10 2015-07-08 2.664 842,911 -198,920 0.62% 2,245,759
2015-07-09 2015-07-07 3.259 1,041,831 +9,991 0.76% 3,395,120
2015-07-08 2015-07-06 3.699 1,031,840 +63,582 0.76% 3,816,961
2015-07-07 2015-07-03 4.404 968,258 -9,083 0.71% 4,264,000
2015-07-06 2015-07-02 4.976 977,341 +908 0.72% 4,863,519
2015-07-03 2015-06-30 5.174 976,433 +42,691 0.72% 5,052,501
2015-07-02 2015-06-29 5.042 933,742 -11,808 0.69% 4,708,238
2015-06-30 2015-06-26 5.351 945,550 -156,230 0.69% 5,059,258
2015-06-29 2015-06-25 5.659 1,101,780 +44,508 0.81% 6,234,822
2015-06-26 2015-06-24 5.791 1,057,272 +85,381 0.78% 6,122,638
2015-06-25 2015-06-23 5.241 971,891 +7,266 0.71% 5,093,198
2015-06-24 2015-06-22 5.241 964,625 -12,716 0.71% 5,055,121
2015-06-23 2015-06-19 5.196 977,341 -128,980 0.72% 5,078,719
2015-06-22 2015-06-18 5.241 1,106,321 -20,891 0.81% 5,797,679
2015-06-19 2015-06-17 5.130 1,127,212 -33,608 0.83% 5,783,059
2015-06-18 2015-06-16 5.086 1,160,820 +23,616 0.85% 5,904,361
2015-06-17 2015-06-15 5.285 1,137,204 +18,167 0.83% 6,009,602
2015-06-16 2015-06-12 5.329 1,119,037 +4,541 0.82% 5,962,877
2015-06-15 2015-06-11 5.241 1,114,496 -19,983 0.82% 5,840,520
2015-06-12 2015-06-10 5.152 1,134,479 -23,616 0.83% 5,845,321
2015-06-11 2015-06-09 5.152 1,158,095 -17,258 0.85% 5,967,001
2015-06-10 2015-06-08 5.659 1,175,353 +17,258 0.86% 6,651,162
2015-06-09 2015-06-05 5.681 1,158,095 +73,573 0.85% 6,579,001
2015-06-08 2015-06-04 6.430 1,084,522 -145,329 0.80% 6,972,962
2015-06-05 2015-06-03 5.505 1,229,851 -81,748 0.90% 6,769,999
2015-06-03 2015-06-01 5.196 1,311,599 -8,175 0.96% 6,815,679
2015-06-02 2015-05-29 5.086 1,319,774 +21,800 0.97% 6,712,861
2015-06-01 2015-05-28 4.976 1,297,974 -77,207 0.95% 6,459,078
2015-05-29 2015-05-27 5.152 1,375,181 +23,616 1.01% 7,085,521
2015-05-28 2015-05-26 5.196 1,351,565 -56,315 0.99% 7,023,361
2015-05-27 2015-05-22 5.174 1,407,880 +1,817 1.03% 7,285,000
2015-05-26 2015-05-21 5.196 1,406,063 +1,816 1.03% 7,306,558
2015-05-22 2015-05-20 5.241 1,404,247 -19,074 1.03% 7,358,962
2015-05-21 2015-05-19 5.130 1,423,321 +133,521 1.04% 7,302,219
2015-05-20 2015-05-18 5.241 1,289,800 +85,381 0.95% 6,759,202
2015-05-19 2015-05-15 5.417 1,204,419 -112,630 0.88% 6,523,922
2015-05-15 2015-05-13 4.976 1,317,049 +39,057 0.97% 6,554,000
2015-05-14 2015-05-12 5.064 1,277,992 -47,232 0.94% 6,472,202
2015-05-13 2015-05-11 5.218 1,325,224 -19,983 0.97% 6,915,661
2015-05-12 2015-05-08 5.064 1,345,207 +158,955 0.99% 6,812,602
2015-05-11 2015-05-07 4.712 1,186,252 +130,796 0.87% 5,589,678
2015-05-08 2015-05-06 5.285 1,055,456 -403,289 0.77% 5,577,601
2015-05-07 2015-05-05 5.615 1,458,745 -95,373 1.07% 8,190,598
2015-05-06 2015-05-04 6.011 1,554,118 -45,415 1.14% 9,342,061
2015-05-05 2015-04-30 5.417 1,599,533 -7,267 1.17% 8,664,119
2015-05-04 2015-04-29 5.329 1,606,800 +33,608 1.18% 8,561,961
2015-04-30 2015-04-28 5.593 1,573,192 +129,888 1.15% 8,798,558
2015-04-29 2015-04-27 5.769 1,443,304 +49,957 1.06% 8,326,360
2015-04-28 2015-04-24 5.791 1,393,347 -40,874 1.02% 8,068,840
2015-04-27 2015-04-23 5.923 1,434,221 +113,539 1.05% 8,495,021
2015-04-24 2015-04-22 6.187 1,320,682 +29,974 0.97% 8,171,479
2015-04-23 2015-04-21 6.143 1,290,708 +55,407 0.95% 7,929,180
2015-04-22 2015-04-20 7.090 1,235,301 -616,742 0.91% 8,758,399
2015-04-21 2015-04-17 5.725 1,852,043 +200,736 1.36% 10,602,798
2015-04-20 2015-04-16 3.963 1,651,307 -191,653 1.21% 6,544,800
2015-04-17 2015-04-15 3.919 1,842,960 -128,980 1.35% 7,223,239
2015-04-16 2015-04-14 4.029 1,971,940 -97,189 1.45% 7,945,859
2015-04-15 2015-04-13 4.228 2,069,129 -1,283,442 1.52% 8,747,519
2015-04-14 2015-04-10 3.655 3,352,571 -188,020 2.46% 12,254,121
2015-04-13 2015-04-09 3.457 3,540,591 -150,779 2.60% 12,239,720
2015-04-10 2015-04-08 3.391 3,691,370 +986,424 2.71% 12,517,119
2015-04-09 2015-04-02 3.435 2,704,946 +118,080 1.99% 9,291,360
2015-04-08 2015-04-01 2.951 2,586,866 -107,180 1.90% 7,632,640
2015-04-02 2015-03-31 2.951 2,694,046 +132,613 1.98% 7,948,879
2015-04-01 2015-03-30 2.995 2,561,433 +24,524 1.88% 7,670,399
2015-03-31 2015-03-27 2.929 2,536,909 +48,141 1.86% 7,429,381
2015-03-30 2015-03-26 2.929 2,488,768 +13,624 1.83% 7,288,399
2015-03-27 2015-03-25 2.906 2,475,144 +26,341 1.82% 7,194,001
2015-03-26 2015-03-24 2.929 2,448,803 -133,521 1.80% 7,171,361
2015-03-25 2015-03-23 2.906 2,582,324 +49,957 1.90% 7,505,519
2015-03-24 2015-03-20 2.906 2,532,367 +105,364 1.86% 7,360,319
2015-03-23 2015-03-19 3.039 2,427,003 +2,725 1.78% 7,374,719
2015-03-20 2015-03-18 2.929 2,424,278 +28,157 1.78% 7,099,539
2015-03-19 2015-03-17 2.929 2,396,121 -13,624 1.76% 7,017,081
2015-03-18 2015-03-16 2.951 2,409,745 +66,306 1.77% 7,110,039
2015-03-17 2015-03-13 2.995 2,343,439 +111,722 1.72% 7,017,600
2015-03-16 2015-03-12 2.862 2,231,717 +61,765 1.64% 6,388,201
2015-03-13 2015-03-11 2.818 2,169,952 -116,263 1.59% 6,115,841
2015-03-12 2015-03-10 2.884 2,286,215 -170,763 1.68% 6,594,539
2015-03-11 2015-03-09 3.039 2,456,978 +26,341 1.80% 7,465,801
2015-03-10 2015-03-06 3.127 2,430,637 -9,083 1.78% 7,599,841
2015-03-09 2015-03-05 3.127 2,439,720 -13,624 1.79% 7,628,241
2015-03-06 2015-03-04 3.193 2,453,344 -29,066 1.80% 7,832,899
2015-03-05 2015-03-03 3.149 2,482,410 +55,407 1.82% 7,816,379
2015-03-04 2015-03-02 3.193 2,427,003 +67,215 1.78% 7,748,799
2015-03-03 2015-02-27 3.259 2,359,788 +24,524 1.73% 7,690,079
2015-03-02 2015-02-26 3.259 2,335,264 +28,158 1.71% 7,610,160
2015-02-27 2015-02-25 3.215 2,307,106 +29,974 1.69% 7,416,798
2015-02-26 2015-02-24 3.127 2,277,132 -18,166 1.67% 7,119,879
2015-02-25 2015-02-23 3.127 2,295,298 -33,608 1.68% 7,176,679
2015-02-24 2015-02-18 3.193 2,328,906 +35,424 1.71% 7,435,600
2015-02-23 2015-02-16 3.215 2,293,482 -39,965 1.68% 7,373,001
2015-02-17 2015-02-13 3.237 2,333,447 -128,980 1.71% 7,552,859
2015-02-16 2015-02-12 3.171 2,462,427 -19,075 1.81% 7,807,679
2015-02-13 2015-02-11 3.193 2,481,502 +236,161 1.82% 7,922,800
2015-02-12 2015-02-10 3.391 2,245,341 -163,496 1.65% 7,613,759
2015-02-11 2015-02-09 3.017 2,408,837 -46,324 1.77% 7,266,480
2015-02-10 2015-02-06 3.105 2,455,161 +3,633 1.80% 7,622,460
2015-02-09 2015-02-05 3.105 2,451,528 -38,149 1.80% 7,611,181
2015-02-06 2015-02-04 3.171 2,489,677 +128,072 1.83% 7,894,081
2015-02-05 2015-02-03 3.215 2,361,605 -89,923 1.73% 7,592,000
2015-02-04 2015-02-02 3.083 2,451,528 +128,072 1.80% 7,557,201
2015-02-03 2015-01-30 3.215 2,323,456 -37,241 1.71% 7,469,360
2015-02-02 2015-01-29 3.347 2,360,697 +125,347 1.73% 7,900,961
2015-01-30 2015-01-28 3.545 2,235,350 +233,436 1.64% 7,924,420
2015-01-29 2015-01-27 3.479 2,001,914 -82,657 1.47% 6,964,638
2015-01-28 2015-01-26 3.655 2,084,571 +35,424 1.53% 7,619,401
2015-01-27 2015-01-23 3.743 2,049,147 +287,026 1.50% 7,670,402
2015-01-26 2015-01-22 3.193 1,762,121 -5,450 1.29% 5,626,001
2015-01-23 2015-01-21 3.039 1,767,571 +372,407 1.30% 5,370,961
2015-01-22 2015-01-20 3.215 1,395,164 +401,473 1.02% 4,485,121
2015-01-21 2015-01-19 3.479 993,691 +156,230 0.73% 3,457,041
2015-01-20 2015-01-16 3.633 837,461 +76,298 0.61% 3,042,598
2015-01-19 2015-01-15 3.611 761,163 +18,166 0.56% 2,748,638
2015-01-16 2015-01-14 3.853 742,997 +316,091 0.55% 2,862,999
2015-01-15 2015-01-13 4.074 426,906 0.31% 1,739,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top