History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.310 0 +0
2025-09-24 2025-09-22 0.310 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.305 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.305 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.310 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.290 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.285 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.304 0 +0
2025-06-26 2025-06-24 0.304 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.304 0 +0
2025-06-20 2025-06-18 0.304 0 +0
2025-06-19 2025-06-17 0.304 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.299 0 +0
2025-06-16 2025-06-12 0.304 0 +0
2025-06-13 2025-06-11 0.304 0 +0
2025-06-12 2025-06-10 0.304 0 +0
2025-06-11 2025-06-09 0.304 0 +0
2025-06-10 2025-06-06 0.294 0 +0
2025-06-09 2025-06-05 0.294 0 +0
2025-06-06 2025-06-04 0.294 0 +0
2025-06-05 2025-06-03 0.294 0 +0
2025-06-04 2025-06-02 0.299 0 +0
2025-06-03 2025-05-30 0.299 0 +0
2025-06-02 2025-05-29 0.299 0 +0
2025-05-30 2025-05-28 0.299 0 +0
2025-05-29 2025-05-27 0.299 0 +0
2025-05-28 2025-05-26 0.299 0 +0
2025-05-27 2025-05-23 0.299 0 +0
2025-05-26 2025-05-22 0.299 0 +0
2025-05-23 2025-05-21 0.299 0 +0
2025-05-22 2025-05-20 0.299 0 +0
2025-05-21 2025-05-19 0.294 0 +0
2025-05-20 2025-05-16 0.304 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.310 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.315 0 +0
2025-05-13 2025-05-09 0.304 0 +0
2025-05-12 2025-05-08 0.304 0 +0
2025-05-09 2025-05-07 0.304 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.320 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.299 0 +0
2025-04-17 2025-04-15 0.299 0 +0
2025-04-16 2025-04-14 0.299 0 +0
2025-04-15 2025-04-11 0.299 0 +0
2025-04-14 2025-04-10 0.299 0 +0
2025-04-11 2025-04-09 0.299 0 +0
2025-04-10 2025-04-08 0.289 0 +0
2025-04-09 2025-04-07 0.283 0 +0
2025-04-08 2025-04-03 0.310 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.304 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.331 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.346 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.294 0 +0
2025-03-17 2025-03-13 0.294 0 +0
2025-03-14 2025-03-12 0.294 0 +0
2025-03-13 2025-03-11 0.294 0 +0
2025-03-12 2025-03-10 0.294 0 +0
2025-03-11 2025-03-07 0.294 0 +0
2025-03-10 2025-03-06 0.304 0 +0
2025-03-07 2025-03-05 0.299 0 +0
2025-03-06 2025-03-04 0.294 0 +0
2025-03-05 2025-03-03 0.294 0 +0
2025-03-04 2025-02-28 0.294 0 +0
2025-03-03 2025-02-27 0.294 0 +0
2025-02-28 2025-02-26 0.294 0 +0
2025-02-27 2025-02-25 0.294 0 +0
2025-02-26 2025-02-24 0.289 0 +0
2025-02-25 2025-02-21 0.283 0 +0
2025-02-24 2025-02-20 0.283 0 +0
2025-02-21 2025-02-19 0.278 0 +0
2025-02-20 2025-02-18 0.299 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.304 0 +0
2025-02-17 2025-02-13 0.299 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.294 0 +0
2025-02-12 2025-02-10 0.294 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.310 0 +0
2025-02-05 2025-02-03 0.310 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.299 0 +0
2025-01-03 2024-12-31 0.304 0 +0
2025-01-02 2024-12-27 0.294 0 +0
2024-12-30 2024-12-24 0.294 0 +0
2024-12-27 2024-12-20 0.299 0 +0
2024-12-23 2024-12-19 0.294 0 +0
2024-12-20 2024-12-18 0.304 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.315 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.299 0 +0
2024-12-09 2024-12-05 0.299 0 +0
2024-12-06 2024-12-04 0.299 0 +0
2024-12-05 2024-12-03 0.294 0 +0
2024-12-04 2024-12-02 0.294 0 +0
2024-12-03 2024-11-29 0.299 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.283 0 +0
2024-11-28 2024-11-26 0.310 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.304 0 +0
2024-11-25 2024-11-21 0.310 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.304 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.304 0 +0
2024-11-08 2024-11-06 0.299 0 +0
2024-11-07 2024-11-05 0.299 0 +0
2024-11-06 2024-11-04 0.304 0 +0
2024-11-05 2024-11-01 0.304 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.310 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.331 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.304 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.331 0 +0
2024-10-15 2024-10-10 0.331 0 +0
2024-10-14 2024-10-09 0.331 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.383 0 +0
2024-10-08 2024-10-04 0.373 0 +0
2024-10-07 2024-10-03 0.378 0 +0
2024-10-04 2024-10-02 0.357 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.336 0 +0
2024-09-30 2024-09-26 0.341 0 +0
2024-09-27 2024-09-25 0.346 0 +0
2024-09-26 2024-09-24 0.346 0 +0
2024-09-25 2024-09-23 0.346 0 +0
2024-09-24 2024-09-20 0.346 0 +0
2024-09-23 2024-09-19 0.346 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.352 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.352 0 +0
2024-09-11 2024-09-09 0.352 0 +0
2024-09-10 2024-09-05 0.341 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.325 0 +0
2024-09-02 2024-08-29 0.325 0 +0
2024-08-30 2024-08-28 0.331 0 +0
2024-08-29 2024-08-27 0.331 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.325 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.331 0 +0
2024-08-16 2024-08-14 0.331 0 +0
2024-08-15 2024-08-13 0.331 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.331 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.331 0 +0
2024-07-30 2024-07-26 0.331 0 +0
2024-07-29 2024-07-25 0.331 0 +0
2024-07-26 2024-07-24 0.336 0 +0
2024-07-25 2024-07-23 0.336 0 +0
2024-07-24 2024-07-22 0.336 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.346 0 +0
2024-07-19 2024-07-17 0.346 0 +0
2024-07-18 2024-07-16 0.346 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.362 0 +0
2024-07-15 2024-07-11 0.367 0 +0
2024-07-12 2024-07-10 0.352 0 +0
2024-07-11 2024-07-09 0.352 0 +0
2024-07-10 2024-07-08 0.352 0 +0
2024-07-09 2024-07-05 0.352 0 +0
2024-07-08 2024-07-04 0.352 0 +0
2024-07-05 2024-07-03 0.341 0 +0
2024-07-04 2024-07-02 0.341 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.318 0 +0
2024-06-28 2024-06-26 0.366 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.366 0 +0
2024-06-21 2024-06-19 0.366 0 +0
2024-06-20 2024-06-18 0.371 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.371 0 +0
2024-06-17 2024-06-13 0.371 0 +0
2024-06-14 2024-06-12 0.371 0 +0
2024-06-13 2024-06-11 0.371 0 +0
2024-06-12 2024-06-07 0.371 0 +0
2024-06-11 2024-06-06 0.383 0 +0
2024-06-07 2024-06-05 0.354 0 +0
2024-06-06 2024-06-04 0.354 0 +0
2024-06-05 2024-06-03 0.354 0 +0
2024-06-04 2024-05-31 0.354 0 +0
2024-06-03 2024-05-30 0.354 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.349 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.371 0 +0
2024-05-24 2024-05-22 0.366 0 +0
2024-05-23 2024-05-21 0.371 0 +0
2024-05-22 2024-05-20 0.388 0 +0
2024-05-21 2024-05-17 0.371 0 +0
2024-05-20 2024-05-16 0.371 0 +0
2024-05-17 2024-05-14 0.354 0 +0
2024-05-16 2024-05-13 0.366 0 +0
2024-05-14 2024-05-10 0.354 0 +0
2024-05-13 2024-05-09 0.343 0 +0
2024-05-10 2024-05-08 0.338 0 +0
2024-05-09 2024-05-07 0.332 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.343 0 +0
2024-05-03 2024-04-30 0.338 0 +0
2024-05-02 2024-04-29 0.338 0 +0
2024-04-30 2024-04-26 0.338 0 +0
2024-04-29 2024-04-25 0.371 0 +0
2024-04-26 2024-04-24 0.399 0 +0
2024-04-25 2024-04-23 0.360 0 +0
2024-04-24 2024-04-22 0.371 0 +0
2024-04-23 2024-04-19 0.399 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.444 0 +0
2024-04-18 2024-04-16 0.377 0 +0
2024-04-17 2024-04-15 0.394 0 +0
2024-04-16 2024-04-12 0.383 0 +0
2024-04-15 2024-04-11 0.383 0 +0
2024-04-12 2024-04-10 0.383 0 +0
2024-04-11 2024-04-09 0.354 0 +0
2024-04-10 2024-04-08 0.349 0 +0
2024-04-09 2024-04-05 0.349 0 +0
2024-04-08 2024-04-03 0.349 0 +0
2024-04-05 2024-04-02 0.338 0 +0
2024-04-03 2024-03-28 0.349 0 +0
2024-04-02 2024-03-27 0.383 0 +0
2024-03-28 2024-03-26 0.383 0 +0
2024-03-27 2024-03-25 0.383 0 +0
2024-03-26 2024-03-22 0.383 0 +0
2024-03-25 2024-03-21 0.388 0 +0
2024-03-22 2024-03-20 0.388 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.366 0 +0
2024-03-19 2024-03-15 0.405 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.371 0 +0
2024-03-14 2024-03-12 0.394 0 +0
2024-03-13 2024-03-11 0.371 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.366 0 +0
2024-03-08 2024-03-06 0.383 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.383 0 +0
2024-03-05 2024-03-01 0.383 0 +0
2024-03-04 2024-02-29 0.383 0 +0
2024-03-01 2024-02-28 0.383 0 +0
2024-02-29 2024-02-27 0.394 0 +0
2024-02-28 2024-02-26 0.399 0 +0
2024-02-27 2024-02-23 0.399 0 +0
2024-02-26 2024-02-22 0.383 0 +0
2024-02-23 2024-02-21 0.383 0 +0
2024-02-22 2024-02-20 0.383 0 +0
2024-02-21 2024-02-19 0.383 0 +0
2024-02-20 2024-02-16 0.371 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.371 0 +0
2024-02-15 2024-02-09 0.354 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.349 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.360 0 +0
2024-01-31 2024-01-29 0.354 0 +0
2024-01-30 2024-01-26 0.354 0 +0
2024-01-29 2024-01-25 0.354 0 +0
2024-01-26 2024-01-24 0.354 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.343 0 +0
2024-01-23 2024-01-19 0.366 0 +0
2024-01-22 2024-01-18 0.366 0 +0
2024-01-19 2024-01-17 0.343 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.343 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.371 0 +0
2024-01-08 2024-01-04 0.371 0 +0
2024-01-05 2024-01-03 0.371 0 +0
2024-01-04 2024-01-02 0.371 0 +0
2024-01-03 2023-12-29 0.371 0 +0
2024-01-02 2023-12-28 0.349 0 +0
2023-12-29 2023-12-27 0.354 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.371 0 +0
2023-12-19 2023-12-15 0.371 0 +0
2023-12-18 2023-12-14 0.366 0 +0
2023-12-15 2023-12-13 0.338 0 +0
2023-12-14 2023-12-12 0.343 0 +0
2023-12-13 2023-12-11 0.343 0 +0
2023-12-12 2023-12-08 0.343 0 +0
2023-12-11 2023-12-07 0.343 0 +0
2023-12-08 2023-12-06 0.343 0 +0
2023-12-07 2023-12-05 0.343 0 +0
2023-12-06 2023-12-04 0.349 0 +0
2023-12-05 2023-12-01 0.349 0 +0
2023-12-04 2023-11-30 0.349 0 +0
2023-12-01 2023-11-29 0.349 0 +0
2023-11-30 2023-11-28 0.354 0 +0
2023-11-29 2023-11-27 0.354 0 +0
2023-11-28 2023-11-24 0.349 0 +0
2023-11-27 2023-11-23 0.338 0 +0
2023-11-24 2023-11-22 0.371 0 +0
2023-11-23 2023-11-21 0.371 0 +0
2023-11-22 2023-11-20 0.371 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.383 0 +0
2023-11-17 2023-11-15 0.383 0 +0
2023-11-16 2023-11-14 0.349 0 +0
2023-11-15 2023-11-13 0.349 0 +0
2023-11-14 2023-11-10 0.349 0 +0
2023-11-13 2023-11-09 0.343 0 +0
2023-11-10 2023-11-08 0.343 0 +0
2023-11-09 2023-11-07 0.338 0 +0
2023-11-08 2023-11-06 0.338 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.383 0 +0
2023-11-03 2023-11-01 0.366 0 +0
2023-11-02 2023-10-31 0.366 0 +0
2023-11-01 2023-10-30 0.383 0 +0
2023-10-31 2023-10-27 0.383 0 +0
2023-10-30 2023-10-26 0.383 0 +0
2023-10-27 2023-10-25 0.383 0 +0
2023-10-26 2023-10-24 0.349 0 +0
2023-10-25 2023-10-20 0.349 0 +0
2023-10-24 2023-10-19 0.349 0 +0
2023-10-20 2023-10-18 0.349 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.366 0 +0
2023-10-16 2023-10-12 0.366 0 +0
2023-10-13 2023-10-11 0.366 0 +0
2023-10-12 2023-10-10 0.366 0 +0
2023-10-11 2023-10-09 0.366 0 +0
2023-10-10 2023-10-06 0.366 0 +0
2023-10-09 2023-10-05 0.349 0 +0
2023-10-06 2023-10-04 0.349 0 +0
2023-10-05 2023-10-03 0.349 0 +0
2023-10-04 2023-09-29 0.383 0 +0
2023-10-03 2023-09-28 0.383 0 +0
2023-09-29 2023-09-27 0.383 0 +0
2023-09-28 2023-09-26 0.383 0 +0
2023-09-27 2023-09-25 0.383 0 +0
2023-09-26 2023-09-22 0.383 0 +0
2023-09-25 2023-09-21 0.383 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.383 0 +0
2023-09-20 2023-09-18 0.383 0 +0
2023-09-19 2023-09-15 0.383 0 +0
2023-09-18 2023-09-14 0.383 0 +0
2023-09-15 2023-09-13 0.383 0 +0
2023-09-14 2023-09-12 0.383 0 +0
2023-09-13 2023-09-11 0.354 0 +0
2023-09-12 2023-09-07 0.349 0 +0
2023-09-11 2023-09-06 0.349 0 +0
2023-09-07 2023-09-05 0.349 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.349 0 +0
2023-09-04 2023-08-30 0.349 0 +0
2023-08-31 2023-08-29 0.349 0 +0
2023-08-30 2023-08-28 0.354 0 +0
2023-08-29 2023-08-25 0.349 0 +0
2023-08-28 2023-08-24 0.349 0 +0
2023-08-25 2023-08-23 0.326 0 +0
2023-08-24 2023-08-22 0.326 0 +0
2023-08-23 2023-08-21 0.326 0 +0
2023-08-22 2023-08-18 0.332 0 +0
2023-08-21 2023-08-17 0.332 0 +0
2023-08-18 2023-08-16 0.332 0 +0
2023-08-17 2023-08-15 0.332 0 +0
2023-08-16 2023-08-14 0.332 0 +0
2023-08-15 2023-08-11 0.354 0 +0
2023-08-14 2023-08-10 0.354 0 +0
2023-08-11 2023-08-09 0.354 0 +0
2023-08-10 2023-08-08 0.354 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.354 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.354 0 +0
2023-08-01 2023-07-28 0.354 0 +0
2023-07-31 2023-07-27 0.354 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.354 0 +0
2023-07-26 2023-07-24 0.354 0 +0
2023-07-25 2023-07-21 0.354 0 +0
2023-07-24 2023-07-20 0.461 0 +0
2023-07-21 2023-07-19 0.461 0 +0
2023-07-20 2023-07-18 0.461 0 +0
2023-07-19 2023-07-14 0.442 0 +0
2023-07-18 2023-07-13 0.461 0 +0
2023-07-14 2023-07-12 0.448 0 +0
2023-07-13 2023-07-11 0.454 0 +0
2023-07-12 2023-07-10 0.461 0 +0
2023-07-11 2023-07-07 0.461 0 +0
2023-07-10 2023-07-06 0.454 0 +0
2023-07-07 2023-07-05 0.454 0 +0
2023-07-06 2023-07-04 0.454 0 +0
2023-07-05 2023-07-03 0.461 0 +0
2023-07-04 2023-06-30 0.461 0 +0
2023-07-03 2023-06-29 0.461 0 +0
2023-06-30 2023-06-28 0.461 0 +0
2023-06-29 2023-06-27 0.461 0 +0
2023-06-28 2023-06-26 0.442 0 +0
2023-06-27 2023-06-23 0.435 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.429 0 +0
2023-06-19 2023-06-15 0.429 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.454 0 +0
2023-06-14 2023-06-12 0.474 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.461 0 +0
2023-06-07 2023-06-05 0.461 0 +0
2023-06-06 2023-06-02 0.474 0 +0
2023-06-05 2023-06-01 0.442 0 +0
2023-06-02 2023-05-31 0.435 0 +0
2023-06-01 2023-05-30 0.435 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.448 0 +0
2023-05-29 2023-05-24 0.454 0 +0
2023-05-25 2023-05-23 0.448 0 +0
2023-05-24 2023-05-22 0.461 0 +0
2023-05-23 2023-05-19 0.448 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.454 0 +0
2023-05-18 2023-05-16 0.461 0 +0
2023-05-17 2023-05-15 0.461 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.448 0 +0
2023-05-12 2023-05-10 0.474 0 +0
2023-05-11 2023-05-09 0.474 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.461 0 +0
2023-05-08 2023-05-04 0.461 0 +0
2023-05-05 2023-05-03 0.442 0 +0
2023-05-04 2023-05-02 0.474 0 +0
2023-05-03 2023-04-28 0.474 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.448 0 +0
2023-04-27 2023-04-25 0.461 0 +0
2023-04-26 2023-04-24 0.461 0 +0
2023-04-25 2023-04-21 0.461 0 +0
2023-04-24 2023-04-20 0.461 0 +0
2023-04-21 2023-04-19 0.461 0 +0
2023-04-20 2023-04-18 0.461 0 +0
2023-04-19 2023-04-17 0.448 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.448 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.448 0 +0
2023-04-11 2023-04-04 0.474 0 +0
2023-04-06 2023-04-03 0.474 0 +0
2023-04-04 2023-03-31 0.474 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.461 0 +0
2023-03-30 2023-03-28 0.461 0 +0
2023-03-29 2023-03-27 0.461 0 +0
2023-03-28 2023-03-24 0.461 0 +0
2023-03-27 2023-03-23 0.461 0 +0
2023-03-24 2023-03-22 0.474 0 +0
2023-03-23 2023-03-21 0.474 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.435 0 +0
2023-03-20 2023-03-16 0.416 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.422 0 +0
2023-03-15 2023-03-13 0.422 0 +0
2023-03-14 2023-03-10 0.442 0 +0
2023-03-13 2023-03-09 0.454 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.410 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.442 0 +0
2023-03-02 2023-02-28 0.442 0 +0
2023-03-01 2023-02-27 0.442 0 +0
2023-02-28 2023-02-24 0.461 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.416 0 +0
2023-02-22 2023-02-20 0.422 0 +0
2023-02-21 2023-02-17 0.422 0 +0
2023-02-20 2023-02-16 0.422 0 +0
2023-02-17 2023-02-15 0.422 0 +0
2023-02-16 2023-02-14 0.422 0 +0
2023-02-15 2023-02-13 0.422 0 +0
2023-02-14 2023-02-10 0.422 0 +0
2023-02-13 2023-02-09 0.422 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.448 0 +0
2023-02-07 2023-02-03 0.422 0 +0
2023-02-06 2023-02-02 0.422 0 +0
2023-02-03 2023-02-01 0.422 0 +0
2023-02-02 2023-01-31 0.422 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.422 0 +0
2023-01-30 2023-01-26 0.422 0 +0
2023-01-27 2023-01-20 0.422 0 +0
2023-01-26 2023-01-19 0.422 0 +0
2023-01-20 2023-01-18 0.422 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.397 0 +0
2023-01-11 2023-01-09 0.397 0 +0
2023-01-10 2023-01-06 0.403 0 +0
2023-01-09 2023-01-05 0.403 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.416 0 +0
2023-01-04 2022-12-30 0.384 0 +0
2023-01-03 2022-12-29 0.384 0 +0
2022-12-30 2022-12-28 0.384 0 +0
2022-12-29 2022-12-23 0.384 0 +0
2022-12-28 2022-12-22 0.384 0 +0
2022-12-23 2022-12-21 0.384 0 +0
2022-12-22 2022-12-20 0.390 0 +0
2022-12-21 2022-12-19 0.390 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.371 0 +0
2022-12-16 2022-12-14 0.371 0 +0
2022-12-15 2022-12-13 0.371 0 +0
2022-12-14 2022-12-12 0.371 0 +0
2022-12-13 2022-12-09 0.358 0 +0
2022-12-12 2022-12-08 0.384 0 +0
2022-12-09 2022-12-07 0.384 0 +0
2022-12-08 2022-12-06 0.403 0 +0
2022-12-07 2022-12-05 0.403 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.371 0 +0
2022-12-02 2022-11-30 0.416 0 +0
2022-12-01 2022-11-29 0.416 0 +0
2022-11-30 2022-11-28 0.410 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.384 0 +0
2022-11-25 2022-11-23 0.384 0 +0
2022-11-24 2022-11-22 0.384 0 +0
2022-11-23 2022-11-21 0.384 0 +0
2022-11-22 2022-11-18 0.384 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.390 0 +0
2022-11-17 2022-11-15 0.390 0 +0
2022-11-16 2022-11-14 0.384 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.397 0 +0
2022-11-11 2022-11-09 0.397 0 +0
2022-11-10 2022-11-08 0.397 0 +0
2022-11-09 2022-11-07 0.397 0 +0
2022-11-08 2022-11-04 0.403 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.397 0 +0
2022-11-03 2022-11-01 0.397 0 +0
2022-11-02 2022-10-31 0.384 0 +0
2022-11-01 2022-10-28 0.378 0 +0
2022-10-31 2022-10-27 0.378 0 +0
2022-10-28 2022-10-26 0.384 0 +0
2022-10-27 2022-10-25 0.378 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.416 0 +0
2022-10-21 2022-10-19 0.397 0 +0
2022-10-20 2022-10-18 0.410 0 +0
2022-10-19 2022-10-17 0.397 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.448 0 +0
2022-10-13 2022-10-11 0.448 0 +0
2022-10-12 2022-10-10 0.448 0 +0
2022-10-11 2022-10-07 0.448 0 +0
2022-10-10 2022-10-06 0.448 0 +0
2022-10-07 2022-10-05 0.448 0 +0
2022-10-06 2022-10-03 0.448 0 +0
2022-10-05 2022-09-30 0.448 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.442 0 +0
2022-09-29 2022-09-27 0.442 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.435 0 +0
2022-09-26 2022-09-22 0.448 0 +0
2022-09-23 2022-09-21 0.454 0 +0
2022-09-22 2022-09-20 0.467 0 +0
2022-09-21 2022-09-19 0.467 0 +0
2022-09-20 2022-09-16 0.467 0 +0
2022-09-19 2022-09-15 0.474 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.442 0 +0
2022-09-14 2022-09-09 0.435 0 +0
2022-09-13 2022-09-08 0.461 0 +0
2022-09-09 2022-09-07 0.461 0 +0
2022-09-08 2022-09-06 0.461 0 +0
2022-09-07 2022-09-05 0.474 0 +0
2022-09-06 2022-09-02 0.461 0 +0
2022-09-05 2022-09-01 0.461 0 +0
2022-09-02 2022-08-31 0.461 0 +0
2022-09-01 2022-08-30 0.461 0 +0
2022-08-31 2022-08-29 0.461 0 +0
2022-08-30 2022-08-26 0.461 0 +0
2022-08-29 2022-08-25 0.442 0 +0
2022-08-26 2022-08-24 0.454 0 +0
2022-08-25 2022-08-23 0.454 0 +0
2022-08-24 2022-08-22 0.454 0 +0
2022-08-23 2022-08-19 0.454 0 +0
2022-08-22 2022-08-18 0.454 0 +0
2022-08-19 2022-08-17 0.454 0 +0
2022-08-18 2022-08-16 0.454 0 +0
2022-08-17 2022-08-15 0.454 0 +0
2022-08-16 2022-08-12 0.454 0 +0
2022-08-15 2022-08-11 0.429 0 +0
2022-08-12 2022-08-10 0.474 0 +0
2022-08-11 2022-08-09 0.448 0 +0
2022-08-10 2022-08-08 0.435 0 +0
2022-08-09 2022-08-05 0.422 0 +0
2022-08-08 2022-08-04 0.422 0 +0
2022-08-05 2022-08-03 0.422 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.422 0 +0
2022-08-02 2022-07-29 0.422 0 +0
2022-08-01 2022-07-28 0.403 0 +0
2022-07-29 2022-07-27 0.397 0 +0
2022-07-28 2022-07-26 0.429 0 +0
2022-07-27 2022-07-25 0.429 0 +0
2022-07-26 2022-07-22 0.429 0 +0
2022-07-25 2022-07-21 0.422 0 +0
2022-07-22 2022-07-20 0.422 0 +0
2022-07-21 2022-07-19 0.429 0 +0
2022-07-20 2022-07-18 0.429 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.435 0 +0
2022-07-15 2022-07-13 0.435 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.429 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.429 0 +0
2022-07-07 2022-07-05 0.448 0 +0
2022-07-06 2022-07-04 0.435 0 +0
2022-07-05 2022-06-30 0.454 0 +0
2022-07-04 2022-06-29 0.612 0 +0
2022-06-30 2022-06-28 0.605 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.605 0 +0
2022-06-27 2022-06-23 0.605 0 +0
2022-06-24 2022-06-22 0.575 0 +0
2022-06-23 2022-06-21 0.612 0 +0
2022-06-22 2022-06-20 0.612 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.612 0 +0
2022-06-17 2022-06-15 0.612 0 +0
2022-06-16 2022-06-14 0.582 0 +0
2022-06-15 2022-06-13 0.582 0 +0
2022-06-14 2022-06-10 0.582 0 +0
2022-06-13 2022-06-09 0.582 0 +0
2022-06-10 2022-06-08 0.582 0 +0
2022-06-09 2022-06-07 0.582 0 +0
2022-06-08 2022-06-06 0.582 0 +0
2022-06-07 2022-06-02 0.575 0 +0
2022-06-06 2022-06-01 0.575 0 +0
2022-06-02 2022-05-31 0.575 0 +0
2022-06-01 2022-05-30 0.575 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.567 0 +0
2022-05-27 2022-05-25 0.553 0 +0
2022-05-26 2022-05-24 0.567 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.567 0 +0
2022-05-23 2022-05-19 0.567 0 +0
2022-05-20 2022-05-18 0.567 0 +0
2022-05-19 2022-05-17 0.567 0 +0
2022-05-18 2022-05-16 0.582 0 +0
2022-05-17 2022-05-13 0.582 0 +0
2022-05-16 2022-05-12 0.575 0 +0
2022-05-13 2022-05-11 0.575 0 +0
2022-05-12 2022-05-10 0.582 0 +0
2022-05-11 2022-05-06 0.582 0 +0
2022-05-10 2022-05-05 0.567 0 +0
2022-05-06 2022-05-04 0.567 0 +0
2022-05-05 2022-05-03 0.567 0 +0
2022-05-04 2022-04-29 0.575 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.567 0 +0
2022-04-28 2022-04-26 0.567 0 +0
2022-04-27 2022-04-25 0.567 0 +0
2022-04-26 2022-04-22 0.567 0 +0
2022-04-25 2022-04-21 0.575 0 +0
2022-04-22 2022-04-20 0.575 0 +0
2022-04-21 2022-04-19 0.582 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.597 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.597 0 +0
2022-04-11 2022-04-07 0.597 0 +0
2022-04-08 2022-04-06 0.597 0 +0
2022-04-07 2022-04-04 0.575 0 +0
2022-04-06 2022-04-01 0.597 0 +0
2022-04-04 2022-03-31 0.597 0 +0
2022-04-01 2022-03-30 0.582 0 +0
2022-03-31 2022-03-29 0.597 0 +0
2022-03-30 2022-03-28 0.605 0 +0
2022-03-29 2022-03-25 0.605 0 +0
2022-03-28 2022-03-24 0.597 0 +0
2022-03-25 2022-03-23 0.582 0 +0
2022-03-24 2022-03-22 0.605 0 +0
2022-03-23 2022-03-21 0.582 0 +0
2022-03-22 2022-03-18 0.732 0 +0
2022-03-21 2022-03-17 0.582 0 +0
2022-03-18 2022-03-16 0.530 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.538 0 +0
2022-03-15 2022-03-11 0.545 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.560 0 +0
2022-03-09 2022-03-07 0.575 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.582 0 +0
2022-03-04 2022-03-02 0.582 0 +0
2022-03-03 2022-03-01 0.567 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.597 0 +0
2022-02-28 2022-02-24 0.597 0 +0
2022-02-25 2022-02-23 0.605 0 +0
2022-02-24 2022-02-22 0.597 0 +0
2022-02-23 2022-02-21 0.597 0 +0
2022-02-22 2022-02-18 0.597 0 +0
2022-02-21 2022-02-17 0.597 0 +0
2022-02-18 2022-02-16 0.597 0 +0
2022-02-17 2022-02-15 0.597 0 +0
2022-02-16 2022-02-14 0.567 0 +0
2022-02-15 2022-02-11 0.567 0 +0
2022-02-14 2022-02-10 0.597 0 +0
2022-02-11 2022-02-09 0.597 0 +0
2022-02-10 2022-02-08 0.560 0 +0
2022-02-09 2022-02-07 0.545 0 +0
2022-02-08 2022-02-04 0.597 0 +0
2022-02-07 2022-01-31 0.590 0 +0
2022-02-04 2022-01-27 0.582 0 +0
2022-01-28 2022-01-26 0.582 0 +0
2022-01-27 2022-01-25 0.582 0 +0
2022-01-26 2022-01-24 0.582 0 +0
2022-01-25 2022-01-21 0.567 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.538 0 +0
2022-01-19 2022-01-17 0.567 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.590 0 +0
2022-01-14 2022-01-12 0.582 0 +0
2022-01-13 2022-01-11 0.597 0 +0
2022-01-12 2022-01-10 0.597 0 +0
2022-01-11 2022-01-07 0.597 0 +0
2022-01-10 2022-01-06 0.560 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.582 0 +0
2022-01-05 2022-01-03 0.575 0 +0
2022-01-04 2021-12-31 0.545 0 +0
2022-01-03 2021-12-29 0.545 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.538 0 +0
2021-12-28 2021-12-22 0.508 0 +0
2021-12-23 2021-12-21 0.515 0 +0
2021-12-22 2021-12-20 0.523 0 +0
2021-12-21 2021-12-17 0.523 0 +0
2021-12-20 2021-12-16 0.523 0 +0
2021-12-17 2021-12-15 0.478 0 +0
2021-12-16 2021-12-14 0.508 0 +0
2021-12-15 2021-12-13 0.493 0 +0
2021-12-14 2021-12-10 0.493 0 +0
2021-12-13 2021-12-09 0.493 0 +0
2021-12-10 2021-12-08 0.493 0 +0
2021-12-09 2021-12-07 0.530 0 +0
2021-12-08 2021-12-06 0.538 0 +0
2021-12-07 2021-12-03 0.560 0 +0
2021-12-06 2021-12-02 0.538 0 +0
2021-12-03 2021-12-01 0.530 0 +0
2021-12-02 2021-11-30 0.530 0 +0
2021-12-01 2021-11-29 0.545 0 +0
2021-11-30 2021-11-26 0.545 0 +0
2021-11-29 2021-11-25 0.553 0 +0
2021-11-26 2021-11-24 0.538 0 +0
2021-11-25 2021-11-23 0.530 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.538 0 +0
2021-11-22 2021-11-18 0.538 0 +0
2021-11-19 2021-11-17 0.538 0 +0
2021-11-18 2021-11-16 0.553 0 +0
2021-11-17 2021-11-15 0.553 0 +0
2021-11-16 2021-11-12 0.553 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.553 0 +0
2021-11-11 2021-11-09 0.590 0 +0
2021-11-10 2021-11-08 0.590 0 +0
2021-11-09 2021-11-05 0.590 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.597 0 +0
2021-11-04 2021-11-02 0.597 0 +0
2021-11-03 2021-11-01 0.612 0 +0
2021-11-02 2021-10-29 0.627 0 +0
2021-11-01 2021-10-28 0.627 0 +0
2021-10-29 2021-10-27 0.627 0 +0
2021-10-28 2021-10-26 0.567 0 +0
2021-10-27 2021-10-25 0.567 0 +0
2021-10-26 2021-10-22 0.567 0 +0
2021-10-25 2021-10-21 0.567 0 +0
2021-10-22 2021-10-20 0.567 0 +0
2021-10-21 2021-10-19 0.582 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.553 0 +0
2021-10-06 2021-10-04 0.553 0 +0
2021-10-05 2021-09-30 0.553 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.567 0 +0
2021-09-28 2021-09-24 0.567 0 +0
2021-09-27 2021-09-23 0.582 0 +0
2021-09-24 2021-09-21 0.538 0 +0
2021-09-23 2021-09-20 0.538 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.515 0 +0
2021-09-17 2021-09-15 0.515 0 +0
2021-09-16 2021-09-14 0.553 0 +0
2021-09-15 2021-09-13 0.553 0 +0
2021-09-14 2021-09-10 0.553 0 +0
2021-09-13 2021-09-09 0.538 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.538 0 +0
2021-09-07 2021-09-03 0.538 0 +0
2021-09-06 2021-09-02 0.538 0 +0
2021-09-03 2021-09-01 0.538 0 +0
2021-09-02 2021-08-31 0.538 0 +0
2021-09-01 2021-08-30 0.538 0 +0
2021-08-31 2021-08-27 0.538 0 +0
2021-08-30 2021-08-26 0.553 0 +0
2021-08-27 2021-08-25 0.553 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.553 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.575 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.553 0 +0
2021-08-18 2021-08-16 0.567 0 +0
2021-08-17 2021-08-13 0.567 0 +0
2021-08-16 2021-08-12 0.575 0 +0
2021-08-13 2021-08-11 0.575 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.560 0 +0
2021-08-09 2021-08-05 0.560 0 +0
2021-08-06 2021-08-04 0.560 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.560 0 +0
2021-07-26 2021-07-22 0.553 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.582 0 +0
2021-07-21 2021-07-19 0.582 0 +0
2021-07-20 2021-07-16 0.582 0 +0
2021-07-19 2021-07-15 0.582 0 +0
2021-07-16 2021-07-14 0.582 0 +0
2021-07-15 2021-07-13 0.590 0 +0
2021-07-14 2021-07-12 0.560 0 +0
2021-07-13 2021-07-09 0.575 0 +0
2021-07-12 2021-07-08 0.567 0 +0
2021-07-09 2021-07-07 0.597 0 +0
2021-07-08 2021-07-06 0.582 0 +0
2021-07-07 2021-07-05 0.612 0 +0
2021-07-06 2021-07-02 0.605 0 +0
2021-07-05 2021-06-30 0.605 0 +0
2021-07-02 2021-06-29 0.612 0 +0
2021-06-30 2021-06-28 0.597 0 +0
2021-06-29 2021-06-25 0.612 0 +0
2021-06-28 2021-06-24 0.590 0 +0
2021-06-25 2021-06-23 0.597 0 +0
2021-06-24 2021-06-22 0.597 0 +0
2021-06-23 2021-06-21 0.590 0 +0
2021-06-22 2021-06-18 0.612 0 +0
2021-06-21 2021-06-17 0.612 0 +0
2021-06-18 2021-06-16 0.612 0 +0
2021-06-17 2021-06-15 0.597 0 +0
2021-06-16 2021-06-11 0.597 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.597 0 +0
2021-06-09 2021-06-07 0.597 0 +0
2021-06-08 2021-06-04 0.597 0 +0
2021-06-07 2021-06-03 0.597 0 +0
2021-06-04 2021-06-02 0.582 0 +0
2021-06-03 2021-06-01 0.582 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.590 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.590 0 +0
2021-05-24 2021-05-20 0.582 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.567 0 +0
2021-05-18 2021-05-14 0.590 0 +0
2021-05-17 2021-05-13 0.567 0 +0
2021-05-14 2021-05-12 0.567 0 +0
2021-05-13 2021-05-11 0.567 0 +0
2021-05-12 2021-05-10 0.567 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.597 0 +0
2021-05-07 2021-05-05 0.597 0 +0
2021-05-06 2021-05-04 0.597 0 +0
2021-05-05 2021-05-03 0.582 0 +0
2021-05-04 2021-04-30 0.590 0 +0
2021-05-03 2021-04-29 0.582 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.582 0 +0
2021-04-28 2021-04-26 0.582 0 +0
2021-04-27 2021-04-23 0.582 0 +0
2021-04-26 2021-04-22 0.597 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.582 0 +0
2021-04-20 2021-04-16 0.582 0 +0
2021-04-19 2021-04-15 0.582 0 +0
2021-04-16 2021-04-14 0.582 0 +0
2021-04-15 2021-04-13 0.582 0 +0
2021-04-14 2021-04-12 0.590 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.567 0 +0
2021-04-08 2021-04-01 0.582 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.567 0 +0
2021-03-31 2021-03-29 0.590 0 +0
2021-03-30 2021-03-26 0.582 0 +0
2021-03-29 2021-03-25 0.582 0 +0
2021-03-26 2021-03-24 0.582 0 +0
2021-03-25 2021-03-23 0.582 0 +0
2021-03-24 2021-03-22 0.582 0 +0
2021-03-23 2021-03-19 0.672 0 +0
2021-03-22 2021-03-18 0.642 0 +0
2021-03-19 2021-03-17 0.620 0 +0
2021-03-18 2021-03-16 0.627 0 +0
2021-03-17 2021-03-15 0.657 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.687 0 +0
2021-03-12 2021-03-10 0.657 0 +0
2021-03-11 2021-03-09 0.627 0 +0
2021-03-10 2021-03-08 0.657 0 +0
2021-03-09 2021-03-05 0.657 0 +0
2021-03-08 2021-03-04 0.657 0 +0
2021-03-05 2021-03-03 0.672 0 +0
2021-03-04 2021-03-02 0.687 0 +0
2021-03-03 2021-03-01 0.694 0 +0
2021-03-02 2021-02-26 0.657 0 +0
2021-03-01 2021-02-25 0.687 0 +0
2021-02-26 2021-02-24 0.694 0 +0
2021-02-25 2021-02-23 0.717 0 +0
2021-02-24 2021-02-22 0.717 0 +0
2021-02-23 2021-02-19 0.679 0 +0
2021-02-22 2021-02-18 0.665 0 +0
2021-02-19 2021-02-17 0.642 0 +0
2021-02-18 2021-02-16 0.582 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.575 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.575 0 +0
2021-02-08 2021-02-04 0.545 0 +0
2021-02-05 2021-02-03 0.545 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.530 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.515 0 +0
2021-01-29 2021-01-27 0.530 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.553 0 +0
2021-01-26 2021-01-22 0.530 0 +0
2021-01-25 2021-01-21 0.575 0 +0
2021-01-22 2021-01-20 0.553 0 +0
2021-01-21 2021-01-19 0.560 0 +0
2021-01-20 2021-01-18 0.538 0 +0
2021-01-19 2021-01-15 0.545 0 +0
2021-01-18 2021-01-14 0.567 0 +0
2021-01-15 2021-01-13 0.545 0 +0
2021-01-14 2021-01-12 0.545 0 +0
2021-01-13 2021-01-11 0.515 0 +0
2021-01-12 2021-01-08 0.515 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.493 0 +0
2021-01-06 2021-01-04 0.515 0 +0
2021-01-05 2020-12-31 0.508 0 +0
2021-01-04 2020-12-29 0.515 0 +0
2020-12-30 2020-12-28 0.515 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.508 0 +0
2020-12-23 2020-12-21 0.485 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.493 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.485 0 +0
2020-12-02 2020-11-30 0.575 0 +0
2020-12-01 2020-11-27 0.575 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.545 0 +0
2020-11-26 2020-11-24 0.567 0 +0
2020-11-25 2020-11-23 0.567 0 +0
2020-11-24 2020-11-20 0.545 0 +0
2020-11-23 2020-11-19 0.560 0 +0
2020-11-20 2020-11-18 0.515 0 +0
2020-11-19 2020-11-17 0.567 0 +0
2020-11-18 2020-11-16 0.575 0 +0
2020-11-17 2020-11-13 0.582 0 +0
2020-11-16 2020-11-12 0.597 0 +0
2020-11-13 2020-11-11 0.515 0 +0
2020-11-12 2020-11-10 0.553 0 +0
2020-11-11 2020-11-09 0.567 0 +0
2020-11-10 2020-11-06 0.575 0 +0
2020-11-09 2020-11-05 0.553 0 +0
2020-11-06 2020-11-04 0.553 0 +0
2020-11-05 2020-11-03 0.553 0 +0
2020-11-04 2020-11-02 0.567 0 +0
2020-11-03 2020-10-30 0.530 0 +0
2020-11-02 2020-10-29 0.538 0 +0
2020-10-30 2020-10-28 0.538 0 +0
2020-10-29 2020-10-27 0.538 0 +0
2020-10-28 2020-10-23 0.538 0 +0
2020-10-27 2020-10-22 0.523 0 +0
2020-10-23 2020-10-21 0.523 0 +0
2020-10-22 2020-10-20 0.523 0 +0
2020-10-21 2020-10-19 0.553 0 +0
2020-10-20 2020-10-16 0.523 0 +0
2020-10-19 2020-10-15 0.538 0 +0
2020-10-16 2020-10-14 0.538 0 +0
2020-10-15 2020-10-12 0.538 0 +0
2020-10-14 2020-10-09 0.538 0 +0
2020-10-12 2020-10-08 0.538 0 +0
2020-10-09 2020-10-07 0.538 0 +0
2020-10-08 2020-10-06 0.538 0 +0
2020-10-07 2020-10-05 0.538 0 +0
2020-10-06 2020-09-30 0.545 0 +0
2020-10-05 2020-09-29 0.560 0 +0
2020-09-30 2020-09-28 0.545 0 +0
2020-09-29 2020-09-25 0.545 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.553 0 +0
2020-09-24 2020-09-22 0.553 0 +0
2020-09-23 2020-09-21 0.538 0 +0
2020-09-22 2020-09-18 0.545 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.508 0 +0
2020-09-17 2020-09-15 0.545 0 +0
2020-09-16 2020-09-14 0.560 0 +0
2020-09-15 2020-09-11 0.523 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.553 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.515 0 +0
2020-09-08 2020-09-04 0.508 0 +0
2020-09-07 2020-09-03 0.515 0 +0
2020-09-04 2020-09-02 0.523 0 +0
2020-09-03 2020-09-01 0.523 0 +0
2020-09-02 2020-08-31 0.553 0 +0
2020-09-01 2020-08-28 0.553 0 +0
2020-08-31 2020-08-27 0.567 0 +0
2020-08-28 2020-08-26 0.567 0 +0
2020-08-27 2020-08-25 0.567 0 +0
2020-08-26 2020-08-24 0.538 0 +0
2020-08-25 2020-08-21 0.538 0 +0
2020-08-24 2020-08-20 0.553 0 +0
2020-08-21 2020-08-19 0.553 0 +0
2020-08-20 2020-08-18 0.553 0 +0
2020-08-19 2020-08-17 0.553 0 +0
2020-08-18 2020-08-14 0.545 0 +0
2020-08-17 2020-08-13 0.545 0 +0
2020-08-14 2020-08-12 0.545 0 +0
2020-08-13 2020-08-11 0.545 0 +0
2020-08-12 2020-08-10 0.515 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.612 0 +0
2020-08-07 2020-08-05 0.635 0 +0
2020-08-06 2020-08-04 0.635 0 +0
2020-08-05 2020-08-03 0.597 0 +0
2020-08-04 2020-07-31 0.590 0 +0
2020-08-03 2020-07-30 0.597 0 +0
2020-07-31 2020-07-29 0.590 0 +0
2020-07-30 2020-07-28 0.590 0 +0
2020-07-29 2020-07-27 0.567 0 +0
2020-07-28 2020-07-24 0.567 0 +0
2020-07-27 2020-07-23 0.567 0 +0
2020-07-24 2020-07-22 0.582 0 +0
2020-07-23 2020-07-21 0.567 0 +0
2020-07-22 2020-07-20 0.567 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.567 0 +0
2020-07-17 2020-07-15 0.567 0 +0
2020-07-16 2020-07-14 0.597 0 +0
2020-07-15 2020-07-13 0.597 0 +0
2020-07-14 2020-07-10 0.538 0 +0
2020-07-13 2020-07-09 0.538 0 +0
2020-07-10 2020-07-08 0.523 0 +0
2020-07-09 2020-07-07 0.515 0 +0
2020-07-08 2020-07-06 0.515 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.530 0 +0
2020-07-02 2020-06-29 0.530 0 +0
2020-06-30 2020-06-26 0.530 0 +0
2020-06-29 2020-06-24 0.545 0 +0
2020-06-26 2020-06-23 0.523 0 +0
2020-06-24 2020-06-22 0.523 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.530 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.523 0 +0
2020-06-17 2020-06-15 0.523 0 +0
2020-06-16 2020-06-12 0.523 0 +0
2020-06-15 2020-06-11 0.545 0 +0
2020-06-12 2020-06-10 0.553 0 +0
2020-06-11 2020-06-09 0.553 0 +0
2020-06-10 2020-06-08 0.582 0 +0
2020-06-09 2020-06-05 0.538 0 +0
2020-06-08 2020-06-04 0.508 0 +0
2020-06-05 2020-06-03 0.508 0 +0
2020-06-04 2020-06-02 0.523 0 +0
2020-06-03 2020-06-01 0.508 0 +0
2020-06-02 2020-05-29 0.493 0 +0
2020-06-01 2020-05-28 0.485 0 +0
2020-05-29 2020-05-27 0.508 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.493 0 +0
2020-05-25 2020-05-21 0.515 0 +0
2020-05-22 2020-05-20 0.523 0 +0
2020-05-21 2020-05-19 0.523 0 +0
2020-05-20 2020-05-18 0.538 0 +0
2020-05-19 2020-05-15 0.538 0 +0
2020-05-18 2020-05-14 0.538 0 +0
2020-05-15 2020-05-13 0.523 0 +0
2020-05-14 2020-05-12 0.523 0 +0
2020-05-13 2020-05-11 0.508 0 +0
2020-05-12 2020-05-08 0.515 0 +0
2020-05-11 2020-05-07 0.538 0 +0
2020-05-08 2020-05-06 0.538 0 +0
2020-05-07 2020-05-05 0.538 0 +0
2020-05-06 2020-05-04 0.515 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.515 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.523 0 +0
2020-04-23 2020-04-21 0.523 0 +0
2020-04-22 2020-04-20 0.538 0 +0
2020-04-21 2020-04-17 0.538 0 +0
2020-04-20 2020-04-16 0.538 0 +0
2020-04-17 2020-04-15 0.553 0 +0
2020-04-16 2020-04-14 0.538 0 +0
2020-04-15 2020-04-09 0.523 0 +0
2020-04-14 2020-04-08 0.545 0 +0
2020-04-09 2020-04-07 0.545 0 +0
2020-04-08 2020-04-06 0.515 0 +0
2020-04-07 2020-04-03 0.515 0 +0
2020-04-06 2020-04-02 0.538 0 +0
2020-04-03 2020-04-01 0.530 0 +0
2020-04-02 2020-03-31 0.523 0 +0
2020-04-01 2020-03-30 0.538 0 +0
2020-03-31 2020-03-27 0.538 0 +0
2020-03-30 2020-03-26 0.560 0 +0
2020-03-27 2020-03-25 0.560 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.538 0 +0
2020-03-24 2020-03-20 0.605 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.560 0 +0
2020-03-19 2020-03-17 0.545 0 +0
2020-03-18 2020-03-16 0.567 0 +0
2020-03-17 2020-03-13 0.575 0 +0
2020-03-16 2020-03-12 0.575 0 +0
2020-03-13 2020-03-11 0.605 0 +0
2020-03-12 2020-03-10 0.635 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.642 0 +0
2020-03-09 2020-03-05 0.665 0 +0
2020-03-06 2020-03-04 0.672 0 +0
2020-03-05 2020-03-03 0.672 0 +0
2020-03-04 2020-03-02 0.665 0 +0
2020-03-03 2020-02-28 0.657 0 +0
2020-03-02 2020-02-27 0.687 0 +0
2020-02-28 2020-02-26 0.679 0 +0
2020-02-27 2020-02-25 0.679 0 +0
2020-02-26 2020-02-24 0.665 0 +0
2020-02-25 2020-02-21 0.679 0 +0
2020-02-24 2020-02-20 0.687 0 +0
2020-02-21 2020-02-19 0.687 0 +0
2020-02-20 2020-02-18 0.679 0 +0
2020-02-19 2020-02-17 0.702 0 +0
2020-02-18 2020-02-14 0.687 0 +0
2020-02-17 2020-02-13 0.694 0 +0
2020-02-14 2020-02-12 0.702 0 +0
2020-02-13 2020-02-11 0.702 0 +0
2020-02-12 2020-02-10 0.687 0 +0
2020-02-11 2020-02-07 0.694 0 +0
2020-02-10 2020-02-06 0.709 0 +0
2020-02-07 2020-02-05 0.709 0 +0
2020-02-06 2020-02-04 0.687 0 +0
2020-02-05 2020-02-03 0.679 0 +0
2020-02-04 2020-01-31 0.694 0 +0
2020-02-03 2020-01-30 0.694 0 +0
2020-01-31 2020-01-29 0.702 0 +0
2020-01-30 2020-01-24 0.702 0 +0
2020-01-29 2020-01-22 0.687 0 +0
2020-01-23 2020-01-21 0.702 0 +0
2020-01-22 2020-01-20 0.702 0 +0
2020-01-21 2020-01-17 0.694 0 +0
2020-01-20 2020-01-16 0.694 0 +0
2020-01-17 2020-01-15 0.702 0 +0
2020-01-16 2020-01-14 0.709 0 +0
2020-01-15 2020-01-13 0.702 0 +0
2020-01-14 2020-01-10 0.694 0 +0
2020-01-13 2020-01-09 0.702 0 +0
2020-01-10 2020-01-08 0.702 0 +0
2020-01-09 2020-01-07 0.702 0 +0
2020-01-08 2020-01-06 0.687 0 +0
2020-01-07 2020-01-03 0.694 0 +0
2020-01-06 2020-01-02 0.694 0 +0
2020-01-03 2019-12-31 0.724 0 +0
2020-01-02 2019-12-27 0.687 0 +0
2019-12-30 2019-12-24 0.657 0 +0
2019-12-27 2019-12-20 0.724 0 +0
2019-12-23 2019-12-19 0.724 0 +0
2019-12-20 2019-12-18 0.702 0 +0
2019-12-19 2019-12-17 0.694 0 +0
2019-12-18 2019-12-16 0.702 0 +0
2019-12-17 2019-12-13 0.679 0 +0
2019-12-16 2019-12-12 0.679 0 +0
2019-12-13 2019-12-11 0.679 0 +0
2019-12-12 2019-12-10 0.679 0 +0
2019-12-11 2019-12-09 0.679 0 +0
2019-12-10 2019-12-06 0.702 0 +0
2019-12-09 2019-12-05 0.672 0 +0
2019-12-06 2019-12-04 0.665 0 +0
2019-12-05 2019-12-03 0.657 0 +0
2019-12-04 2019-12-02 0.642 0 +0
2019-12-03 2019-11-29 0.672 0 +0
2019-12-02 2019-11-28 0.672 0 +0
2019-11-29 2019-11-27 0.672 0 +0
2019-11-28 2019-11-26 0.672 0 +0
2019-11-27 2019-11-25 0.657 0 +0
2019-11-26 2019-11-22 0.672 0 +0
2019-11-25 2019-11-21 0.679 0 +0
2019-11-22 2019-11-20 0.672 0 +0
2019-11-21 2019-11-19 0.679 0 +0
2019-11-20 2019-11-18 0.702 0 +0
2019-11-19 2019-11-15 0.657 0 +0
2019-11-18 2019-11-14 0.665 0 +0
2019-11-15 2019-11-13 0.687 0 +0
2019-11-14 2019-11-12 0.657 0 +0
2019-11-13 2019-11-11 0.657 0 +0
2019-11-12 2019-11-08 0.694 0 +0
2019-11-11 2019-11-07 0.702 0 +0
2019-11-08 2019-11-06 0.694 0 +0
2019-11-07 2019-11-05 0.702 0 +0
2019-11-06 2019-11-04 0.702 0 +0
2019-11-05 2019-11-01 0.687 0 +0
2019-11-04 2019-10-31 0.687 0 +0
2019-11-01 2019-10-30 0.687 0 +0
2019-10-31 2019-10-29 0.687 0 +0
2019-10-30 2019-10-28 0.694 0 +0
2019-10-29 2019-10-25 0.679 0 +0
2019-10-28 2019-10-24 0.679 0 +0
2019-10-25 2019-10-23 0.657 0 +0
2019-10-24 2019-10-22 0.679 0 +0
2019-10-23 2019-10-21 0.657 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.657 0 +0
2019-10-18 2019-10-16 0.657 0 +0
2019-10-17 2019-10-15 0.635 0 +0
2019-10-16 2019-10-14 0.642 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.627 0 +0
2019-10-11 2019-10-09 0.650 0 +0
2019-10-10 2019-10-08 0.635 0 +0
2019-10-09 2019-10-04 0.642 0 +0
2019-10-08 2019-10-03 0.642 0 +0
2019-10-04 2019-10-02 0.650 0 +0
2019-10-03 2019-09-30 0.620 0 +0
2019-10-02 2019-09-27 0.657 0 +0
2019-09-30 2019-09-26 0.627 0 +0
2019-09-27 2019-09-25 0.597 0 +0
2019-09-26 2019-09-24 0.597 0 +0
2019-09-25 2019-09-23 0.612 0 +0
2019-09-24 2019-09-20 0.620 0 +0
2019-09-23 2019-09-19 0.575 0 +0
2019-09-20 2019-09-18 0.612 0 +0
2019-09-19 2019-09-17 0.627 0 +0
2019-09-18 2019-09-16 0.612 0 +0
2019-09-17 2019-09-13 0.612 0 +0
2019-09-16 2019-09-12 0.612 0 +0
2019-09-13 2019-09-11 0.597 0 +0
2019-09-12 2019-09-10 0.612 0 +0
2019-09-11 2019-09-09 0.612 0 +0
2019-09-10 2019-09-06 0.627 0 +0
2019-09-09 2019-09-05 0.612 0 +0
2019-09-06 2019-09-04 0.612 0 +0
2019-09-05 2019-09-03 0.605 0 +0
2019-09-04 2019-09-02 0.605 0 +0
2019-09-03 2019-08-30 0.560 0 +0
2019-09-02 2019-08-29 0.575 0 +0
2019-08-30 2019-08-28 0.582 0 +0
2019-08-29 2019-08-27 0.553 0 +0
2019-08-28 2019-08-26 0.560 0 +0
2019-08-27 2019-08-23 0.538 0 +0
2019-08-26 2019-08-22 0.605 0 +0
2019-08-23 2019-08-21 0.612 0 +0
2019-08-22 2019-08-20 0.605 0 +0
2019-08-21 2019-08-19 0.612 0 +0
2019-08-20 2019-08-16 0.597 0 +0
2019-08-19 2019-08-15 0.597 0 +0
2019-08-16 2019-08-14 0.612 0 +0
2019-08-15 2019-08-13 0.545 0 +0
2019-08-14 2019-08-12 0.567 0 +0
2019-08-13 2019-08-09 0.567 0 +0
2019-08-12 2019-08-08 0.567 0 +0
2019-08-09 2019-08-07 0.567 0 +0
2019-08-08 2019-08-06 0.553 0 +0
2019-08-07 2019-08-05 0.567 0 +0
2019-08-06 2019-08-02 0.612 0 +0
2019-08-05 2019-08-01 0.612 0 +0
2019-08-02 2019-07-31 0.665 0 +0
2019-08-01 2019-07-30 0.665 0 +0
2019-07-31 2019-07-29 0.672 0 +0
2019-07-30 2019-07-26 0.665 0 +0
2019-07-29 2019-07-25 0.687 0 +0
2019-07-26 2019-07-24 0.694 0 +0
2019-07-25 2019-07-23 0.687 0 +0
2019-07-24 2019-07-22 0.672 0 +0
2019-07-23 2019-07-19 0.657 0 +0
2019-07-22 2019-07-18 0.635 0 +0
2019-07-19 2019-07-17 0.627 0 +0
2019-07-18 2019-07-16 0.627 0 +0
2019-07-17 2019-07-15 0.635 0 +0
2019-07-16 2019-07-12 0.627 0 +0
2019-07-15 2019-07-11 0.657 0 +0
2019-07-12 2019-07-10 0.672 0 +0
2019-07-11 2019-07-09 0.679 0 +0
2019-07-10 2019-07-08 0.679 0 +0
2019-07-09 2019-07-05 0.717 0 +0
2019-07-08 2019-07-04 1.188 0 +0
2019-07-05 2019-07-03 1.149 0 +0
2019-07-04 2019-07-02 1.149 0 +0
2019-07-03 2019-06-28 1.149 0 +0
2019-07-02 2019-06-27 1.149 0 +0
2019-06-28 2019-06-26 1.169 0 +0
2019-06-27 2019-06-25 1.169 0 +0
2019-06-26 2019-06-24 1.169 0 +0
2019-06-25 2019-06-21 1.208 0 +0
2019-06-24 2019-06-20 1.188 0 +0
2019-06-21 2019-06-19 1.130 0 +0
2019-06-20 2019-06-18 1.149 0 +0
2019-06-19 2019-06-17 1.149 0 +0
2019-06-18 2019-06-14 1.149 0 +0
2019-06-17 2019-06-13 1.169 0 +0
2019-06-14 2019-06-12 1.169 0 +0
2019-06-13 2019-06-11 1.208 0 +0
2019-06-12 2019-06-10 1.169 0 +0
2019-06-11 2019-06-06 1.130 0 +0
2019-06-10 2019-06-05 1.149 0 +0
2019-06-06 2019-06-04 1.149 0 +0
2019-06-05 2019-06-03 1.130 0 +0
2019-06-04 2019-05-31 1.169 0 +0
2019-06-03 2019-05-30 1.169 0 +0
2019-05-31 2019-05-29 1.169 0 +0
2019-05-30 2019-05-28 1.188 0 +0
2019-05-29 2019-05-27 1.188 0 +0
2019-05-28 2019-05-24 1.208 0 +0
2019-05-27 2019-05-23 1.169 0 +0
2019-05-24 2019-05-22 1.169 0 +0
2019-05-23 2019-05-21 1.208 0 +0
2019-05-22 2019-05-20 1.208 0 +0
2019-05-21 2019-05-17 1.208 0 +0
2019-05-20 2019-05-16 1.208 0 +0
2019-05-17 2019-05-15 1.227 0 +0
2019-05-16 2019-05-14 1.188 0 +0
2019-05-15 2019-05-10 1.188 0 +0
2019-05-14 2019-05-09 1.188 0 +0
2019-05-10 2019-05-08 1.208 0 +0
2019-05-09 2019-05-07 1.227 0 +0
2019-05-08 2019-05-06 1.208 0 +0
2019-05-07 2019-05-03 1.266 0 +0
2019-05-06 2019-05-02 1.266 0 +0
2019-05-03 2019-04-30 1.286 0 +0
2019-05-02 2019-04-29 1.402 0 +0
2019-04-30 2019-04-26 1.383 0 +0
2019-04-29 2019-04-25 1.247 0 +0
2019-04-26 2019-04-24 1.208 0 +0
2019-04-25 2019-04-23 1.208 0 +0
2019-04-24 2019-04-18 1.169 0 +0
2019-04-23 2019-04-17 1.149 0 +0
2019-04-18 2019-04-16 1.188 0 +0
2019-04-17 2019-04-15 1.188 0 +0
2019-04-16 2019-04-12 1.208 0 +0
2019-04-15 2019-04-11 1.208 0 +0
2019-04-12 2019-04-10 1.208 0 +0
2019-04-11 2019-04-09 1.169 0 +0
2019-04-10 2019-04-08 1.188 0 +0
2019-04-09 2019-04-04 1.247 0 +0
2019-04-08 2019-04-03 1.286 0 +0
2019-04-04 2019-04-02 1.286 0 +0
2019-04-03 2019-04-01 1.305 0 +0
2019-04-02 2019-03-29 1.305 0 +0
2019-04-01 2019-03-28 1.266 0 +0
2019-03-29 2019-03-27 1.344 0 +0
2019-03-28 2019-03-26 1.383 0 +0
2019-03-27 2019-03-25 1.130 0 +0
2019-03-26 2019-03-22 0.915 0 +0
2019-03-25 2019-03-21 0.915 0 +0
2019-03-22 2019-03-20 0.886 0 +0
2019-03-21 2019-03-19 0.838 0 +0
2019-03-20 2019-03-18 0.857 0 +0
2019-03-19 2019-03-15 0.847 0 +0
2019-03-18 2019-03-14 0.779 0 +0
2019-03-15 2019-03-13 0.818 0 +0
2019-03-14 2019-03-12 0.779 0 +0
2019-03-13 2019-03-11 0.779 0 +0
2019-03-12 2019-03-08 0.779 0 +0
2019-03-11 2019-03-07 0.808 0 +0
2019-03-08 2019-03-06 0.808 0 +0
2019-03-07 2019-03-05 0.779 0 +0
2019-03-06 2019-03-04 0.779 0 +0
2019-03-05 2019-03-01 0.769 0 +0
2019-03-04 2019-02-28 0.779 0 +0
2019-03-01 2019-02-27 0.769 0 +0
2019-02-28 2019-02-26 0.818 0 +0
2019-02-27 2019-02-25 0.789 0 +0
2019-02-26 2019-02-22 0.769 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.730 0 +0
2019-02-21 2019-02-19 0.730 0 +0
2019-02-20 2019-02-18 0.740 0 +0
2019-02-19 2019-02-15 0.701 0 +0
2019-02-18 2019-02-14 0.730 0 +0
2019-02-15 2019-02-13 0.730 0 +0
2019-02-14 2019-02-12 0.740 0 +0
2019-02-13 2019-02-11 0.740 0 +0
2019-02-12 2019-02-08 0.740 0 +0
2019-02-11 2019-02-04 0.750 0 +0
2019-02-08 2019-01-31 0.760 0 +0
2019-02-01 2019-01-30 0.701 0 +0
2019-01-31 2019-01-29 0.740 0 +0
2019-01-30 2019-01-28 0.760 0 +0
2019-01-29 2019-01-25 0.769 0 +0
2019-01-28 2019-01-24 0.701 0 +0
2019-01-25 2019-01-23 0.701 0 +0
2019-01-24 2019-01-22 0.652 0 +0
2019-01-23 2019-01-21 0.652 0 +0
2019-01-22 2019-01-18 0.672 0 +0
2019-01-21 2019-01-17 0.662 0 +0
2019-01-18 2019-01-16 0.691 0 +0
2019-01-17 2019-01-15 0.691 0 +0
2019-01-16 2019-01-14 0.691 0 +0
2019-01-15 2019-01-11 0.730 0 +0
2019-01-14 2019-01-10 0.740 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.682 0 +0
2019-01-09 2019-01-07 0.682 0 +0
2019-01-08 2019-01-04 0.721 0 +0
2019-01-07 2019-01-03 0.662 0 +0
2019-01-04 2019-01-02 0.691 0 +0
2019-01-03 2018-12-31 0.691 0 +0
2019-01-02 2018-12-27 0.701 0 +0
2018-12-28 2018-12-24 0.682 0 +0
2018-12-27 2018-12-20 0.760 0 +0
2018-12-21 2018-12-19 0.760 0 +0
2018-12-20 2018-12-18 0.760 0 +0
2018-12-19 2018-12-17 0.760 0 +0
2018-12-18 2018-12-14 0.760 0 +0
2018-12-17 2018-12-13 0.760 0 +0
2018-12-14 2018-12-12 0.760 0 +0
2018-12-13 2018-12-11 0.760 0 +0
2018-12-12 2018-12-10 0.721 0 +0
2018-12-11 2018-12-07 0.730 0 +0
2018-12-10 2018-12-06 0.730 0 +0
2018-12-07 2018-12-05 0.760 0 +0
2018-12-06 2018-12-04 0.740 0 +0
2018-12-05 2018-12-03 0.760 0 +0
2018-12-04 2018-11-30 0.721 0 +0
2018-12-03 2018-11-29 0.750 0 +0
2018-11-30 2018-11-28 0.750 0 +0
2018-11-29 2018-11-27 0.750 0 +0
2018-11-28 2018-11-26 0.789 0 +0
2018-11-27 2018-11-23 0.799 0 +0
2018-11-26 2018-11-22 0.799 0 +0
2018-11-23 2018-11-21 0.769 0 +0
2018-11-22 2018-11-20 0.750 0 +0
2018-11-21 2018-11-19 0.799 0 +0
2018-11-20 2018-11-16 0.769 0 +0
2018-11-19 2018-11-15 0.691 0 +0
2018-11-16 2018-11-14 0.721 0 +0
2018-11-15 2018-11-13 0.691 0 +0
2018-11-14 2018-11-12 0.711 0 +0
2018-11-13 2018-11-09 0.701 0 +0
2018-11-12 2018-11-08 0.701 0 +0
2018-11-09 2018-11-07 0.691 0 +0
2018-11-08 2018-11-06 0.682 0 +0
2018-11-07 2018-11-05 0.691 0 +0
2018-11-06 2018-11-02 0.701 0 +0
2018-11-05 2018-11-01 0.701 0 +0
2018-11-02 2018-10-31 0.711 0 +0
2018-11-01 2018-10-30 0.711 0 +0
2018-10-31 2018-10-29 0.672 0 +0
2018-10-30 2018-10-26 0.682 0 +0
2018-10-29 2018-10-25 0.682 0 +0
2018-10-26 2018-10-24 0.721 0 +0
2018-10-25 2018-10-23 0.711 0 +0
2018-10-24 2018-10-22 0.711 0 +0
2018-10-23 2018-10-19 0.730 0 +0
2018-10-22 2018-10-18 0.721 0 +0
2018-10-19 2018-10-16 0.721 0 +0
2018-10-18 2018-10-15 0.721 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.711 0 +0
2018-10-12 2018-10-10 0.760 0 +0
2018-10-11 2018-10-09 0.760 0 +0
2018-10-10 2018-10-08 0.760 0 +0
2018-10-09 2018-10-05 0.789 0 +0
2018-10-08 2018-10-04 0.808 0 +0
2018-10-05 2018-10-03 0.857 0 +0
2018-10-04 2018-10-02 0.857 0 +0
2018-10-03 2018-09-28 0.857 0 +0
2018-10-02 2018-09-27 0.828 0 +0
2018-09-28 2018-09-26 0.847 0 +0
2018-09-27 2018-09-24 0.818 0 +0
2018-09-26 2018-09-21 0.857 0 +0
2018-09-24 2018-09-20 0.847 0 +0
2018-09-21 2018-09-19 0.847 0 +0
2018-09-20 2018-09-18 0.808 0 +0
2018-09-19 2018-09-17 0.857 0 +0
2018-09-18 2018-09-14 0.886 0 +0
2018-09-17 2018-09-13 0.915 0 +0
2018-09-14 2018-09-12 0.886 0 +0
2018-09-13 2018-09-11 0.925 0 +0
2018-09-12 2018-09-10 0.954 0 +0
2018-09-11 2018-09-07 1.013 0 +0
2018-09-10 2018-09-06 0.993 0 +0
2018-09-07 2018-09-05 0.993 0 +0
2018-09-06 2018-09-04 1.110 0 +0
2018-09-05 2018-09-03 1.130 0 +0
2018-09-04 2018-08-31 0.974 0 +0
2018-09-03 2018-08-30 1.091 0 +0
2018-08-31 2018-08-29 1.208 0 +0
2018-08-30 2018-08-28 0.857 0 +0
2018-08-29 2018-08-27 0.789 0 +0
2018-08-28 2018-08-24 0.662 0 +0
2018-08-27 2018-08-23 0.701 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.652 0 +0
2018-08-21 2018-08-17 0.701 0 +0
2018-08-20 2018-08-16 0.730 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.779 0 +0
2018-08-15 2018-08-13 0.799 0 +0
2018-08-14 2018-08-10 0.896 0 +0
2018-08-13 2018-08-09 0.974 0 +0
2018-08-10 2018-08-08 1.052 0 +0
2018-08-09 2018-08-07 1.110 0 +0
2018-08-08 2018-08-06 1.110 0 +0
2018-08-07 2018-08-03 1.266 0 +0
2018-08-06 2018-08-02 1.266 0 +0
2018-08-03 2018-08-01 1.266 0 +0
2018-08-02 2018-07-31 1.266 0 +0
2018-08-01 2018-07-30 1.344 0 +0
2018-07-31 2018-07-27 1.344 0 +0
2018-07-30 2018-07-26 1.344 0 +0
2018-07-27 2018-07-25 1.266 0 +0
2018-07-26 2018-07-24 1.266 0 +0
2018-07-25 2018-07-23 1.227 0 +0
2018-07-24 2018-07-20 1.286 0 +0
2018-07-23 2018-07-19 1.286 0 +0
2018-07-20 2018-07-18 1.286 0 +0
2018-07-19 2018-07-17 1.286 0 +0
2018-07-18 2018-07-16 1.286 0 +0
2018-07-17 2018-07-13 1.286 0 +0
2018-07-16 2018-07-12 1.247 0 +0
2018-07-13 2018-07-11 1.286 0 +0
2018-07-12 2018-07-10 1.188 0 +0
2018-07-11 2018-07-09 1.169 0 +0
2018-07-10 2018-07-06 1.208 0 +0
2018-07-09 2018-07-05 1.188 0 +0
2018-07-06 2018-07-04 1.324 0 +0
2018-07-05 2018-07-03 1.286 0 +0
2018-07-04 2018-06-29 1.402 0 +0
2018-07-03 2018-06-28 1.344 0 +0
2018-06-29 2018-06-27 1.519 0 +0
2018-06-28 2018-06-26 1.519 0 +0
2018-06-27 2018-06-25 1.480 0 +0
2018-06-26 2018-06-22 1.441 0 +0
2018-06-25 2018-06-21 1.441 0 +0
2018-06-22 2018-06-20 1.461 0 +0
2018-06-21 2018-06-19 1.461 0 +0
2018-06-20 2018-06-15 1.636 0 +0
2018-06-19 2018-06-14 1.636 0 +0
2018-06-15 2018-06-13 1.695 0 +0
2018-06-14 2018-06-12 1.656 0 +0
2018-06-13 2018-06-11 1.656 0 +0
2018-06-12 2018-06-08 1.636 0 +0
2018-06-11 2018-06-07 1.636 0 +0
2018-06-08 2018-06-06 1.636 0 +0
2018-06-07 2018-06-05 1.675 0 +0
2018-06-06 2018-06-04 1.656 0 +0
2018-06-05 2018-06-01 1.675 0 +0
2018-06-04 2018-05-31 1.695 0 +0
2018-06-01 2018-05-30 1.695 0 +0
2018-05-31 2018-05-29 1.695 0 +0
2018-05-30 2018-05-28 1.675 0 +0
2018-05-29 2018-05-25 1.714 0 +0
2018-05-28 2018-05-24 1.714 0 +0
2018-05-25 2018-05-23 1.695 0 +0
2018-05-24 2018-05-21 1.792 0 +0
2018-05-23 2018-05-18 1.636 0 +0
2018-05-21 2018-05-17 1.656 0 +0
2018-05-18 2018-05-16 1.656 0 +0
2018-05-17 2018-05-15 1.656 0 +0
2018-05-16 2018-05-14 1.656 0 +0
2018-05-15 2018-05-11 1.675 0 +0
2018-05-14 2018-05-10 1.675 0 +0
2018-05-11 2018-05-09 1.656 0 +0
2018-05-10 2018-05-08 1.695 0 +0
2018-05-09 2018-05-07 1.695 0 +0
2018-05-08 2018-05-04 1.695 0 +0
2018-05-07 2018-05-03 1.695 0 +0
2018-05-04 2018-05-02 1.733 0 +0
2018-05-03 2018-04-30 1.733 0 +0
2018-05-02 2018-04-27 1.733 0 +0
2018-04-30 2018-04-26 1.675 0 +0
2018-04-27 2018-04-25 1.675 0 +0
2018-04-26 2018-04-24 1.714 0 +0
2018-04-25 2018-04-23 1.714 0 +0
2018-04-24 2018-04-20 1.714 0 +0
2018-04-23 2018-04-19 1.714 0 +0
2018-04-20 2018-04-18 1.714 0 +0
2018-04-19 2018-04-17 1.714 0 +0
2018-04-18 2018-04-16 1.714 0 +0
2018-04-17 2018-04-13 1.733 0 +0
2018-04-16 2018-04-12 1.733 0 +0
2018-04-13 2018-04-11 1.733 0 +0
2018-04-12 2018-04-10 1.753 0 +0
2018-04-11 2018-04-09 1.714 0 +0
2018-04-10 2018-04-06 1.714 0 +0
2018-04-09 2018-04-04 1.733 0 +0
2018-04-06 2018-04-03 1.753 0 +0
2018-04-04 2018-03-29 1.714 0 +0
2018-04-03 2018-03-28 1.714 0 +0
2018-03-29 2018-03-27 1.695 0 +0
2018-03-28 2018-03-26 1.733 0 +0
2018-03-27 2018-03-23 1.772 0 +0
2018-03-26 2018-03-22 1.811 0 +0
2018-03-23 2018-03-21 1.850 0 +0
2018-03-22 2018-03-20 1.850 0 +0
2018-03-21 2018-03-19 1.831 0 +0
2018-03-20 2018-03-16 1.772 0 +0
2018-03-19 2018-03-15 1.772 0 +0
2018-03-16 2018-03-14 1.753 0 +0
2018-03-15 2018-03-13 1.772 0 +0
2018-03-14 2018-03-12 1.772 0 +0
2018-03-13 2018-03-09 1.792 0 +0
2018-03-12 2018-03-08 1.714 0 +0
2018-03-09 2018-03-07 1.792 0 +0
2018-03-08 2018-03-06 1.792 0 +0
2018-03-07 2018-03-05 1.753 0 +0
2018-03-06 2018-03-02 1.753 0 +0
2018-03-05 2018-03-01 1.753 0 +0
2018-03-02 2018-02-28 1.772 0 +0
2018-03-01 2018-02-27 1.792 0 +0
2018-02-28 2018-02-26 1.792 0 +0
2018-02-27 2018-02-23 1.811 0 +0
2018-02-26 2018-02-22 1.753 0 +0
2018-02-23 2018-02-21 1.811 0 +0
2018-02-22 2018-02-20 1.675 0 +0
2018-02-21 2018-02-15 1.753 0 +0
2018-02-20 2018-02-13 1.714 0 +0
2018-02-14 2018-02-12 1.753 0 +0
2018-02-13 2018-02-09 1.636 0 +0
2018-02-12 2018-02-08 1.733 0 +0
2018-02-09 2018-02-07 1.695 0 +0
2018-02-08 2018-02-06 1.675 0 +0
2018-02-07 2018-02-05 1.753 0 +0
2018-02-06 2018-02-02 1.792 0 +0
2018-02-05 2018-02-01 1.792 0 +0
2018-02-02 2018-01-31 1.753 0 +0
2018-02-01 2018-01-30 1.870 0 +0
2018-01-31 2018-01-29 1.889 0 +0
2018-01-30 2018-01-26 1.909 0 +0
2018-01-29 2018-01-25 1.928 0 +0
2018-01-26 2018-01-24 1.909 0 +0
2018-01-25 2018-01-23 1.909 0 +0
2018-01-24 2018-01-22 1.870 0 +0
2018-01-23 2018-01-19 1.850 0 +0
2018-01-22 2018-01-18 1.850 0 +0
2018-01-19 2018-01-17 1.928 0 +0
2018-01-18 2018-01-16 1.948 0 +0
2018-01-17 2018-01-15 1.987 0 +0
2018-01-16 2018-01-12 2.084 0 +0
2018-01-15 2018-01-11 2.065 0 +0
2018-01-12 2018-01-10 2.065 0 +0
2018-01-11 2018-01-09 2.026 0 +0
2018-01-10 2018-01-08 1.909 0 +0
2018-01-09 2018-01-05 1.928 0 +0
2018-01-08 2018-01-04 1.909 0 +0
2018-01-05 2018-01-03 1.870 0 +0
2018-01-04 2018-01-02 1.811 0 +0
2018-01-03 2017-12-29 1.811 0 +0
2018-01-02 2017-12-28 1.772 0 +0
2017-12-29 2017-12-27 1.831 0 +0
2017-12-28 2017-12-22 1.850 0 +0
2017-12-27 2017-12-21 1.850 0 +0
2017-12-22 2017-12-20 1.850 0 +0
2017-12-21 2017-12-19 1.831 0 +0
2017-12-20 2017-12-18 1.772 0 +0
2017-12-19 2017-12-15 1.772 0 +0
2017-12-18 2017-12-14 1.772 0 +0
2017-12-15 2017-12-13 1.811 0 +0
2017-12-14 2017-12-12 1.733 0 +0
2017-12-13 2017-12-11 1.753 0 +0
2017-12-12 2017-12-08 1.772 0 +0
2017-12-11 2017-12-07 1.753 0 +0
2017-12-08 2017-12-06 1.733 0 +0
2017-12-07 2017-12-05 1.753 0 +0
2017-12-06 2017-12-04 1.772 0 +0
2017-12-05 2017-12-01 1.792 0 +0
2017-12-04 2017-11-30 1.811 0 +0
2017-12-01 2017-11-29 1.772 0 +0
2017-11-30 2017-11-28 1.792 0 +0
2017-11-29 2017-11-27 1.831 0 +0
2017-11-28 2017-11-24 1.889 0 +0
2017-11-27 2017-11-23 1.850 0 +0
2017-11-24 2017-11-22 1.928 0 +0
2017-11-23 2017-11-21 1.928 0 +0
2017-11-22 2017-11-20 1.870 0 +0
2017-11-21 2017-11-17 1.948 0 +0
2017-11-20 2017-11-16 2.006 0 +0
2017-11-17 2017-11-15 2.065 0 +0
2017-11-16 2017-11-14 1.987 0 +0
2017-11-15 2017-11-13 2.084 0 +0
2017-11-14 2017-11-10 2.143 0 +0
2017-11-13 2017-11-09 1.831 0 +0
2017-11-10 2017-11-08 1.909 0 +0
2017-11-09 2017-11-07 1.733 0 +0
2017-11-08 2017-11-06 1.733 0 +0
2017-11-07 2017-11-03 1.733 0 +0
2017-11-06 2017-11-02 1.792 0 +0
2017-11-03 2017-11-01 1.850 0 +0
2017-11-02 2017-10-31 1.772 0 +0
2017-11-01 2017-10-30 1.831 0 +0
2017-10-31 2017-10-27 1.948 0 +0
2017-10-30 2017-10-26 1.733 0 +0
2017-10-27 2017-10-25 1.733 0 +0
2017-10-26 2017-10-24 1.714 0 +0
2017-10-25 2017-10-23 1.695 0 +0
2017-10-24 2017-10-20 1.714 0 +0
2017-10-23 2017-10-19 1.656 0 +0
2017-10-20 2017-10-18 1.675 0 +0
2017-10-19 2017-10-17 1.733 0 +0
2017-10-18 2017-10-16 1.656 0 +0
2017-10-17 2017-10-13 1.656 0 +0
2017-10-16 2017-10-12 1.656 0 +0
2017-10-13 2017-10-11 1.656 0 +0
2017-10-12 2017-10-10 1.656 0 +0
2017-10-11 2017-10-09 1.714 0 +0
2017-10-10 2017-10-06 1.656 0 +0
2017-10-09 2017-10-04 1.656 0 +0
2017-10-06 2017-10-03 1.753 0 +0
2017-10-04 2017-09-29 1.675 0 +0
2017-10-03 2017-09-28 1.733 0 +0
2017-09-29 2017-09-27 1.656 0 +0
2017-09-28 2017-09-26 1.636 0 +0
2017-09-27 2017-09-25 1.617 0 +0
2017-09-26 2017-09-22 1.656 0 +0
2017-09-25 2017-09-21 1.753 0 +0
2017-09-22 2017-09-20 1.714 0 +0
2017-09-21 2017-09-19 1.733 0 +0
2017-09-20 2017-09-18 1.733 0 +0
2017-09-19 2017-09-15 1.792 0 +0
2017-09-18 2017-09-14 1.831 0 +0
2017-09-15 2017-09-13 1.831 0 +0
2017-09-14 2017-09-12 1.733 0 +0
2017-09-13 2017-09-11 1.733 0 +0
2017-09-12 2017-09-08 1.675 0 +0
2017-09-11 2017-09-07 1.714 0 +0
2017-09-08 2017-09-06 1.714 0 +0
2017-09-07 2017-09-05 1.714 0 +0
2017-09-06 2017-09-04 1.695 0 +0
2017-09-05 2017-09-01 1.753 0 +0
2017-09-04 2017-08-31 1.753 0 +0
2017-09-01 2017-08-30 1.714 0 +0
2017-08-31 2017-08-29 1.733 0 +0
2017-08-30 2017-08-28 1.733 0 +0
2017-08-29 2017-08-25 1.714 0 +0
2017-08-28 2017-08-24 1.733 0 +0
2017-08-25 2017-08-22 1.733 0 +0
2017-08-24 2017-08-21 1.714 0 +0
2017-08-22 2017-08-18 1.733 0 +0
2017-08-21 2017-08-17 1.772 0 +0
2017-08-18 2017-08-16 1.792 0 +0
2017-08-17 2017-08-15 1.811 0 +0
2017-08-16 2017-08-14 1.811 0 +0
2017-08-15 2017-08-11 1.733 0 +0
2017-08-14 2017-08-10 1.753 0 +0
2017-08-11 2017-08-09 1.792 0 +0
2017-08-10 2017-08-08 1.831 0 +0
2017-08-09 2017-08-07 1.831 0 +0
2017-08-08 2017-08-04 1.792 0 +0
2017-08-07 2017-08-03 1.792 0 +0
2017-08-04 2017-08-02 1.772 0 +0
2017-08-03 2017-08-01 1.811 0 +0
2017-08-02 2017-07-31 1.831 0 +0
2017-08-01 2017-07-28 1.831 0 +0
2017-07-31 2017-07-27 1.831 0 +0
2017-07-28 2017-07-26 1.792 0 +0
2017-07-27 2017-07-25 1.889 0 +0
2017-07-26 2017-07-24 1.889 0 +0
2017-07-25 2017-07-21 1.870 0 +0
2017-07-24 2017-07-20 1.811 0 +0
2017-07-21 2017-07-19 1.792 0 +0
2017-07-20 2017-07-18 1.772 0 +0
2017-07-19 2017-07-17 1.772 0 +0
2017-07-18 2017-07-14 1.753 0 +0
2017-07-17 2017-07-13 1.811 0 +0
2017-07-14 2017-07-12 1.753 0 +0
2017-07-13 2017-07-11 1.772 0 +0
2017-07-12 2017-07-10 1.772 0 +0
2017-07-11 2017-07-07 1.772 0 +0
2017-07-10 2017-07-06 1.772 0 +0
2017-07-07 2017-07-05 1.772 0 +0
2017-07-06 2017-07-04 1.772 0 +0
2017-07-05 2017-07-03 1.831 0 +0
2017-07-04 2017-06-30 1.850 0 +0
2017-07-03 2017-06-29 1.811 0 +0
2017-06-30 2017-06-28 1.811 0 +0
2017-06-29 2017-06-27 1.831 0 +0
2017-06-28 2017-06-26 1.792 0 +0
2017-06-27 2017-06-23 1.889 0 +0
2017-06-26 2017-06-22 1.850 0 +0
2017-06-23 2017-06-21 1.850 0 +0
2017-06-22 2017-06-20 1.850 0 +0
2017-06-21 2017-06-19 1.831 0 +0
2017-06-20 2017-06-16 1.831 0 +0
2017-06-19 2017-06-15 1.792 0 +0
2017-06-16 2017-06-14 1.792 0 +0
2017-06-15 2017-06-13 1.811 0 +0
2017-06-14 2017-06-12 1.850 0 +0
2017-06-13 2017-06-09 1.831 0 +0
2017-06-12 2017-06-08 1.948 0 +0
2017-06-09 2017-06-07 1.714 0 +0
2017-06-08 2017-06-06 1.753 0 +0
2017-06-07 2017-06-05 1.753 0 +0
2017-06-06 2017-06-02 1.733 0 +0
2017-06-05 2017-06-01 1.753 0 +0
2017-06-02 2017-05-31 1.772 0 +0
2017-06-01 2017-05-29 1.831 0 +0
2017-05-31 2017-05-26 1.850 0 +0
2017-05-29 2017-05-25 1.811 0 +0
2017-05-26 2017-05-24 1.792 0 +0
2017-05-25 2017-05-23 1.792 0 +0
2017-05-24 2017-05-22 1.792 0 +0
2017-05-23 2017-05-19 1.870 0 +0
2017-05-22 2017-05-18 1.792 0 +0
2017-05-19 2017-05-17 1.792 0 +0
2017-05-18 2017-05-16 1.831 0 +0
2017-05-17 2017-05-15 1.850 0 +0
2017-05-16 2017-05-12 1.870 0 +0
2017-05-15 2017-05-11 1.811 0 +0
2017-05-12 2017-05-10 1.850 0 +0
2017-05-11 2017-05-09 1.850 0 +0
2017-05-10 2017-05-08 1.850 0 +0
2017-05-09 2017-05-05 1.870 0 +0
2017-05-08 2017-05-04 1.870 0 +0
2017-05-05 2017-05-02 1.948 0 +0
2017-05-04 2017-04-28 1.889 0 +0
2017-05-02 2017-04-27 1.889 0 +0
2017-04-28 2017-04-26 1.889 0 +0
2017-04-27 2017-04-25 1.889 0 +0
2017-04-26 2017-04-24 1.870 0 +0
2017-04-25 2017-04-21 1.889 0 +0
2017-04-24 2017-04-20 1.889 0 +0
2017-04-21 2017-04-19 1.889 0 +0
2017-04-20 2017-04-18 1.909 0 +0
2017-04-19 2017-04-13 1.948 0 +0
2017-04-18 2017-04-12 1.987 0 +0
2017-04-13 2017-04-11 1.948 0 +0
2017-04-12 2017-04-10 1.967 0 +0
2017-04-11 2017-04-07 2.006 0 +0
2017-04-10 2017-04-06 1.987 0 +0
2017-04-07 2017-04-05 2.104 0 +0
2017-04-06 2017-04-03 2.065 0 +0
2017-04-05 2017-03-31 2.065 0 +0
2017-04-03 2017-03-30 2.045 0 +0
2017-03-31 2017-03-29 1.948 0 +0
2017-03-30 2017-03-28 1.967 0 +0
2017-03-29 2017-03-27 1.967 0 +0
2017-03-28 2017-03-24 2.006 0 +0
2017-03-27 2017-03-23 2.026 0 +0
2017-03-24 2017-03-22 2.045 0 +0
2017-03-23 2017-03-21 2.065 0 +0
2017-03-22 2017-03-20 2.298 0 +0
2017-03-21 2017-03-17 2.143 0 +0
2017-03-20 2017-03-16 2.143 0 +0
2017-03-17 2017-03-15 2.084 0 +0
2017-03-16 2017-03-14 2.065 0 +0
2017-03-15 2017-03-13 2.143 0 +0
2017-03-14 2017-03-10 2.181 0 +0
2017-03-13 2017-03-09 2.143 0 +0
2017-03-10 2017-03-08 2.162 0 +0
2017-03-09 2017-03-07 2.181 0 +0
2017-03-08 2017-03-06 2.143 0 +0
2017-03-07 2017-03-03 2.123 0 +0
2017-03-06 2017-03-02 2.104 0 +0
2017-03-03 2017-03-01 2.123 0 +0
2017-03-02 2017-02-28 2.084 0 +0
2017-03-01 2017-02-27 2.162 0 +0
2017-02-28 2017-02-24 2.162 0 +0
2017-02-27 2017-02-23 2.162 0 +0
2017-02-24 2017-02-22 2.201 0 +0
2017-02-23 2017-02-21 2.162 0 +0
2017-02-22 2017-02-20 2.143 0 +0
2017-02-21 2017-02-17 2.162 0 +0
2017-02-20 2017-02-16 2.162 0 +0
2017-02-17 2017-02-15 2.201 0 +0
2017-02-16 2017-02-14 2.240 0 +0
2017-02-15 2017-02-13 2.143 0 +0
2017-02-14 2017-02-10 2.162 0 +0
2017-02-13 2017-02-09 2.026 0 +0
2017-02-10 2017-02-08 2.065 0 +0
2017-02-09 2017-02-07 2.026 0 +0
2017-02-08 2017-02-06 1.948 0 +0
2017-02-07 2017-02-03 1.928 0 +0
2017-02-06 2017-02-02 1.928 0 +0
2017-02-03 2017-02-01 1.928 0 +0
2017-02-02 2017-01-27 1.987 0 +0
2017-02-01 2017-01-25 1.967 0 +0
2017-01-26 2017-01-24 1.967 0 +0
2017-01-25 2017-01-23 1.909 0 +0
2017-01-24 2017-01-20 1.909 0 +0
2017-01-23 2017-01-19 1.909 0 +0
2017-01-20 2017-01-18 1.928 0 +0
2017-01-19 2017-01-17 1.889 0 +0
2017-01-18 2017-01-16 1.889 0 +0
2017-01-17 2017-01-13 1.928 0 +0
2017-01-16 2017-01-12 1.987 0 +0
2017-01-13 2017-01-11 1.909 0 +0
2017-01-12 2017-01-10 1.928 0 +0
2017-01-11 2017-01-09 1.987 0 +0
2017-01-10 2017-01-06 2.026 0 +0
2017-01-09 2017-01-05 1.889 0 +0
2017-01-06 2017-01-04 1.850 0 +0
2017-01-05 2017-01-03 1.909 0 +0
2017-01-04 2016-12-30 1.909 0 +0
2017-01-03 2016-12-29 1.889 0 +0
2016-12-30 2016-12-28 1.928 0 +0
2016-12-29 2016-12-23 1.948 0 +0
2016-12-28 2016-12-22 1.987 0 +0
2016-12-23 2016-12-21 1.967 0 +0
2016-12-22 2016-12-20 2.065 0 +0
2016-12-21 2016-12-19 2.045 0 +0
2016-12-20 2016-12-16 2.065 0 +0
2016-12-19 2016-12-15 2.065 0 +0
2016-12-16 2016-12-14 2.065 0 +0
2016-12-15 2016-12-13 2.143 0 +0
2016-12-14 2016-12-12 2.104 0 +0
2016-12-13 2016-12-09 2.201 0 +0
2016-12-12 2016-12-08 2.220 0 +0
2016-12-09 2016-12-07 2.181 0 +0
2016-12-08 2016-12-06 2.240 0 +0
2016-12-07 2016-12-05 2.240 0 +0
2016-12-06 2016-12-02 2.201 0 +0
2016-12-05 2016-12-01 2.240 0 +0
2016-12-02 2016-11-30 2.240 0 +0
2016-12-01 2016-11-29 2.259 0 +0
2016-11-30 2016-11-28 2.240 0 +0
2016-11-29 2016-11-25 2.279 0 +0
2016-11-28 2016-11-24 2.279 0 +0
2016-11-25 2016-11-23 2.259 0 +0
2016-11-24 2016-11-22 2.279 0 +0
2016-11-23 2016-11-21 2.298 0 +0
2016-11-22 2016-11-18 2.298 0 +0
2016-11-21 2016-11-17 2.298 0 +0
2016-11-18 2016-11-16 2.318 0 +0
2016-11-17 2016-11-15 2.279 0 +0
2016-11-16 2016-11-14 2.279 0 +0
2016-11-15 2016-11-11 2.298 0 +0
2016-11-14 2016-11-10 2.318 0 +0
2016-11-11 2016-11-09 2.240 0 +0
2016-11-10 2016-11-08 2.357 0 +0
2016-11-09 2016-11-07 2.396 0 +0
2016-11-08 2016-11-04 2.357 0 +0
2016-11-07 2016-11-03 2.318 0 +0
2016-11-04 2016-11-02 2.279 0 +0
2016-11-03 2016-11-01 2.337 0 +0
2016-11-02 2016-10-31 2.318 0 +0
2016-11-01 2016-10-28 2.318 0 +0
2016-10-31 2016-10-27 2.318 0 +0
2016-10-28 2016-10-26 2.318 0 +0
2016-10-27 2016-10-25 2.240 0 +0
2016-10-26 2016-10-24 2.279 0 +0
2016-10-25 2016-10-20 2.279 0 +0
2016-10-24 2016-10-19 2.279 0 +0
2016-10-20 2016-10-18 2.259 0 +0
2016-10-19 2016-10-17 2.240 0 +0
2016-10-18 2016-10-14 2.298 0 +0
2016-10-17 2016-10-13 2.298 0 +0
2016-10-14 2016-10-12 2.357 0 +0
2016-10-13 2016-10-11 2.337 0 +0
2016-10-12 2016-10-07 2.396 0 +0
2016-10-11 2016-10-06 2.396 0 +0
2016-10-07 2016-10-05 2.376 0 +0
2016-10-06 2016-10-04 2.376 0 +0
2016-10-05 2016-10-03 2.337 0 +0
2016-10-04 2016-09-30 2.376 0 +0
2016-10-03 2016-09-29 2.337 0 +0
2016-09-30 2016-09-28 2.337 0 +0
2016-09-29 2016-09-27 2.318 0 +0
2016-09-28 2016-09-26 2.337 0 +0
2016-09-27 2016-09-23 2.376 0 +0
2016-09-26 2016-09-22 2.435 0 +0
2016-09-23 2016-09-21 2.376 0 +0
2016-09-22 2016-09-20 2.337 0 +0
2016-09-21 2016-09-19 2.318 0 +0
2016-09-20 2016-09-15 2.337 0 +0
2016-09-19 2016-09-14 2.337 0 +0
2016-09-15 2016-09-13 2.337 0 +0
2016-09-14 2016-09-12 2.337 0 +0
2016-09-13 2016-09-09 2.376 0 +0
2016-09-12 2016-09-08 2.376 0 +0
2016-09-09 2016-09-07 2.376 0 +0
2016-09-08 2016-09-06 2.337 0 +0
2016-09-07 2016-09-05 2.396 0 +0
2016-09-06 2016-09-02 2.337 0 +0
2016-09-05 2016-09-01 2.337 0 +0
2016-09-02 2016-08-31 2.337 0 +0
2016-09-01 2016-08-30 2.357 0 +0
2016-08-31 2016-08-29 2.357 0 +0
2016-08-30 2016-08-26 2.376 0 +0
2016-08-29 2016-08-25 2.415 0 +0
2016-08-26 2016-08-24 2.357 0 +0
2016-08-25 2016-08-23 2.396 0 +0
2016-08-24 2016-08-22 2.435 0 +0
2016-08-23 2016-08-19 2.513 0 +0
2016-08-22 2016-08-18 2.454 0 +0
2016-08-19 2016-08-17 2.454 0 +0
2016-08-18 2016-08-16 2.435 0 +0
2016-08-17 2016-08-15 2.435 0 +0
2016-08-16 2016-08-12 2.396 0 +0
2016-08-15 2016-08-11 2.376 0 +0
2016-08-12 2016-08-10 2.337 0 +0
2016-08-11 2016-08-09 2.318 0 +0
2016-08-10 2016-08-08 2.318 0 +0
2016-08-09 2016-08-05 2.376 0 +0
2016-08-08 2016-08-04 2.337 0 +0
2016-08-05 2016-08-03 2.298 0 +0
2016-08-04 2016-08-01 2.357 0 +0
2016-08-03 2016-07-29 2.318 0 +0
2016-08-01 2016-07-28 2.318 0 +0
2016-07-29 2016-07-27 2.357 0 +0
2016-07-28 2016-07-26 2.396 0 +0
2016-07-27 2016-07-25 2.337 0 +0
2016-07-26 2016-07-22 2.357 0 +0
2016-07-25 2016-07-21 2.396 0 +0
2016-07-22 2016-07-20 2.415 0 +0
2016-07-21 2016-07-19 2.376 0 +0
2016-07-20 2016-07-18 2.415 0 +0
2016-07-19 2016-07-15 2.298 0 +0
2016-07-18 2016-07-14 2.337 0 +0
2016-07-15 2016-07-13 2.376 0 +0
2016-07-14 2016-07-12 2.376 0 +0
2016-07-13 2016-07-11 2.376 0 +0
2016-07-12 2016-07-08 2.376 0 +0
2016-07-11 2016-07-07 2.435 0 +0
2016-07-08 2016-07-06 2.435 0 +0
2016-07-07 2016-07-05 2.493 0 +0
2016-07-06 2016-07-04 3.127 0 +0
2016-07-05 2016-06-30 3.039 0 +0
2016-07-04 2016-06-29 3.039 0 +0
2016-06-30 2016-06-28 3.061 0 +0
2016-06-29 2016-06-27 3.039 0 +0
2016-06-28 2016-06-24 3.039 0 +0
2016-06-27 2016-06-23 3.127 0 +0
2016-06-24 2016-06-22 3.127 0 +0
2016-06-23 2016-06-21 3.017 0 +0
2016-06-22 2016-06-20 3.039 0 +0
2016-06-21 2016-06-17 2.951 0 +0
2016-06-20 2016-06-16 2.929 0 +0
2016-06-17 2016-06-15 2.929 0 +0
2016-06-16 2016-06-14 2.884 0 +0
2016-06-15 2016-06-13 2.973 0 +0
2016-06-14 2016-06-10 2.929 0 +0
2016-06-13 2016-06-08 2.995 0 +0
2016-06-10 2016-06-07 3.017 0 +0
2016-06-08 2016-06-06 2.862 0 +0
2016-06-07 2016-06-03 2.973 0 +0
2016-06-06 2016-06-02 3.061 0 +0
2016-06-03 2016-06-01 3.127 0 +0
2016-06-02 2016-05-31 3.127 0 +0
2016-06-01 2016-05-30 3.149 0 +0
2016-05-31 2016-05-27 3.105 0 +0
2016-05-30 2016-05-26 3.105 0 +0
2016-05-27 2016-05-25 3.105 0 +0
2016-05-26 2016-05-24 3.105 0 +0
2016-05-25 2016-05-23 3.083 0 +0
2016-05-24 2016-05-20 3.083 0 +0
2016-05-23 2016-05-19 3.105 0 +0
2016-05-20 2016-05-18 3.083 0 +0
2016-05-19 2016-05-17 3.083 0 +0
2016-05-18 2016-05-16 3.061 0 +0
2016-05-17 2016-05-13 3.061 0 +0
2016-05-16 2016-05-12 3.083 0 +0
2016-05-13 2016-05-11 3.083 0 +0
2016-05-12 2016-05-10 3.083 0 +0
2016-05-11 2016-05-09 3.105 0 +0
2016-05-10 2016-05-06 3.105 0 +0
2016-05-09 2016-05-05 3.149 0 +0
2016-05-06 2016-05-04 3.193 0 +0
2016-05-05 2016-05-03 3.193 0 +0
2016-05-04 2016-04-29 3.149 0 +0
2016-05-03 2016-04-28 3.171 0 +0
2016-04-29 2016-04-27 3.193 0 +0
2016-04-28 2016-04-26 3.171 0 +0
2016-04-27 2016-04-25 3.237 0 +0
2016-04-26 2016-04-22 3.237 0 +0
2016-04-25 2016-04-21 3.259 0 +0
2016-04-22 2016-04-20 3.215 0 +0
2016-04-21 2016-04-19 3.259 0 +0
2016-04-20 2016-04-18 3.259 0 +0
2016-04-19 2016-04-15 3.303 0 -1,015,490
2016-04-15 2016-04-13 3.347 1,015,490 +36,332 0.75% 3,398,719
2016-04-08 2016-04-06 3.259 979,158 +4,542 0.72% 3,190,881
2016-04-06 2016-04-01 3.391 974,616 -41,782 0.72% 3,304,839
2016-04-05 2016-03-31 3.391 1,016,398 -909 0.75% 3,446,518
2016-03-31 2016-03-29 3.215 1,017,307 +8,175 0.75% 3,270,401
2016-03-30 2016-03-24 3.259 1,009,132 +101,731 0.74% 3,288,560
2016-03-29 2016-03-23 3.281 907,401 +39,057 0.67% 2,977,019
2016-03-17 2016-03-15 2.686 868,344 -4,542 0.64% 2,332,640
2016-03-14 2016-03-10 2.796 872,886 +3,634 0.64% 2,440,941
2016-03-09 2016-03-07 2.995 869,252 +908 0.64% 2,603,039
2016-03-08 2016-03-04 3.017 868,344 -3,633 0.64% 2,619,440
2016-03-07 2016-03-03 3.171 871,977 -47,232 0.64% 2,764,799
2016-03-04 2016-03-02 2.796 919,209 -909 0.67% 2,570,479
2016-02-11 2016-02-04 2.290 920,118 -3,633 0.68% 2,107,041
2016-01-15 2016-01-13 2.488 923,751 +908 0.68% 2,298,420
2016-01-13 2016-01-11 2.554 922,843 +4,542 0.68% 2,357,121
2016-01-06 2016-01-04 2.906 918,301 -18,166 0.67% 2,669,040
2015-12-15 2015-12-11 2.796 936,467 -7,267 0.69% 2,618,739
2015-12-14 2015-12-10 2.730 943,734 +59,040 0.69% 2,576,721
2015-12-11 2015-12-09 2.730 884,694 +95,373 0.65% 2,415,521
2015-12-10 2015-12-08 2.752 789,321 +38,149 0.58% 2,172,500
2015-12-09 2015-12-07 2.752 751,172 +21,799 0.55% 2,067,500
2015-12-08 2015-12-04 2.752 729,373 +271,585 0.54% 2,007,501
2015-12-07 2015-12-03 2.796 457,788 +9,083 0.34% 1,280,160
2015-12-04 2015-12-02 2.818 448,705 +22,708 0.33% 1,264,640
2015-12-03 2015-12-01 2.818 425,997 +13,624 0.31% 1,200,639
2015-11-23 2015-11-19 2.796 412,373 -67,214 0.30% 1,153,161
2015-11-16 2015-11-12 2.818 479,587 -23,617 0.35% 1,351,679
2015-11-13 2015-11-11 2.862 503,204 +4,542 0.37% 1,440,401
2015-11-09 2015-11-05 2.973 498,662 -5,450 0.37% 1,482,300
2015-11-02 2015-10-29 2.862 504,112 +908 0.37% 1,443,000
2015-10-28 2015-10-26 2.929 503,204 -908 0.37% 1,473,641
2015-10-26 2015-10-22 2.884 504,112 -9,083 0.37% 1,454,100
2015-10-23 2015-10-20 2.973 513,195 +5,450 0.38% 1,525,500
2015-10-20 2015-10-16 2.973 507,745 +908 0.37% 1,509,300
2015-10-16 2015-10-14 3.017 506,837 -908 0.37% 1,528,921
2015-10-15 2015-10-13 2.951 507,745 +13,625 0.37% 1,498,120
2015-10-14 2015-10-12 3.083 494,120 +908 0.36% 1,523,199
2015-10-13 2015-10-09 3.127 493,212 -22,708 0.36% 1,542,120
2015-10-12 2015-10-08 2.730 515,920 -9,083 0.38% 1,408,640
2015-10-07 2015-10-05 2.774 525,003 +9,083 0.39% 1,456,560
2015-08-31 2015-08-27 2.884 515,920 -908 0.38% 1,488,160
2015-08-28 2015-08-26 2.774 516,828 +73,573 0.38% 1,433,879
2015-08-24 2015-08-20 2.995 443,255 -34,516 0.33% 1,327,360
2015-08-17 2015-08-13 3.149 477,771 +11,808 0.35% 1,504,360
2015-08-14 2015-08-12 3.105 465,963 -22,708 0.34% 1,446,660
2015-08-13 2015-08-11 3.237 488,671 -18,166 0.36% 1,581,721
2015-08-11 2015-08-07 3.259 506,837 -13,624 0.37% 1,651,681
2015-08-05 2015-08-03 3.193 520,461 -9,992 0.38% 1,661,699
2015-08-04 2015-07-31 3.281 530,453 -9,083 0.39% 1,740,321
2015-08-03 2015-07-30 3.303 539,536 +31,791 0.40% 1,782,000
2015-07-31 2015-07-29 3.281 507,745 -8,175 0.37% 1,665,820
2015-07-29 2015-07-27 3.369 515,920 +4,542 0.38% 1,738,080
2015-07-28 2015-07-24 3.655 511,378 -9,083 0.38% 1,869,159
2015-07-27 2015-07-23 3.721 520,461 +4,541 0.38% 1,936,738
2015-07-24 2015-07-22 3.633 515,920 +13,625 0.38% 1,874,400
2015-07-23 2015-07-21 3.809 502,295 +10,899 0.37% 1,913,379
2015-07-22 2015-07-20 3.897 491,396 -4,541 0.36% 1,915,142
2015-07-20 2015-07-16 3.831 495,937 +13,625 0.36% 1,900,080
2015-07-17 2015-07-15 3.897 482,312 +9,083 0.35% 1,879,738
2015-07-16 2015-07-14 4.007 473,229 +33,607 0.35% 1,896,439
2015-07-15 2015-07-13 4.118 439,622 +18,166 0.32% 1,810,161
2015-07-14 2015-07-10 4.184 421,456 -36,332 0.31% 1,763,201
2015-07-13 2015-07-09 3.787 457,788 +93,556 0.34% 1,733,760
2015-07-10 2015-07-08 2.664 364,232 -3,633 0.27% 970,420
2015-07-09 2015-07-07 3.259 367,865 +72,664 0.27% 1,198,799
2015-07-08 2015-07-06 3.699 295,201 +16,350 0.22% 1,092,001
2015-07-07 2015-07-03 4.404 278,851 +14,533 0.20% 1,228,000
2015-07-06 2015-07-02 4.976 264,318 -4,542 0.19% 1,315,319
2015-07-03 2015-06-30 5.174 268,860 -9,083 0.20% 1,391,202
2015-06-30 2015-06-26 5.351 277,943 +38,149 0.20% 1,487,161
2015-06-29 2015-06-25 5.659 239,794 -9,991 0.18% 1,356,961
2015-06-26 2015-06-24 5.791 249,785 -54,499 0.18% 1,446,499
2015-06-22 2015-06-18 5.241 304,284 +2,725 0.22% 1,594,601
2015-06-19 2015-06-17 5.130 301,559 +4,542 0.22% 1,547,121
2015-06-18 2015-06-16 5.086 297,017 +5,450 0.22% 1,510,739
2015-06-16 2015-06-12 5.329 291,567 -4,542 0.21% 1,553,638
2015-06-12 2015-06-10 5.152 296,109 +9,083 0.22% 1,525,680
2015-06-11 2015-06-09 5.152 287,026 +79,931 0.21% 1,478,881
2015-06-10 2015-06-08 5.659 207,095 -22,707 0.15% 1,171,922
2015-06-09 2015-06-05 5.681 229,802 +70,848 0.17% 1,305,478
2015-06-08 2015-06-04 6.430 158,954 -76,298 0.12% 1,021,999
2015-06-05 2015-06-03 5.505 235,252 -4,542 0.17% 1,294,999
2015-06-03 2015-06-01 5.196 239,794 -9,083 0.18% 1,246,081
2015-06-01 2015-05-28 4.976 248,877 +14,533 0.18% 1,238,481
2015-05-29 2015-05-27 5.152 234,344 -9,083 0.17% 1,207,441
2015-05-28 2015-05-26 5.196 243,427 +19,075 0.18% 1,264,960
2015-05-27 2015-05-22 5.174 224,352 +8,174 0.16% 1,160,898
2015-05-26 2015-05-21 5.196 216,178 +909 0.16% 1,123,362
2015-05-22 2015-05-20 5.241 215,269 -72,665 0.16% 1,128,118
2015-05-21 2015-05-19 5.130 287,934 +13,624 0.21% 1,477,219
2015-05-20 2015-05-18 5.241 274,310 +20,892 0.20% 1,437,523
2015-05-19 2015-05-15 5.417 253,418 -29,066 0.19% 1,372,678
2015-05-18 2015-05-14 5.461 282,484 -39,966 0.21% 1,542,558
2015-05-15 2015-05-13 4.976 322,450 +1,817 0.24% 1,604,600
2015-05-14 2015-05-12 5.064 320,633 +1,816 0.24% 1,623,798
2015-05-13 2015-05-11 5.218 318,817 +18,167 0.23% 1,663,742
2015-05-12 2015-05-08 5.064 300,650 +2,724 0.22% 1,522,598
2015-05-11 2015-05-07 4.712 297,926 -244,335 0.22% 1,403,842
2015-05-08 2015-05-06 5.285 542,261 -10,900 0.40% 2,865,601
2015-05-07 2015-05-05 5.615 553,161 +14,533 0.41% 3,105,902
2015-05-06 2015-05-04 6.011 538,628 -16,349 0.40% 3,237,782
2015-05-05 2015-04-30 5.417 554,977 -45,416 0.41% 3,006,119
2015-05-04 2015-04-29 5.329 600,393 +50,866 0.44% 3,199,242
2015-04-30 2015-04-28 5.593 549,527 +55,407 0.40% 3,073,398
2015-04-29 2015-04-27 5.769 494,120 +68,123 0.36% 2,850,557
2015-04-28 2015-04-24 5.791 425,997 -88,106 0.31% 2,466,939
2015-04-27 2015-04-23 5.923 514,103 -152,596 0.38% 3,045,079
2015-04-24 2015-04-22 6.187 666,699 +69,940 0.49% 4,125,078
2015-04-23 2015-04-21 6.143 596,759 -26,341 0.44% 3,666,057
2015-04-22 2015-04-20 7.090 623,100 +125,346 0.46% 4,417,837
2015-04-21 2015-04-17 5.725 497,754 -29,974 0.37% 2,849,602
2015-04-20 2015-04-16 3.963 527,728 -40,874 0.39% 2,091,600
2015-04-17 2015-04-15 3.919 568,602 +50,866 0.42% 2,228,561
2015-04-16 2015-04-14 4.029 517,736 +153,504 0.38% 2,086,198
2015-04-15 2015-04-13 4.228 364,232 -64,490 0.27% 1,539,839
2015-04-14 2015-04-10 3.655 428,722 +69,940 0.31% 1,567,039
2015-04-13 2015-04-09 3.457 358,782 -68,124 0.26% 1,240,299
2015-04-10 2015-04-08 3.391 426,906 +120,806 0.31% 1,447,602
2015-04-09 2015-04-02 3.435 306,100 -270,677 0.22% 1,051,439
2015-04-01 2015-03-30 2.995 576,777 +46,324 0.42% 1,727,201
2015-03-30 2015-03-26 2.929 530,453 +22,708 0.39% 1,553,441
2015-03-26 2015-03-24 2.929 507,745 +36,332 0.37% 1,486,940
2015-03-24 2015-03-20 2.906 471,413 -9,083 0.35% 1,370,161
2015-03-23 2015-03-19 3.039 480,496 +27,249 0.35% 1,460,041
2015-03-20 2015-03-18 2.929 453,247 +9,084 0.33% 1,327,341
2015-03-18 2015-03-16 2.951 444,163 +4,541 0.33% 1,310,519
2015-03-17 2015-03-13 2.995 439,622 -9,083 0.32% 1,316,480
2015-03-16 2015-03-12 2.862 448,705 +27,249 0.33% 1,284,400
2015-03-13 2015-03-11 2.818 421,456 -8,174 0.31% 1,187,841
2015-03-12 2015-03-10 2.884 429,630 -42,691 0.32% 1,239,259
2015-03-11 2015-03-09 3.039 472,321 +122,622 0.35% 1,435,200
2015-03-10 2015-03-06 3.127 349,699 -1,817 0.26% 1,093,399
2015-03-09 2015-03-05 3.127 351,516 -5,450 0.26% 1,099,081
2015-03-06 2015-03-04 3.193 356,966 +13,625 0.26% 1,139,701
2015-03-05 2015-03-03 3.149 343,341 -18,166 0.25% 1,081,080
2015-03-04 2015-03-02 3.193 361,507 -13,625 0.27% 1,154,199
2015-03-02 2015-02-26 3.259 375,132 -68,123 0.28% 1,222,480
2015-02-27 2015-02-25 3.215 443,255 -13,625 0.33% 1,424,960
2015-02-25 2015-02-23 3.127 456,880 -9,083 0.34% 1,428,521
2015-02-24 2015-02-18 3.193 465,963 +32,699 0.34% 1,487,701
2015-02-23 2015-02-16 3.215 433,264 +9,083 0.32% 1,392,841
2015-02-17 2015-02-13 3.237 424,181 -63,581 0.31% 1,372,981
2015-02-16 2015-02-12 3.171 487,762 +908 0.36% 1,546,559
2015-02-13 2015-02-11 3.193 486,854 +100,822 0.36% 1,554,400
2015-02-12 2015-02-10 3.391 386,032 -28,157 0.28% 1,309,001
2015-02-11 2015-02-09 3.017 414,189 +45,415 0.30% 1,249,439
2015-02-10 2015-02-06 3.105 368,774 +27,250 0.27% 1,144,921
2015-02-09 2015-02-05 3.105 341,524 -9,084 0.25% 1,060,319
2015-02-06 2015-02-04 3.171 350,608 +26,341 0.26% 1,111,682
2015-02-05 2015-02-03 3.215 324,267 -49,957 0.24% 1,042,441
2015-02-04 2015-02-02 3.083 374,224 +36,333 0.27% 1,153,601
2015-02-03 2015-01-30 3.215 337,891 +9,991 0.25% 1,086,239
2015-02-02 2015-01-29 3.347 327,900 +10,900 0.24% 1,097,441
2015-01-30 2015-01-28 3.545 317,000 -20,891 0.23% 1,123,780
2015-01-29 2015-01-27 3.479 337,891 -908 0.25% 1,175,519
2015-01-28 2015-01-26 3.655 338,799 +9,991 0.25% 1,238,358
2015-01-27 2015-01-23 3.743 328,808 -30,883 0.24% 1,230,800
2015-01-26 2015-01-22 3.193 359,691 +39,058 0.26% 1,148,401
2015-01-23 2015-01-21 3.039 320,633 +62,673 0.24% 974,279
2015-01-22 2015-01-20 3.215 257,960 +61,765 0.19% 829,280
2015-01-21 2015-01-19 3.479 196,195 +24,524 0.14% 682,560
2015-01-20 2015-01-16 3.633 171,671 +5,450 0.13% 623,702
2015-01-19 2015-01-15 3.611 166,221 +29,975 0.12% 600,241
2015-01-16 2015-01-14 3.853 136,246 +120,805 0.10% 524,998
2015-01-15 2015-01-13 4.074 15,441 0.01% 62,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top