History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 124,000 | +0 | 0.04% | 37,200 |
| 2025-10-13 | 2025-10-09 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-10-10 | 2025-10-08 | 0.295 | 124,000 | +0 | 0.04% | 36,580 |
| 2025-10-09 | 2025-10-06 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-10-08 | 2025-10-03 | 0.300 | 124,000 | +0 | 0.04% | 37,200 |
| 2025-10-06 | 2025-10-02 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-10-03 | 2025-09-30 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-10-02 | 2025-09-29 | 0.315 | 124,000 | +0 | 0.04% | 39,060 |
| 2025-09-30 | 2025-09-26 | 0.315 | 124,000 | +0 | 0.04% | 39,060 |
| 2025-09-29 | 2025-09-25 | 0.320 | 124,000 | +0 | 0.04% | 39,680 |
| 2025-09-26 | 2025-09-24 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-09-25 | 2025-09-23 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-09-24 | 2025-09-22 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-09-23 | 2025-09-19 | 0.300 | 124,000 | +0 | 0.04% | 37,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-09-19 | 2025-09-17 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-09-18 | 2025-09-16 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-09-17 | 2025-09-15 | 0.315 | 124,000 | +0 | 0.04% | 39,060 |
| 2025-09-16 | 2025-09-12 | 0.330 | 124,000 | +0 | 0.04% | 40,920 |
| 2025-09-15 | 2025-09-11 | 0.300 | 124,000 | +0 | 0.04% | 37,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-09-11 | 2025-09-09 | 0.320 | 124,000 | +0 | 0.04% | 39,680 |
| 2025-09-10 | 2025-09-08 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-09-09 | 2025-09-05 | 0.325 | 124,000 | +0 | 0.04% | 40,300 |
| 2025-09-08 | 2025-09-04 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-09-05 | 2025-09-03 | 0.300 | 124,000 | +0 | 0.04% | 37,200 |
| 2025-09-04 | 2025-09-02 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-09-03 | 2025-09-01 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-09-02 | 2025-08-29 | 0.320 | 124,000 | +0 | 0.04% | 39,680 |
| 2025-09-01 | 2025-08-28 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-08-29 | 2025-08-27 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-08-28 | 2025-08-26 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-08-27 | 2025-08-25 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-08-26 | 2025-08-22 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-08-25 | 2025-08-21 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-08-22 | 2025-08-20 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-08-21 | 2025-08-19 | 0.325 | 124,000 | +0 | 0.04% | 40,300 |
| 2025-08-20 | 2025-08-18 | 0.315 | 124,000 | +0 | 0.04% | 39,060 |
| 2025-08-19 | 2025-08-15 | 0.320 | 124,000 | +0 | 0.04% | 39,680 |
| 2025-08-18 | 2025-08-14 | 0.310 | 124,000 | +0 | 0.04% | 38,440 |
| 2025-08-15 | 2025-08-13 | 0.300 | 124,000 | +0 | 0.04% | 37,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 124,000 | +0 | 0.04% | 37,200 |
| 2025-08-13 | 2025-08-11 | 0.295 | 124,000 | +0 | 0.04% | 36,580 |
| 2025-08-12 | 2025-08-08 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-08-11 | 2025-08-07 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-08-08 | 2025-08-06 | 0.305 | 124,000 | +0 | 0.04% | 37,820 |
| 2025-08-07 | 2025-08-05 | 0.295 | 124,000 | +0 | 0.04% | 36,580 |
| 2025-08-06 | 2025-08-04 | 0.290 | 124,000 | +0 | 0.04% | 35,960 |
| 2025-08-05 | 2025-08-01 | 0.290 | 124,000 | +0 | 0.04% | 35,960 |
| 2025-08-04 | 2025-07-31 | 0.290 | 124,000 | +0 | 0.04% | 35,960 |
| 2025-08-01 | 2025-07-30 | 0.290 | 124,000 | +0 | 0.04% | 35,960 |
| 2025-07-31 | 2025-07-29 | 0.290 | 124,000 | +0 | 0.04% | 35,960 |
| 2025-07-30 | 2025-07-28 | 0.285 | 124,000 | +0 | 0.04% | 35,340 |
| 2025-07-29 | 2025-07-25 | 0.285 | 124,000 | +0 | 0.04% | 35,340 |
| 2025-07-28 | 2025-07-24 | 0.295 | 124,000 | +0 | 0.04% | 36,580 |
| 2025-07-25 | 2025-07-23 | 0.300 | 124,000 | +0 | 0.04% | 37,200 |
| 2025-07-24 | 2025-07-22 | 0.295 | 124,000 | +0 | 0.04% | 36,580 |
| 2025-07-23 | 2025-07-21 | 0.295 | 124,000 | +0 | 0.04% | 36,580 |
| 2025-07-22 | 2025-07-18 | 0.290 | 124,000 | +0 | 0.04% | 35,960 |
| 2025-07-21 | 2025-07-17 | 0.280 | 124,000 | +0 | 0.04% | 34,720 |
| 2025-07-18 | 2025-07-16 | 0.280 | 124,000 | +0 | 0.04% | 34,720 |
| 2025-07-17 | 2025-07-15 | 0.295 | 124,000 | +0 | 0.04% | 36,580 |
| 2025-07-16 | 2025-07-14 | 0.295 | 124,000 | +0 | 0.04% | 36,580 |
| 2025-07-15 | 2025-07-11 | 0.290 | 124,000 | +0 | 0.04% | 35,960 |
| 2025-07-14 | 2025-07-10 | 0.285 | 124,000 | +0 | 0.04% | 35,340 |
| 2025-07-11 | 2025-07-09 | 0.280 | 124,000 | +0 | 0.04% | 34,720 |
| 2025-07-10 | 2025-07-08 | 0.280 | 124,000 | +0 | 0.04% | 34,720 |
| 2025-07-09 | 2025-07-07 | 0.280 | 124,000 | +0 | 0.04% | 34,720 |
| 2025-07-08 | 2025-07-04 | 0.270 | 124,000 | +0 | 0.04% | 33,480 |
| 2025-07-07 | 2025-07-03 | 0.275 | 124,000 | +0 | 0.04% | 34,100 |
| 2025-07-04 | 2025-07-02 | 0.275 | 124,000 | +0 | 0.04% | 34,100 |
| 2025-07-03 | 2025-06-30 | 0.280 | 124,000 | +0 | 0.04% | 34,720 |
| 2025-07-02 | 2025-06-27 | 0.280 | 124,000 | +0 | 0.04% | 34,720 |
| 2025-06-30 | 2025-06-26 | 0.310 | 124,000 | +0 | 0.04% | 38,389 |
| 2025-06-27 | 2025-06-25 | 0.304 | 124,000 | +5,843 | 0.04% | 37,738 |
| 2025-06-26 | 2025-06-24 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-06-25 | 2025-06-23 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-06-24 | 2025-06-20 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-06-23 | 2025-06-19 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-06-20 | 2025-06-18 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-06-19 | 2025-06-17 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-06-18 | 2025-06-16 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-06-17 | 2025-06-13 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-06-16 | 2025-06-12 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-06-13 | 2025-06-11 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-06-12 | 2025-06-10 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-06-11 | 2025-06-09 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-06-10 | 2025-06-06 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-06-09 | 2025-06-05 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-06-06 | 2025-06-04 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-06-05 | 2025-06-03 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-06-04 | 2025-06-02 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-06-03 | 2025-05-30 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-06-02 | 2025-05-29 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-05-30 | 2025-05-28 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-05-29 | 2025-05-27 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-05-28 | 2025-05-26 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-05-27 | 2025-05-23 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-05-26 | 2025-05-22 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-05-23 | 2025-05-21 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-05-22 | 2025-05-20 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-05-21 | 2025-05-19 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-05-20 | 2025-05-16 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-05-19 | 2025-05-15 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-05-16 | 2025-05-14 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-05-15 | 2025-05-13 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-05-14 | 2025-05-12 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2025-05-13 | 2025-05-09 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-05-12 | 2025-05-08 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-05-09 | 2025-05-07 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-05-08 | 2025-05-06 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-05-07 | 2025-05-02 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-05-06 | 2025-04-30 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-05-02 | 2025-04-29 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-04-30 | 2025-04-28 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-04-29 | 2025-04-25 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2025-04-28 | 2025-04-24 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2025-04-25 | 2025-04-23 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2025-04-24 | 2025-04-22 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2025-04-23 | 2025-04-17 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-04-22 | 2025-04-16 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-04-17 | 2025-04-15 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-04-16 | 2025-04-14 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-04-15 | 2025-04-11 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-04-14 | 2025-04-10 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-04-11 | 2025-04-09 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-04-10 | 2025-04-08 | 0.289 | 118,157 | +0 | 0.04% | 34,100 |
| 2025-04-09 | 2025-04-07 | 0.283 | 118,157 | +0 | 0.04% | 33,480 |
| 2025-04-08 | 2025-04-03 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-04-07 | 2025-04-02 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-04-03 | 2025-04-01 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-04-02 | 2025-03-31 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-04-01 | 2025-03-28 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-03-31 | 2025-03-27 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-03-28 | 2025-03-26 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-03-27 | 2025-03-25 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2025-03-26 | 2025-03-24 | 0.331 | 118,157 | +0 | 0.04% | 39,060 |
| 2025-03-25 | 2025-03-21 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-03-24 | 2025-03-20 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2025-03-21 | 2025-03-19 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.346 | 118,157 | +0 | 0.04% | 40,920 |
| 2025-03-19 | 2025-03-17 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2025-03-18 | 2025-03-14 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-03-17 | 2025-03-13 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-03-14 | 2025-03-12 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-03-13 | 2025-03-11 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-03-12 | 2025-03-10 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-03-11 | 2025-03-07 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-03-10 | 2025-03-06 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-03-07 | 2025-03-05 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-03-06 | 2025-03-04 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-03-05 | 2025-03-03 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-03-04 | 2025-02-28 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-03-03 | 2025-02-27 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-02-28 | 2025-02-26 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-02-27 | 2025-02-25 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-02-26 | 2025-02-24 | 0.289 | 118,157 | +0 | 0.04% | 34,100 |
| 2025-02-25 | 2025-02-21 | 0.283 | 118,157 | +0 | 0.04% | 33,480 |
| 2025-02-24 | 2025-02-20 | 0.283 | 118,157 | +0 | 0.04% | 33,480 |
| 2025-02-21 | 2025-02-19 | 0.278 | 118,157 | +0 | 0.04% | 32,860 |
| 2025-02-20 | 2025-02-18 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-02-19 | 2025-02-17 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-02-18 | 2025-02-14 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-02-17 | 2025-02-13 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-02-14 | 2025-02-12 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2025-02-13 | 2025-02-11 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-02-12 | 2025-02-10 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2025-02-11 | 2025-02-07 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2025-02-10 | 2025-02-06 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2025-02-07 | 2025-02-05 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-02-06 | 2025-02-04 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-02-05 | 2025-02-03 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-02-04 | 2025-01-28 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-02-03 | 2025-01-24 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-27 | 2025-01-23 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-24 | 2025-01-22 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-23 | 2025-01-21 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-22 | 2025-01-20 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-21 | 2025-01-17 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-20 | 2025-01-16 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-17 | 2025-01-15 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-16 | 2025-01-14 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-15 | 2025-01-13 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-14 | 2025-01-10 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-13 | 2025-01-09 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-10 | 2025-01-08 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-09 | 2025-01-07 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-08 | 2025-01-06 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-07 | 2025-01-03 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2025-01-06 | 2025-01-02 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2025-01-03 | 2024-12-31 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2025-01-02 | 2024-12-27 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2024-12-30 | 2024-12-24 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2024-12-27 | 2024-12-20 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2024-12-23 | 2024-12-19 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2024-12-20 | 2024-12-18 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2024-12-19 | 2024-12-17 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2024-12-18 | 2024-12-16 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2024-12-17 | 2024-12-13 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2024-12-16 | 2024-12-12 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2024-12-13 | 2024-12-11 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2024-12-12 | 2024-12-10 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2024-12-11 | 2024-12-09 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2024-12-10 | 2024-12-06 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2024-12-09 | 2024-12-05 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2024-12-06 | 2024-12-04 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2024-12-05 | 2024-12-03 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2024-12-04 | 2024-12-02 | 0.294 | 118,157 | +0 | 0.04% | 34,720 |
| 2024-12-03 | 2024-11-29 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2024-12-02 | 2024-11-28 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2024-11-29 | 2024-11-27 | 0.283 | 118,157 | +0 | 0.04% | 33,480 |
| 2024-11-28 | 2024-11-26 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2024-11-27 | 2024-11-25 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2024-11-26 | 2024-11-22 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2024-11-25 | 2024-11-21 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2024-11-22 | 2024-11-20 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2024-11-21 | 2024-11-19 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2024-11-20 | 2024-11-18 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2024-11-19 | 2024-11-15 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2024-11-18 | 2024-11-14 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2024-11-15 | 2024-11-13 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2024-11-14 | 2024-11-12 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2024-11-13 | 2024-11-11 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2024-11-12 | 2024-11-08 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2024-11-11 | 2024-11-07 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2024-11-08 | 2024-11-06 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2024-11-07 | 2024-11-05 | 0.299 | 118,157 | +0 | 0.04% | 35,340 |
| 2024-11-06 | 2024-11-04 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2024-11-05 | 2024-11-01 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2024-11-04 | 2024-10-31 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2024-11-01 | 2024-10-30 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2024-10-31 | 2024-10-29 | 0.310 | 118,157 | +0 | 0.04% | 36,580 |
| 2024-10-30 | 2024-10-28 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2024-10-29 | 2024-10-25 | 0.325 | 118,157 | +0 | 0.04% | 38,440 |
| 2024-10-28 | 2024-10-24 | 0.325 | 118,157 | +0 | 0.04% | 38,440 |
| 2024-10-25 | 2024-10-23 | 0.331 | 118,157 | +0 | 0.04% | 39,060 |
| 2024-10-24 | 2024-10-22 | 0.325 | 118,157 | +0 | 0.04% | 38,440 |
| 2024-10-23 | 2024-10-21 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2024-10-22 | 2024-10-18 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2024-10-21 | 2024-10-17 | 0.304 | 118,157 | +0 | 0.04% | 35,960 |
| 2024-10-18 | 2024-10-16 | 0.315 | 118,157 | +0 | 0.04% | 37,200 |
| 2024-10-17 | 2024-10-15 | 0.320 | 118,157 | +0 | 0.04% | 37,820 |
| 2024-10-16 | 2024-10-14 | 0.331 | 118,157 | +0 | 0.04% | 39,060 |
| 2024-10-15 | 2024-10-10 | 0.331 | 118,157 | +0 | 0.04% | 39,060 |
| 2024-10-14 | 2024-10-09 | 0.331 | 118,157 | -49,550 | 0.04% | 39,060 |
| 2024-10-04 | 2024-10-02 | 0.357 | 167,707 | -55,267 | 0.06% | 59,840 |
| 2024-06-27 | 2024-06-25 | 0.360 | 222,974 | +15,025 | 0.08% | 80,290 |
| 2024-03-15 | 2024-03-13 | 0.371 | 207,949 | -8,887 | 0.08% | 77,220 |
| 2023-07-21 | 2023-07-19 | 0.461 | 216,836 | +26,201 | 0.08% | 99,913 |
| 2023-06-19 | 2023-06-15 | 0.429 | 190,635 | -125,006 | 0.08% | 81,740 |
| 2023-06-16 | 2023-06-14 | 0.435 | 315,641 | -156,259 | 0.13% | 137,360 |
| 2023-05-30 | 2023-05-25 | 0.448 | 471,900 | -156,258 | 0.20% | 211,400 |
| 2023-05-24 | 2023-05-22 | 0.461 | 628,158 | -31,251 | 0.27% | 289,440 |
| 2023-05-16 | 2023-05-12 | 0.448 | 659,409 | -117,194 | 0.28% | 295,400 |
| 2023-05-15 | 2023-05-11 | 0.448 | 776,603 | -156,258 | 0.33% | 347,900 |
| 2022-10-25 | 2022-10-21 | 0.390 | 932,861 | +46,877 | 0.40% | 364,170 |
| 2022-06-30 | 2022-06-28 | 0.605 | 885,984 | +126,631 | 0.38% | 535,859 |
| 2022-03-29 | 2022-03-25 | 0.605 | 759,353 | -33,481 | 0.38% | 459,270 |
| 2022-03-23 | 2022-03-21 | 0.582 | 792,834 | -6,696 | 0.39% | 461,760 |
| 2021-05-12 | 2021-05-10 | 0.567 | 799,530 | -1,339 | 0.40% | 453,720 |
| 2021-03-26 | 2021-03-24 | 0.582 | 800,869 | -499,539 | 0.40% | 466,440 |
| 2021-03-24 | 2021-03-22 | 0.582 | 1,300,408 | -527,663 | 0.65% | 757,380 |
| 2021-03-08 | 2021-03-04 | 0.657 | 1,828,071 | +30,802 | 0.91% | 1,201,200 |
| 2021-03-03 | 2021-03-01 | 0.694 | 1,797,269 | +18,750 | 0.89% | 1,248,060 |
| 2021-03-02 | 2021-02-26 | 0.657 | 1,778,519 | +13,392 | 0.89% | 1,168,640 |
| 2021-02-23 | 2021-02-19 | 0.679 | 1,765,127 | +40,178 | 0.88% | 1,199,380 |
| 2021-02-10 | 2021-02-08 | 0.575 | 1,724,949 | +103,122 | 0.86% | 991,760 |
| 2021-02-05 | 2021-02-03 | 0.545 | 1,621,827 | +17,410 | 0.81% | 884,030 |
| 2021-02-04 | 2021-02-02 | 0.560 | 1,604,417 | +81,694 | 0.80% | 898,500 |
| 2021-01-29 | 2021-01-27 | 0.530 | 1,522,723 | +120,532 | 0.76% | 807,270 |
| 2021-01-28 | 2021-01-26 | 0.560 | 1,402,191 | +56,248 | 0.70% | 785,250 |
| 2021-01-26 | 2021-01-22 | 0.530 | 1,345,943 | +9,375 | 0.67% | 713,550 |
| 2021-01-25 | 2021-01-21 | 0.575 | 1,336,568 | +113,836 | 0.67% | 768,460 |
| 2021-01-22 | 2021-01-20 | 0.553 | 1,222,732 | +87,051 | 0.61% | 675,620 |
| 2021-01-21 | 2021-01-19 | 0.560 | 1,135,681 | +77,676 | 0.57% | 636,000 |
| 2021-01-20 | 2021-01-18 | 0.538 | 1,058,005 | +28,124 | 0.53% | 568,800 |
| 2021-01-12 | 2021-01-08 | 0.515 | 1,029,881 | +1,340 | 0.51% | 530,610 |
| 2020-12-14 | 2020-12-10 | 0.500 | 1,028,541 | +2,678 | 0.51% | 514,560 |
| 2020-12-10 | 2020-12-08 | 0.500 | 1,025,863 | +100,444 | 0.51% | 513,220 |
| 2020-10-27 | 2020-10-22 | 0.523 | 925,419 | +58,927 | 0.46% | 483,700 |
| 2020-09-24 | 2020-09-22 | 0.553 | 866,492 | +8,035 | 0.43% | 478,780 |
| 2020-09-22 | 2020-09-18 | 0.545 | 858,457 | +12,053 | 0.43% | 467,930 |
| 2020-09-10 | 2020-09-08 | 0.560 | 846,404 | +25,446 | 0.42% | 474,000 |
| 2020-08-12 | 2020-08-10 | 0.515 | 820,958 | -66,962 | 0.41% | 422,970 |
| 2020-08-06 | 2020-08-04 | 0.635 | 887,920 | +66,962 | 0.44% | 563,550 |
| 2020-07-15 | 2020-07-13 | 0.597 | 820,958 | -1,339 | 0.41% | 490,400 |
| 2020-06-23 | 2020-06-19 | 0.530 | 822,297 | +30,802 | 0.41% | 435,940 |
| 2020-05-07 | 2020-05-05 | 0.538 | 791,495 | +4,018 | 0.39% | 425,520 |
| 2020-03-24 | 2020-03-20 | 0.605 | 787,477 | +41,517 | 0.39% | 476,280 |
| 2020-03-18 | 2020-03-16 | 0.567 | 745,960 | +26,785 | 0.37% | 423,320 |
| 2020-02-24 | 2020-02-20 | 0.687 | 719,175 | +45,534 | 0.36% | 494,040 |
| 2020-02-10 | 2020-02-06 | 0.709 | 673,641 | +48,213 | 0.34% | 477,850 |
| 2020-02-05 | 2020-02-03 | 0.679 | 625,428 | +2,678 | 0.31% | 424,970 |
| 2019-12-18 | 2019-12-16 | 0.702 | 622,750 | +4,018 | 0.31% | 437,100 |
| 2019-11-11 | 2019-11-07 | 0.702 | 618,732 | +25,446 | 0.31% | 434,280 |
| 2019-09-23 | 2019-09-19 | 0.575 | 593,286 | +112,497 | 0.30% | 341,110 |
| 2019-09-13 | 2019-09-11 | 0.597 | 480,789 | +18,749 | 0.24% | 287,200 |
| 2019-08-14 | 2019-08-12 | 0.567 | 462,040 | +41,517 | 0.23% | 262,200 |
| 2019-08-05 | 2019-08-01 | 0.612 | 420,523 | +37,499 | 0.21% | 257,480 |
| 2019-07-10 | 2019-07-08 | 0.679 | 383,024 | +26,784 | 0.19% | 260,260 |
| 2019-07-08 | 2019-07-04 | 1.188 | 356,240 | -28,124 | 0.18% | 423,257 |
| 2019-07-05 | 2019-07-03 | 1.149 | 384,364 | +89,664 | 0.19% | 441,699 |
| 2019-07-03 | 2019-06-28 | 1.149 | 294,700 | +25,671 | 0.19% | 338,660 |
| 2019-06-04 | 2019-05-31 | 1.169 | 269,029 | +21,563 | 0.17% | 314,400 |
| 2019-05-27 | 2019-05-23 | 1.169 | 247,466 | +25,671 | 0.16% | 289,200 |
| 2019-05-23 | 2019-05-21 | 1.208 | 221,795 | -7,188 | 0.14% | 267,840 |
| 2019-05-06 | 2019-05-02 | 1.266 | 228,983 | +40,046 | 0.15% | 289,900 |
| 2019-05-02 | 2019-04-29 | 1.402 | 188,937 | +28,752 | 0.12% | 264,961 |
| 2019-04-30 | 2019-04-26 | 1.383 | 160,185 | +25,670 | 0.10% | 221,520 |
| 2019-04-29 | 2019-04-25 | 1.247 | 134,515 | +27,725 | 0.09% | 167,681 |
| 2019-04-26 | 2019-04-24 | 1.208 | 106,790 | +18,483 | 0.07% | 128,960 |
| 2019-04-11 | 2019-04-09 | 1.169 | 88,307 | -5,134 | 0.06% | 103,200 |
| 2019-03-29 | 2019-03-27 | 1.344 | 93,441 | +5,134 | 0.06% | 125,579 |
| 2019-03-28 | 2019-03-26 | 1.383 | 88,307 | +7,188 | 0.06% | 122,120 |
| 2019-02-14 | 2019-02-12 | 0.740 | 81,119 | +25,670 | 0.05% | 60,040 |
| 2019-02-01 | 2019-01-30 | 0.701 | 55,449 | +5,134 | 0.04% | 38,880 |
| 2017-11-15 | 2017-11-13 | 2.084 | 50,315 | -51,341 | 0.03% | 104,861 |
| 2017-11-14 | 2017-11-10 | 2.143 | 101,656 | +51,341 | 0.07% | 217,800 |
| 2017-10-18 | 2017-10-16 | 1.656 | 50,315 | -10,268 | 0.03% | 83,301 |
| 2017-10-10 | 2017-10-06 | 1.656 | 60,583 | -10,268 | 0.04% | 100,300 |
| 2017-03-23 | 2017-03-21 | 2.065 | 70,851 | +10,268 | 0.05% | 146,280 |
| 2016-10-17 | 2016-10-13 | 2.298 | 60,583 | -15,402 | 0.04% | 139,240 |
| 2016-09-19 | 2016-09-14 | 2.337 | 75,985 | -10,269 | 0.05% | 177,599 |
| 2016-09-09 | 2016-09-07 | 2.376 | 86,254 | +10,269 | 0.06% | 204,961 |
| 2016-09-02 | 2016-08-31 | 2.337 | 75,985 | -11,295 | 0.05% | 177,599 |
| 2016-07-11 | 2016-07-07 | 2.435 | 87,280 | -5,135 | 0.06% | 212,499 |
| 2016-07-06 | 2016-07-04 | 3.127 | 92,415 | -5,134 | 0.06% | 288,953 |
| 2016-07-05 | 2016-06-30 | 3.039 | 97,549 | +11,260 | 0.06% | 296,414 |
| 2016-06-24 | 2016-06-22 | 3.127 | 86,289 | +9,083 | 0.06% | 269,799 |
| 2016-04-05 | 2016-03-31 | 3.391 | 77,206 | -4,542 | 0.06% | 261,799 |
| 2016-03-29 | 2016-03-23 | 3.281 | 81,748 | +4,542 | 0.06% | 268,200 |
| 2016-03-14 | 2016-03-10 | 2.796 | 77,206 | -909 | 0.06% | 215,899 |
| 2016-03-07 | 2016-03-03 | 3.171 | 78,115 | +909 | 0.06% | 247,681 |
| 2015-10-16 | 2015-10-14 | 3.017 | 77,206 | -31,791 | 0.06% | 232,899 |
| 2015-10-15 | 2015-10-13 | 2.951 | 108,997 | +31,791 | 0.08% | 321,600 |
| 2015-09-24 | 2015-09-22 | 2.929 | 77,206 | +9,083 | 0.06% | 226,099 |
| 2015-09-02 | 2015-08-31 | 2.862 | 68,123 | -9,083 | 0.05% | 194,999 |
| 2015-08-03 | 2015-07-30 | 3.303 | 77,206 | -4,542 | 0.06% | 254,999 |
| 2015-07-30 | 2015-07-28 | 3.303 | 81,748 | -6,358 | 0.06% | 270,000 |
| 2015-07-29 | 2015-07-27 | 3.369 | 88,106 | -18,166 | 0.06% | 296,820 |
| 2015-07-28 | 2015-07-24 | 3.655 | 106,272 | +1,816 | 0.08% | 388,439 |
| 2015-07-27 | 2015-07-23 | 3.721 | 104,456 | +4,542 | 0.08% | 388,701 |
| 2015-07-23 | 2015-07-21 | 3.809 | 99,914 | +22,708 | 0.07% | 380,600 |
| 2015-07-20 | 2015-07-16 | 3.831 | 77,206 | -4,542 | 0.06% | 295,799 |
| 2015-07-17 | 2015-07-15 | 3.897 | 81,748 | -13,625 | 0.06% | 318,601 |
| 2015-07-16 | 2015-07-14 | 4.007 | 95,373 | +13,625 | 0.07% | 382,202 |
| 2015-07-08 | 2015-07-06 | 3.699 | 81,748 | -2,725 | 0.06% | 302,400 |
| 2015-07-07 | 2015-07-03 | 4.404 | 84,473 | +9,083 | 0.06% | 372,001 |
| 2015-07-06 | 2015-07-02 | 4.976 | 75,390 | +9,083 | 0.06% | 375,161 |
| 2015-06-30 | 2015-06-26 | 5.351 | 66,307 | +4,542 | 0.05% | 354,782 |
| 2015-06-26 | 2015-06-24 | 5.791 | 61,765 | -4,542 | 0.05% | 357,680 |
| 2015-06-22 | 2015-06-18 | 5.241 | 66,307 | -15,441 | 0.05% | 347,482 |
| 2015-06-19 | 2015-06-17 | 5.130 | 81,748 | +4,542 | 0.06% | 419,401 |
| 2015-06-18 | 2015-06-16 | 5.086 | 77,206 | +4,541 | 0.06% | 392,698 |
| 2015-06-17 | 2015-06-15 | 5.285 | 72,665 | -15,441 | 0.05% | 384,001 |
| 2015-06-16 | 2015-06-12 | 5.329 | 88,106 | +4,542 | 0.06% | 469,480 |
| 2015-06-15 | 2015-06-11 | 5.241 | 83,564 | +9,083 | 0.06% | 437,917 |
| 2015-06-11 | 2015-06-09 | 5.152 | 74,481 | +30,882 | 0.05% | 383,758 |
| 2015-06-08 | 2015-06-04 | 6.430 | 43,599 | -16,349 | 0.03% | 280,321 |
| 2015-06-05 | 2015-06-03 | 5.505 | 59,948 | -14,533 | 0.04% | 329,998 |
| 2015-06-04 | 2015-06-02 | 5.152 | 74,481 | -13,625 | 0.05% | 383,758 |
| 2015-06-03 | 2015-06-01 | 5.196 | 88,106 | -908 | 0.06% | 457,840 |
| 2015-06-02 | 2015-05-29 | 5.086 | 89,014 | +13,624 | 0.07% | 452,758 |
| 2015-05-22 | 2015-05-20 | 5.241 | 75,390 | +3,634 | 0.06% | 395,082 |
| 2015-05-21 | 2015-05-19 | 5.130 | 71,756 | +4,541 | 0.05% | 368,138 |
| 2015-05-19 | 2015-05-15 | 5.417 | 67,215 | +7,267 | 0.05% | 364,080 |
| 2015-05-18 | 2015-05-14 | 5.461 | 59,948 | -13,625 | 0.04% | 327,358 |
| 2015-05-13 | 2015-05-11 | 5.218 | 73,573 | +19,074 | 0.05% | 383,940 |
| 2015-05-12 | 2015-05-08 | 5.064 | 54,499 | -4,541 | 0.04% | 276,002 |
| 2015-05-11 | 2015-05-07 | 4.712 | 59,040 | +13,625 | 0.04% | 278,199 |
| 2015-05-08 | 2015-05-06 | 5.285 | 45,415 | +4,541 | 0.03% | 239,997 |
| 2015-05-06 | 2015-05-04 | 6.011 | 40,874 | -8,175 | 0.03% | 245,700 |
| 2015-05-05 | 2015-04-30 | 5.417 | 49,049 | +5,450 | 0.04% | 265,682 |
| 2015-05-04 | 2015-04-29 | 5.329 | 43,599 | -9,083 | 0.03% | 232,321 |
| 2015-04-30 | 2015-04-28 | 5.593 | 52,682 | -10,900 | 0.04% | 294,640 |
| 2015-04-24 | 2015-04-22 | 6.187 | 63,582 | +10,900 | 0.05% | 393,402 |
| 2015-04-23 | 2015-04-21 | 6.143 | 52,682 | +19,075 | 0.04% | 323,640 |
| 2015-04-22 | 2015-04-20 | 7.090 | 33,607 | +22,707 | 0.02% | 238,277 |
| 2015-04-21 | 2015-04-17 | 5.725 | 10,900 | -157,137 | 0.01% | 62,402 |
| 2015-04-16 | 2015-04-14 | 4.029 | 168,037 | -4,542 | 0.12% | 677,099 |
| 2015-04-15 | 2015-04-13 | 4.228 | 172,579 | +23,616 | 0.13% | 729,601 |
| 2015-04-14 | 2015-04-10 | 3.655 | 148,963 | -45,415 | 0.11% | 544,481 |
| 2015-04-13 | 2015-04-09 | 3.457 | 194,378 | -9,083 | 0.14% | 671,959 |
| 2015-04-09 | 2015-04-02 | 3.435 | 203,461 | -72,665 | 0.15% | 698,879 |
| 2015-04-02 | 2015-03-31 | 2.951 | 276,126 | +39,057 | 0.20% | 814,720 |
| 2015-04-01 | 2015-03-30 | 2.995 | 237,069 | -43,599 | 0.17% | 709,921 |
| 2015-03-31 | 2015-03-27 | 2.929 | 280,668 | -13,624 | 0.21% | 821,941 |
| 2015-03-26 | 2015-03-24 | 2.929 | 294,292 | -41,783 | 0.22% | 861,839 |
| 2015-03-23 | 2015-03-19 | 3.039 | 336,075 | +13,625 | 0.25% | 1,021,201 |
| 2015-03-20 | 2015-03-18 | 2.929 | 322,450 | +13,625 | 0.24% | 944,300 |
| 2015-03-19 | 2015-03-17 | 2.929 | 308,825 | -9,083 | 0.23% | 904,399 |
| 2015-03-18 | 2015-03-16 | 2.951 | 317,908 | -2,725 | 0.23% | 937,999 |
| 2015-03-17 | 2015-03-13 | 2.995 | 320,633 | +97,189 | 0.24% | 960,159 |
| 2015-03-16 | 2015-03-12 | 2.862 | 223,444 | +23,616 | 0.16% | 639,600 |
| 2015-03-10 | 2015-03-06 | 3.127 | 199,828 | +8,175 | 0.15% | 624,800 |
| 2015-03-05 | 2015-03-03 | 3.149 | 191,653 | -4,542 | 0.14% | 603,459 |
| 2015-03-04 | 2015-03-02 | 3.193 | 196,195 | -7,266 | 0.14% | 626,400 |
| 2015-03-02 | 2015-02-26 | 3.259 | 203,461 | -18,167 | 0.15% | 663,039 |
| 2015-02-26 | 2015-02-24 | 3.127 | 221,628 | -13,624 | 0.16% | 692,961 |
| 2015-02-24 | 2015-02-18 | 3.193 | 235,252 | +13,624 | 0.17% | 751,099 |
| 2015-02-23 | 2015-02-16 | 3.215 | 221,628 | +9,084 | 0.16% | 712,481 |
| 2015-02-17 | 2015-02-13 | 3.237 | 212,544 | +9,991 | 0.16% | 687,959 |
| 2015-02-13 | 2015-02-11 | 3.193 | 202,553 | +1,817 | 0.15% | 646,700 |
| 2015-02-12 | 2015-02-10 | 3.391 | 200,736 | -9,992 | 0.15% | 680,679 |
| 2015-02-11 | 2015-02-09 | 3.017 | 210,728 | -3,633 | 0.15% | 635,680 |
| 2015-02-10 | 2015-02-06 | 3.105 | 214,361 | -908 | 0.16% | 665,520 |
| 2015-02-09 | 2015-02-05 | 3.105 | 215,269 | -4,542 | 0.16% | 668,339 |
| 2015-02-06 | 2015-02-04 | 3.171 | 219,811 | +5,450 | 0.16% | 696,960 |
| 2015-02-04 | 2015-02-02 | 3.083 | 214,361 | -4,542 | 0.16% | 660,800 |
| 2015-02-03 | 2015-01-30 | 3.215 | 218,903 | +12,717 | 0.16% | 703,721 |
| 2015-02-02 | 2015-01-29 | 3.347 | 206,186 | +4,541 | 0.15% | 690,079 |
| 2015-01-30 | 2015-01-28 | 3.545 | 201,645 | +3,633 | 0.15% | 714,841 |
| 2015-01-29 | 2015-01-27 | 3.479 | 198,012 | +54,499 | 0.15% | 688,882 |
| 2015-01-28 | 2015-01-26 | 3.655 | 143,513 | +107,181 | 0.11% | 524,560 |
| 2015-01-27 | 2015-01-23 | 3.743 | 36,332 | -36,333 | 0.03% | 135,999 |
| 2015-01-26 | 2015-01-22 | 3.193 | 72,665 | -13,624 | 0.05% | 232,001 |
| 2015-01-23 | 2015-01-21 | 3.039 | 86,289 | +19,982 | 0.06% | 262,199 |
| 2015-01-22 | 2015-01-20 | 3.215 | 66,307 | +30,883 | 0.05% | 213,161 |
| 2015-01-21 | 2015-01-19 | 3.479 | 35,424 | +6,358 | 0.03% | 123,240 |
| 2015-01-20 | 2015-01-16 | 3.633 | 29,066 | -28,158 | 0.02% | 105,600 |
| 2015-01-19 | 2015-01-15 | 3.611 | 57,224 | +38,149 | 0.04% | 206,642 |
| 2015-01-15 | 2015-01-13 | 4.074 | 19,075 | 0.01% | 77,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy