History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-10-10 | 2025-10-08 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-09 | 2025-10-06 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-10-08 | 2025-10-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-10-03 | 2025-09-30 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-10-02 | 2025-09-29 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-30 | 2025-09-26 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-29 | 2025-09-25 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-09-19 | 2025-09-17 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-17 | 2025-09-15 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-16 | 2025-09-12 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-09 | 2025-09-05 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-09-08 | 2025-09-04 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-09-03 | 2025-09-01 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-29 | 2025-08-27 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-28 | 2025-08-26 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-08-27 | 2025-08-25 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-08-26 | 2025-08-22 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-25 | 2025-08-21 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-22 | 2025-08-20 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-08-21 | 2025-08-19 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2025-08-20 | 2025-08-18 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-08-19 | 2025-08-15 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-08-12 | 2025-08-08 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-11 | 2025-08-07 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-08 | 2025-08-06 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-08-07 | 2025-08-05 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-08-06 | 2025-08-04 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-05 | 2025-08-01 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-04 | 2025-07-31 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-01 | 2025-07-30 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-31 | 2025-07-29 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-30 | 2025-07-28 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-07-29 | 2025-07-25 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-07-28 | 2025-07-24 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-25 | 2025-07-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-23 | 2025-07-21 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-22 | 2025-07-18 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-16 | 2025-07-14 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-15 | 2025-07-11 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-07-14 | 2025-07-10 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-07-11 | 2025-07-09 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-07-07 | 2025-07-03 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-07-04 | 2025-07-02 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-07-03 | 2025-06-30 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.310 | 30,000 | +0 | 0.01% | 9,288 |
| 2025-06-27 | 2025-06-25 | 0.304 | 30,000 | +1,414 | 0.01% | 9,130 |
| 2025-06-26 | 2025-06-24 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-06-25 | 2025-06-23 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-06-24 | 2025-06-20 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-06-23 | 2025-06-19 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-06-18 | 2025-06-16 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-06-17 | 2025-06-13 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-06-03 | 2025-05-30 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-06-02 | 2025-05-29 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-05-30 | 2025-05-28 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-05-29 | 2025-05-27 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-05-28 | 2025-05-26 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-05-27 | 2025-05-23 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-05-26 | 2025-05-22 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-05-23 | 2025-05-21 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-05-22 | 2025-05-20 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-05-21 | 2025-05-19 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-05-19 | 2025-05-15 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-05-16 | 2025-05-14 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-05-15 | 2025-05-13 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-05-14 | 2025-05-12 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-05-12 | 2025-05-08 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-05-09 | 2025-05-07 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-05-08 | 2025-05-06 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-05-07 | 2025-05-02 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-05-06 | 2025-04-30 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-05-02 | 2025-04-29 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-04-30 | 2025-04-28 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-04-29 | 2025-04-25 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2025-04-28 | 2025-04-24 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2025-04-25 | 2025-04-23 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2025-04-24 | 2025-04-22 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2025-04-23 | 2025-04-17 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-04-22 | 2025-04-16 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-04-17 | 2025-04-15 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-04-16 | 2025-04-14 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-04-15 | 2025-04-11 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-04-14 | 2025-04-10 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-04-11 | 2025-04-09 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-04-10 | 2025-04-08 | 0.289 | 28,586 | +0 | 0.01% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.283 | 28,586 | +0 | 0.01% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-04-07 | 2025-04-02 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-04-03 | 2025-04-01 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-04-02 | 2025-03-31 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-04-01 | 2025-03-28 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-03-31 | 2025-03-27 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-03-28 | 2025-03-26 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-03-27 | 2025-03-25 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2025-03-26 | 2025-03-24 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2025-03-25 | 2025-03-21 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-03-24 | 2025-03-20 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 28,586 | +0 | 0.01% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-03-17 | 2025-03-13 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-03-13 | 2025-03-11 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-03-12 | 2025-03-10 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-03-07 | 2025-03-05 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-03-06 | 2025-03-04 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.289 | 28,586 | +0 | 0.01% | 8,250 |
| 2025-02-25 | 2025-02-21 | 0.283 | 28,586 | +0 | 0.01% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.283 | 28,586 | +0 | 0.01% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.278 | 28,586 | +0 | 0.01% | 7,950 |
| 2025-02-20 | 2025-02-18 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-02-19 | 2025-02-17 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-02-18 | 2025-02-14 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-02-14 | 2025-02-12 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-02-12 | 2025-02-10 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-02-06 | 2025-02-04 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-02-05 | 2025-02-03 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-02-04 | 2025-01-28 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-02-03 | 2025-01-24 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-27 | 2025-01-23 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-24 | 2025-01-22 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-23 | 2025-01-21 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-22 | 2025-01-20 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-21 | 2025-01-17 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-20 | 2025-01-16 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-17 | 2025-01-15 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-16 | 2025-01-14 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-15 | 2025-01-13 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-14 | 2025-01-10 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-13 | 2025-01-09 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-10 | 2025-01-08 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-09 | 2025-01-07 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-08 | 2025-01-06 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-07 | 2025-01-03 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2025-01-06 | 2025-01-02 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2025-01-03 | 2024-12-31 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2025-01-02 | 2024-12-27 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2024-12-23 | 2024-12-19 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2024-12-12 | 2024-12-10 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2024-12-11 | 2024-12-09 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2024-12-10 | 2024-12-06 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2024-12-09 | 2024-12-05 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2024-12-06 | 2024-12-04 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2024-12-05 | 2024-12-03 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.294 | 28,586 | +0 | 0.01% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2024-12-02 | 2024-11-28 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2024-11-29 | 2024-11-27 | 0.283 | 28,586 | +0 | 0.01% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2024-11-27 | 2024-11-25 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2024-11-26 | 2024-11-22 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2024-11-25 | 2024-11-21 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2024-11-22 | 2024-11-20 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2024-11-21 | 2024-11-19 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2024-11-20 | 2024-11-18 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2024-11-19 | 2024-11-15 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-11-18 | 2024-11-14 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-11-15 | 2024-11-13 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-11-14 | 2024-11-12 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-11-13 | 2024-11-11 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-11-12 | 2024-11-08 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-11-11 | 2024-11-07 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2024-11-07 | 2024-11-05 | 0.299 | 28,586 | +0 | 0.01% | 8,550 |
| 2024-11-06 | 2024-11-04 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2024-11-05 | 2024-11-01 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2024-11-04 | 2024-10-31 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2024-11-01 | 2024-10-30 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2024-10-31 | 2024-10-29 | 0.310 | 28,586 | +0 | 0.01% | 8,850 |
| 2024-10-30 | 2024-10-28 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-10-29 | 2024-10-25 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-10-28 | 2024-10-24 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-10-25 | 2024-10-23 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-10-24 | 2024-10-22 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-10-23 | 2024-10-21 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-10-21 | 2024-10-17 | 0.304 | 28,586 | +0 | 0.01% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-10-16 | 2024-10-14 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-10-15 | 2024-10-10 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-10-14 | 2024-10-09 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-10-10 | 2024-10-08 | 0.362 | 28,586 | +0 | 0.01% | 10,350 |
| 2024-10-09 | 2024-10-07 | 0.383 | 28,586 | +0 | 0.01% | 10,950 |
| 2024-10-08 | 2024-10-04 | 0.373 | 28,586 | +0 | 0.01% | 10,650 |
| 2024-10-07 | 2024-10-03 | 0.378 | 28,586 | +0 | 0.01% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.357 | 28,586 | +0 | 0.01% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.336 | 28,586 | +0 | 0.01% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.336 | 28,586 | +0 | 0.01% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.341 | 28,586 | +0 | 0.01% | 9,750 |
| 2024-09-27 | 2024-09-25 | 0.346 | 28,586 | +0 | 0.01% | 9,900 |
| 2024-09-26 | 2024-09-24 | 0.346 | 28,586 | +0 | 0.01% | 9,900 |
| 2024-09-25 | 2024-09-23 | 0.346 | 28,586 | +0 | 0.01% | 9,900 |
| 2024-09-24 | 2024-09-20 | 0.346 | 28,586 | +0 | 0.01% | 9,900 |
| 2024-09-23 | 2024-09-19 | 0.346 | 28,586 | +0 | 0.01% | 9,900 |
| 2024-09-20 | 2024-09-17 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-09-19 | 2024-09-16 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-09-17 | 2024-09-13 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-09-16 | 2024-09-12 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-09-13 | 2024-09-11 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-09-12 | 2024-09-10 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-09-11 | 2024-09-09 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-09-10 | 2024-09-05 | 0.341 | 28,586 | +0 | 0.01% | 9,750 |
| 2024-09-09 | 2024-09-04 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-09-03 | 2024-08-30 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-09-02 | 2024-08-29 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-08-29 | 2024-08-27 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-08-28 | 2024-08-26 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-08-23 | 2024-08-21 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-08-22 | 2024-08-20 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-08-20 | 2024-08-16 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-08-19 | 2024-08-15 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-08-16 | 2024-08-14 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-08-15 | 2024-08-13 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-08-14 | 2024-08-12 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-08-12 | 2024-08-08 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-08-09 | 2024-08-07 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-08-08 | 2024-08-06 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.325 | 28,586 | +0 | 0.01% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-08-05 | 2024-08-01 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-08-01 | 2024-07-30 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-07-31 | 2024-07-29 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-07-30 | 2024-07-26 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-07-29 | 2024-07-25 | 0.331 | 28,586 | +0 | 0.01% | 9,450 |
| 2024-07-26 | 2024-07-24 | 0.336 | 28,586 | +0 | 0.01% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.336 | 28,586 | +0 | 0.01% | 9,600 |
| 2024-07-24 | 2024-07-22 | 0.336 | 28,586 | +0 | 0.01% | 9,600 |
| 2024-07-23 | 2024-07-19 | 0.320 | 28,586 | +0 | 0.01% | 9,150 |
| 2024-07-22 | 2024-07-18 | 0.346 | 28,586 | +0 | 0.01% | 9,900 |
| 2024-07-19 | 2024-07-17 | 0.346 | 28,586 | +0 | 0.01% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.346 | 28,586 | +0 | 0.01% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.362 | 28,586 | +0 | 0.01% | 10,350 |
| 2024-07-16 | 2024-07-12 | 0.362 | 28,586 | +0 | 0.01% | 10,350 |
| 2024-07-15 | 2024-07-11 | 0.367 | 28,586 | +0 | 0.01% | 10,500 |
| 2024-07-12 | 2024-07-10 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-07-11 | 2024-07-09 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-07-10 | 2024-07-08 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-07-09 | 2024-07-05 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-07-08 | 2024-07-04 | 0.352 | 28,586 | +0 | 0.01% | 10,050 |
| 2024-07-05 | 2024-07-03 | 0.341 | 28,586 | +0 | 0.01% | 9,750 |
| 2024-07-04 | 2024-07-02 | 0.341 | 28,586 | +0 | 0.01% | 9,750 |
| 2024-07-03 | 2024-06-28 | 0.315 | 28,586 | +0 | 0.01% | 9,000 |
| 2024-07-02 | 2024-06-27 | 0.318 | 28,586 | +0 | 0.01% | 9,090 |
| 2024-06-28 | 2024-06-26 | 0.366 | 28,586 | +0 | 0.01% | 10,454 |
| 2024-06-27 | 2024-06-25 | 0.360 | 28,586 | +1,926 | 0.01% | 10,293 |
| 2024-06-26 | 2024-06-24 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-06-25 | 2024-06-21 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-06-24 | 2024-06-20 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2024-06-21 | 2024-06-19 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2024-06-20 | 2024-06-18 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-06-17 | 2024-06-13 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-06-12 | 2024-06-07 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-06-06 | 2024-06-04 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-06-05 | 2024-06-03 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-06-04 | 2024-05-31 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-06-03 | 2024-05-30 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-05-31 | 2024-05-29 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-05-30 | 2024-05-28 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-05-29 | 2024-05-27 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2024-05-28 | 2024-05-24 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-05-27 | 2024-05-23 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-05-24 | 2024-05-22 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2024-05-23 | 2024-05-21 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-05-22 | 2024-05-20 | 0.388 | 26,660 | +0 | 0.01% | 10,350 |
| 2024-05-21 | 2024-05-17 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-05-17 | 2024-05-14 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-05-16 | 2024-05-13 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2024-05-14 | 2024-05-10 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-05-13 | 2024-05-09 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2024-05-10 | 2024-05-08 | 0.338 | 26,660 | +0 | 0.01% | 9,000 |
| 2024-05-09 | 2024-05-07 | 0.332 | 26,660 | +0 | 0.01% | 8,850 |
| 2024-05-08 | 2024-05-06 | 0.338 | 26,660 | +0 | 0.01% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.338 | 26,660 | +0 | 0.01% | 9,000 |
| 2024-05-06 | 2024-05-02 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2024-05-03 | 2024-04-30 | 0.338 | 26,660 | +0 | 0.01% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.338 | 26,660 | +0 | 0.01% | 9,000 |
| 2024-04-30 | 2024-04-26 | 0.338 | 26,660 | +0 | 0.01% | 9,000 |
| 2024-04-29 | 2024-04-25 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.399 | 26,660 | +0 | 0.01% | 10,650 |
| 2024-04-25 | 2024-04-23 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.399 | 26,660 | +0 | 0.01% | 10,650 |
| 2024-04-22 | 2024-04-18 | 0.416 | 26,660 | +0 | 0.01% | 11,100 |
| 2024-04-19 | 2024-04-17 | 0.444 | 26,660 | +0 | 0.01% | 11,850 |
| 2024-04-18 | 2024-04-16 | 0.377 | 26,660 | +0 | 0.01% | 10,050 |
| 2024-04-17 | 2024-04-15 | 0.394 | 26,660 | +0 | 0.01% | 10,500 |
| 2024-04-16 | 2024-04-12 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-04-11 | 2024-04-09 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-04-10 | 2024-04-08 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2024-04-09 | 2024-04-05 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2024-04-08 | 2024-04-03 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2024-04-05 | 2024-04-02 | 0.338 | 26,660 | +0 | 0.01% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2024-04-02 | 2024-03-27 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-03-26 | 2024-03-22 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-03-25 | 2024-03-21 | 0.388 | 26,660 | +0 | 0.01% | 10,350 |
| 2024-03-22 | 2024-03-20 | 0.388 | 26,660 | +0 | 0.01% | 10,350 |
| 2024-03-21 | 2024-03-19 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2024-03-19 | 2024-03-15 | 0.405 | 26,660 | +0 | 0.01% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.405 | 26,660 | +0 | 0.01% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.394 | 26,660 | +0 | 0.01% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-03-12 | 2024-03-08 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-03-11 | 2024-03-07 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2024-03-08 | 2024-03-06 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-02-29 | 2024-02-27 | 0.394 | 26,660 | +0 | 0.01% | 10,500 |
| 2024-02-28 | 2024-02-26 | 0.399 | 26,660 | +0 | 0.01% | 10,650 |
| 2024-02-27 | 2024-02-23 | 0.399 | 26,660 | +0 | 0.01% | 10,650 |
| 2024-02-26 | 2024-02-22 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-02-23 | 2024-02-21 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-02-22 | 2024-02-20 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-02-21 | 2024-02-19 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2024-02-20 | 2024-02-16 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-02-19 | 2024-02-15 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-02-16 | 2024-02-14 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-02-15 | 2024-02-09 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-02-14 | 2024-02-07 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2024-02-06 | 2024-02-02 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-01-30 | 2024-01-26 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-01-29 | 2024-01-25 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-01-26 | 2024-01-24 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-01-25 | 2024-01-23 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2024-01-24 | 2024-01-22 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2024-01-23 | 2024-01-19 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2024-01-22 | 2024-01-18 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2024-01-19 | 2024-01-17 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2024-01-18 | 2024-01-16 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2024-01-17 | 2024-01-15 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2024-01-16 | 2024-01-12 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-01-12 | 2024-01-10 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-01-11 | 2024-01-09 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-01-10 | 2024-01-08 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2024-01-09 | 2024-01-05 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-01-08 | 2024-01-04 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-01-05 | 2024-01-03 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-01-04 | 2024-01-02 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-01-03 | 2023-12-29 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2024-01-02 | 2023-12-28 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-12-29 | 2023-12-27 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-12-28 | 2023-12-22 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2023-12-27 | 2023-12-21 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2023-12-22 | 2023-12-20 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2023-12-21 | 2023-12-19 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2023-12-20 | 2023-12-18 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2023-12-19 | 2023-12-15 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2023-12-18 | 2023-12-14 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2023-12-15 | 2023-12-13 | 0.338 | 26,660 | +0 | 0.01% | 9,000 |
| 2023-12-14 | 2023-12-12 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2023-12-13 | 2023-12-11 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2023-12-12 | 2023-12-08 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2023-12-11 | 2023-12-07 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2023-12-08 | 2023-12-06 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2023-12-07 | 2023-12-05 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2023-12-06 | 2023-12-04 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-12-05 | 2023-12-01 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-12-04 | 2023-11-30 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-12-01 | 2023-11-29 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-11-30 | 2023-11-28 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-11-29 | 2023-11-27 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-11-28 | 2023-11-24 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-11-27 | 2023-11-23 | 0.338 | 26,660 | +0 | 0.01% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2023-11-23 | 2023-11-21 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2023-11-22 | 2023-11-20 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2023-11-21 | 2023-11-17 | 0.377 | 26,660 | +0 | 0.01% | 10,050 |
| 2023-11-20 | 2023-11-16 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-11-17 | 2023-11-15 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-11-16 | 2023-11-14 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-11-15 | 2023-11-13 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-11-14 | 2023-11-10 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-11-13 | 2023-11-09 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2023-11-10 | 2023-11-08 | 0.343 | 26,660 | +0 | 0.01% | 9,150 |
| 2023-11-09 | 2023-11-07 | 0.338 | 26,660 | +0 | 0.01% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.338 | 26,660 | +0 | 0.01% | 9,000 |
| 2023-11-07 | 2023-11-03 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-11-03 | 2023-11-01 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2023-11-02 | 2023-10-31 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2023-11-01 | 2023-10-30 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-10-31 | 2023-10-27 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-10-30 | 2023-10-26 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-10-27 | 2023-10-25 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-10-26 | 2023-10-24 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-10-25 | 2023-10-20 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-10-24 | 2023-10-19 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-10-20 | 2023-10-18 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-10-19 | 2023-10-17 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2023-10-18 | 2023-10-16 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2023-10-17 | 2023-10-13 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2023-10-16 | 2023-10-12 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2023-10-13 | 2023-10-11 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2023-10-12 | 2023-10-10 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2023-10-11 | 2023-10-09 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2023-10-10 | 2023-10-06 | 0.366 | 26,660 | +0 | 0.01% | 9,750 |
| 2023-10-09 | 2023-10-05 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-10-06 | 2023-10-04 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-10-05 | 2023-10-03 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-10-04 | 2023-09-29 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-29 | 2023-09-27 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-28 | 2023-09-26 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-27 | 2023-09-25 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-26 | 2023-09-22 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-25 | 2023-09-21 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-22 | 2023-09-20 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2023-09-21 | 2023-09-19 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-20 | 2023-09-18 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-19 | 2023-09-15 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-18 | 2023-09-14 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-15 | 2023-09-13 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-14 | 2023-09-12 | 0.383 | 26,660 | +0 | 0.01% | 10,200 |
| 2023-09-13 | 2023-09-11 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-09-12 | 2023-09-07 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-09-11 | 2023-09-06 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-09-07 | 2023-09-05 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-09-06 | 2023-09-04 | 0.371 | 26,660 | +0 | 0.01% | 9,900 |
| 2023-09-05 | 2023-08-31 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-09-04 | 2023-08-30 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-08-31 | 2023-08-29 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-08-30 | 2023-08-28 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-08-29 | 2023-08-25 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-08-28 | 2023-08-24 | 0.349 | 26,660 | +0 | 0.01% | 9,300 |
| 2023-08-25 | 2023-08-23 | 0.326 | 26,660 | +0 | 0.01% | 8,700 |
| 2023-08-24 | 2023-08-22 | 0.326 | 26,660 | +0 | 0.01% | 8,700 |
| 2023-08-23 | 2023-08-21 | 0.326 | 26,660 | +0 | 0.01% | 8,700 |
| 2023-08-22 | 2023-08-18 | 0.332 | 26,660 | +0 | 0.01% | 8,850 |
| 2023-08-21 | 2023-08-17 | 0.332 | 26,660 | +0 | 0.01% | 8,850 |
| 2023-08-18 | 2023-08-16 | 0.332 | 26,660 | +0 | 0.01% | 8,850 |
| 2023-08-17 | 2023-08-15 | 0.332 | 26,660 | +0 | 0.01% | 8,850 |
| 2023-08-16 | 2023-08-14 | 0.332 | 26,660 | +0 | 0.01% | 8,850 |
| 2023-08-15 | 2023-08-11 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-08-14 | 2023-08-10 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-08-11 | 2023-08-09 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-08-10 | 2023-08-08 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-08-09 | 2023-08-07 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2023-08-08 | 2023-08-04 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2023-08-07 | 2023-08-03 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-08-04 | 2023-08-02 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2023-08-03 | 2023-08-01 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2023-08-02 | 2023-07-31 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-08-01 | 2023-07-28 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-07-31 | 2023-07-27 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-07-28 | 2023-07-26 | 0.360 | 26,660 | +0 | 0.01% | 9,600 |
| 2023-07-27 | 2023-07-25 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-07-26 | 2023-07-24 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-07-25 | 2023-07-21 | 0.354 | 26,660 | +0 | 0.01% | 9,450 |
| 2023-07-24 | 2023-07-20 | 0.461 | 26,660 | +0 | 0.01% | 12,284 |
| 2023-07-21 | 2023-07-19 | 0.461 | 26,660 | +3,221 | 0.01% | 12,284 |
| 2023-07-20 | 2023-07-18 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-07-19 | 2023-07-14 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2023-07-18 | 2023-07-13 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-07-13 | 2023-07-11 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2023-07-12 | 2023-07-10 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-07-11 | 2023-07-07 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-07-10 | 2023-07-06 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2023-07-07 | 2023-07-05 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2023-07-06 | 2023-07-04 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2023-07-05 | 2023-07-03 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-07-04 | 2023-06-30 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-07-03 | 2023-06-29 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-06-30 | 2023-06-28 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-06-29 | 2023-06-27 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-06-28 | 2023-06-26 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2023-06-27 | 2023-06-23 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-06-26 | 2023-06-21 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-06-23 | 2023-06-20 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-06-21 | 2023-06-19 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-06-20 | 2023-06-16 | 0.429 | 23,439 | +0 | 0.01% | 10,050 |
| 2023-06-19 | 2023-06-15 | 0.429 | 23,439 | +0 | 0.01% | 10,050 |
| 2023-06-16 | 2023-06-14 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-06-15 | 2023-06-13 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2023-06-14 | 2023-06-12 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-06-13 | 2023-06-09 | 0.480 | 23,439 | +0 | 0.01% | 11,250 |
| 2023-06-12 | 2023-06-08 | 0.480 | 23,439 | +0 | 0.01% | 11,250 |
| 2023-06-09 | 2023-06-07 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2023-06-08 | 2023-06-06 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-06-07 | 2023-06-05 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-06-06 | 2023-06-02 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-06-05 | 2023-06-01 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2023-06-02 | 2023-05-31 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-06-01 | 2023-05-30 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-05-31 | 2023-05-29 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-05-30 | 2023-05-25 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-05-29 | 2023-05-24 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2023-05-25 | 2023-05-23 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-05-24 | 2023-05-22 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-05-23 | 2023-05-19 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-05-22 | 2023-05-18 | 0.480 | 23,439 | +0 | 0.01% | 11,250 |
| 2023-05-19 | 2023-05-17 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2023-05-18 | 2023-05-16 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-05-17 | 2023-05-15 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-05-16 | 2023-05-12 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-05-15 | 2023-05-11 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-05-12 | 2023-05-10 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-05-11 | 2023-05-09 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-05-10 | 2023-05-08 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-05-09 | 2023-05-05 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-05-08 | 2023-05-04 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-05-05 | 2023-05-03 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2023-05-04 | 2023-05-02 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-05-03 | 2023-04-28 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-05-02 | 2023-04-27 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-04-28 | 2023-04-26 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-04-27 | 2023-04-25 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-04-26 | 2023-04-24 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-04-25 | 2023-04-21 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-04-24 | 2023-04-20 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-04-21 | 2023-04-19 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-04-20 | 2023-04-18 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-04-19 | 2023-04-17 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-04-18 | 2023-04-14 | 0.480 | 23,439 | +0 | 0.01% | 11,250 |
| 2023-04-17 | 2023-04-13 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-04-14 | 2023-04-12 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-04-13 | 2023-04-11 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-04-12 | 2023-04-06 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-04-11 | 2023-04-04 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-04-06 | 2023-04-03 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-04-04 | 2023-03-31 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-04-03 | 2023-03-30 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-03-31 | 2023-03-29 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-03-30 | 2023-03-28 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-03-29 | 2023-03-27 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-03-28 | 2023-03-24 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-03-27 | 2023-03-23 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-03-24 | 2023-03-22 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-03-23 | 2023-03-21 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2023-03-22 | 2023-03-20 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-03-21 | 2023-03-17 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-03-20 | 2023-03-16 | 0.416 | 23,439 | +0 | 0.01% | 9,750 |
| 2023-03-17 | 2023-03-15 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2023-03-16 | 2023-03-14 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-03-15 | 2023-03-13 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-03-14 | 2023-03-10 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2023-03-13 | 2023-03-09 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2023-03-10 | 2023-03-08 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2023-03-09 | 2023-03-07 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2023-03-08 | 2023-03-06 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2023-03-07 | 2023-03-03 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2023-03-06 | 2023-03-02 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2023-03-03 | 2023-03-01 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2023-03-02 | 2023-02-28 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2023-03-01 | 2023-02-27 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2023-02-28 | 2023-02-24 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2023-02-27 | 2023-02-23 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2023-02-24 | 2023-02-22 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2023-02-23 | 2023-02-21 | 0.416 | 23,439 | +0 | 0.01% | 9,750 |
| 2023-02-22 | 2023-02-20 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-21 | 2023-02-17 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-20 | 2023-02-16 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-17 | 2023-02-15 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-16 | 2023-02-14 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-15 | 2023-02-13 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-14 | 2023-02-10 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-13 | 2023-02-09 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-10 | 2023-02-08 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-02-09 | 2023-02-07 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2023-02-08 | 2023-02-06 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2023-02-07 | 2023-02-03 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-06 | 2023-02-02 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-03 | 2023-02-01 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-02 | 2023-01-31 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-02-01 | 2023-01-30 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-01-31 | 2023-01-27 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-01-30 | 2023-01-26 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-01-27 | 2023-01-20 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-01-26 | 2023-01-19 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2023-01-19 | 2023-01-17 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2023-01-18 | 2023-01-16 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2023-01-17 | 2023-01-13 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2023-01-16 | 2023-01-12 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2023-01-13 | 2023-01-11 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2023-01-12 | 2023-01-10 | 0.397 | 23,439 | +0 | 0.01% | 9,300 |
| 2023-01-11 | 2023-01-09 | 0.397 | 23,439 | +0 | 0.01% | 9,300 |
| 2023-01-10 | 2023-01-06 | 0.403 | 23,439 | +0 | 0.01% | 9,450 |
| 2023-01-09 | 2023-01-05 | 0.403 | 23,439 | +0 | 0.01% | 9,450 |
| 2023-01-06 | 2023-01-04 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2023-01-05 | 2023-01-03 | 0.416 | 23,439 | +0 | 0.01% | 9,750 |
| 2023-01-04 | 2022-12-30 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2023-01-03 | 2022-12-29 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-12-30 | 2022-12-28 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-12-29 | 2022-12-23 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-12-23 | 2022-12-21 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2022-12-21 | 2022-12-19 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2022-12-20 | 2022-12-16 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2022-12-19 | 2022-12-15 | 0.371 | 23,439 | +0 | 0.01% | 8,700 |
| 2022-12-16 | 2022-12-14 | 0.371 | 23,439 | +0 | 0.01% | 8,700 |
| 2022-12-15 | 2022-12-13 | 0.371 | 23,439 | +0 | 0.01% | 8,700 |
| 2022-12-14 | 2022-12-12 | 0.371 | 23,439 | +0 | 0.01% | 8,700 |
| 2022-12-13 | 2022-12-09 | 0.358 | 23,439 | +0 | 0.01% | 8,400 |
| 2022-12-12 | 2022-12-08 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-12-08 | 2022-12-06 | 0.403 | 23,439 | +0 | 0.01% | 9,450 |
| 2022-12-07 | 2022-12-05 | 0.403 | 23,439 | +0 | 0.01% | 9,450 |
| 2022-12-06 | 2022-12-02 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2022-12-05 | 2022-12-01 | 0.371 | 23,439 | +0 | 0.01% | 8,700 |
| 2022-12-02 | 2022-11-30 | 0.416 | 23,439 | +0 | 0.01% | 9,750 |
| 2022-12-01 | 2022-11-29 | 0.416 | 23,439 | +0 | 0.01% | 9,750 |
| 2022-11-30 | 2022-11-28 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2022-11-29 | 2022-11-25 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2022-11-28 | 2022-11-24 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-11-24 | 2022-11-22 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-11-22 | 2022-11-18 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2022-11-18 | 2022-11-16 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2022-11-17 | 2022-11-15 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2022-11-16 | 2022-11-14 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-11-15 | 2022-11-11 | 0.365 | 23,439 | +0 | 0.01% | 8,550 |
| 2022-11-14 | 2022-11-10 | 0.397 | 23,439 | +0 | 0.01% | 9,300 |
| 2022-11-11 | 2022-11-09 | 0.397 | 23,439 | +0 | 0.01% | 9,300 |
| 2022-11-10 | 2022-11-08 | 0.397 | 23,439 | +0 | 0.01% | 9,300 |
| 2022-11-09 | 2022-11-07 | 0.397 | 23,439 | +0 | 0.01% | 9,300 |
| 2022-11-08 | 2022-11-04 | 0.403 | 23,439 | +0 | 0.01% | 9,450 |
| 2022-11-07 | 2022-11-03 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2022-11-04 | 2022-11-02 | 0.397 | 23,439 | +0 | 0.01% | 9,300 |
| 2022-11-03 | 2022-11-01 | 0.397 | 23,439 | +0 | 0.01% | 9,300 |
| 2022-11-02 | 2022-10-31 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-11-01 | 2022-10-28 | 0.378 | 23,439 | +0 | 0.01% | 8,850 |
| 2022-10-31 | 2022-10-27 | 0.378 | 23,439 | +0 | 0.01% | 8,850 |
| 2022-10-28 | 2022-10-26 | 0.384 | 23,439 | +0 | 0.01% | 9,000 |
| 2022-10-27 | 2022-10-25 | 0.378 | 23,439 | +0 | 0.01% | 8,850 |
| 2022-10-26 | 2022-10-24 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2022-10-25 | 2022-10-21 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2022-10-24 | 2022-10-20 | 0.416 | 23,439 | +0 | 0.01% | 9,750 |
| 2022-10-21 | 2022-10-19 | 0.397 | 23,439 | +0 | 0.01% | 9,300 |
| 2022-10-20 | 2022-10-18 | 0.410 | 23,439 | +0 | 0.01% | 9,600 |
| 2022-10-19 | 2022-10-17 | 0.397 | 23,439 | +0 | 0.01% | 9,300 |
| 2022-10-18 | 2022-10-14 | 0.390 | 23,439 | +0 | 0.01% | 9,150 |
| 2022-10-17 | 2022-10-13 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2022-10-13 | 2022-10-11 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2022-10-12 | 2022-10-10 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2022-10-11 | 2022-10-07 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2022-10-10 | 2022-10-06 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2022-10-07 | 2022-10-05 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2022-10-06 | 2022-10-03 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2022-10-05 | 2022-09-30 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2022-10-03 | 2022-09-29 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2022-09-30 | 2022-09-28 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2022-09-29 | 2022-09-27 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2022-09-28 | 2022-09-26 | 0.480 | 23,439 | +0 | 0.01% | 11,250 |
| 2022-09-27 | 2022-09-23 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2022-09-26 | 2022-09-22 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2022-09-23 | 2022-09-21 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2022-09-22 | 2022-09-20 | 0.467 | 23,439 | +0 | 0.01% | 10,950 |
| 2022-09-21 | 2022-09-19 | 0.467 | 23,439 | +0 | 0.01% | 10,950 |
| 2022-09-20 | 2022-09-16 | 0.467 | 23,439 | +0 | 0.01% | 10,950 |
| 2022-09-19 | 2022-09-15 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2022-09-16 | 2022-09-14 | 0.480 | 23,439 | +0 | 0.01% | 11,250 |
| 2022-09-15 | 2022-09-13 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2022-09-14 | 2022-09-09 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2022-09-13 | 2022-09-08 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2022-09-09 | 2022-09-07 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2022-09-08 | 2022-09-06 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2022-09-07 | 2022-09-05 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2022-09-06 | 2022-09-02 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2022-09-05 | 2022-09-01 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2022-09-02 | 2022-08-31 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2022-09-01 | 2022-08-30 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2022-08-31 | 2022-08-29 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2022-08-30 | 2022-08-26 | 0.461 | 23,439 | +0 | 0.01% | 10,800 |
| 2022-08-29 | 2022-08-25 | 0.442 | 23,439 | +0 | 0.01% | 10,350 |
| 2022-08-26 | 2022-08-24 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2022-08-25 | 2022-08-23 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2022-08-24 | 2022-08-22 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2022-08-23 | 2022-08-19 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2022-08-22 | 2022-08-18 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2022-08-19 | 2022-08-17 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2022-08-18 | 2022-08-16 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2022-08-17 | 2022-08-15 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2022-08-16 | 2022-08-12 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2022-08-15 | 2022-08-11 | 0.429 | 23,439 | +0 | 0.01% | 10,050 |
| 2022-08-12 | 2022-08-10 | 0.474 | 23,439 | +0 | 0.01% | 11,100 |
| 2022-08-11 | 2022-08-09 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2022-08-10 | 2022-08-08 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2022-08-09 | 2022-08-05 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2022-08-08 | 2022-08-04 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2022-08-05 | 2022-08-03 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2022-08-04 | 2022-08-02 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2022-08-03 | 2022-08-01 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2022-08-02 | 2022-07-29 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2022-08-01 | 2022-07-28 | 0.403 | 23,439 | +0 | 0.01% | 9,450 |
| 2022-07-29 | 2022-07-27 | 0.397 | 23,439 | +0 | 0.01% | 9,300 |
| 2022-07-28 | 2022-07-26 | 0.429 | 23,439 | +0 | 0.01% | 10,050 |
| 2022-07-27 | 2022-07-25 | 0.429 | 23,439 | +0 | 0.01% | 10,050 |
| 2022-07-26 | 2022-07-22 | 0.429 | 23,439 | +0 | 0.01% | 10,050 |
| 2022-07-25 | 2022-07-21 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2022-07-22 | 2022-07-20 | 0.422 | 23,439 | +0 | 0.01% | 9,900 |
| 2022-07-21 | 2022-07-19 | 0.429 | 23,439 | +0 | 0.01% | 10,050 |
| 2022-07-20 | 2022-07-18 | 0.429 | 23,439 | +0 | 0.01% | 10,050 |
| 2022-07-19 | 2022-07-15 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2022-07-18 | 2022-07-14 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2022-07-15 | 2022-07-13 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2022-07-14 | 2022-07-12 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2022-07-13 | 2022-07-11 | 0.429 | 23,439 | +0 | 0.01% | 10,050 |
| 2022-07-12 | 2022-07-08 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2022-07-11 | 2022-07-07 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2022-07-08 | 2022-07-06 | 0.429 | 23,439 | +0 | 0.01% | 10,050 |
| 2022-07-07 | 2022-07-05 | 0.448 | 23,439 | +0 | 0.01% | 10,500 |
| 2022-07-06 | 2022-07-04 | 0.435 | 23,439 | +0 | 0.01% | 10,200 |
| 2022-07-05 | 2022-06-30 | 0.454 | 23,439 | +0 | 0.01% | 10,650 |
| 2022-07-04 | 2022-06-29 | 0.612 | 23,439 | +0 | 0.01% | 14,351 |
| 2022-06-30 | 2022-06-28 | 0.605 | 23,439 | +3,350 | 0.01% | 14,176 |
| 2022-06-29 | 2022-06-27 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2022-06-28 | 2022-06-24 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2022-06-27 | 2022-06-23 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2022-06-24 | 2022-06-22 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-06-23 | 2022-06-21 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2022-06-22 | 2022-06-20 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2022-06-21 | 2022-06-17 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2022-06-20 | 2022-06-16 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2022-06-17 | 2022-06-15 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2022-06-16 | 2022-06-14 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-06-15 | 2022-06-13 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-06-14 | 2022-06-10 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-06-13 | 2022-06-09 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-06-10 | 2022-06-08 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-06-09 | 2022-06-07 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-06-08 | 2022-06-06 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-06-07 | 2022-06-02 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-06-06 | 2022-06-01 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-06-02 | 2022-05-31 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-06-01 | 2022-05-30 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-05-31 | 2022-05-27 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2022-05-30 | 2022-05-26 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-05-27 | 2022-05-25 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2022-05-26 | 2022-05-24 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-05-25 | 2022-05-23 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2022-05-24 | 2022-05-20 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-05-23 | 2022-05-19 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-05-20 | 2022-05-18 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-05-19 | 2022-05-17 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-05-18 | 2022-05-16 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-05-17 | 2022-05-13 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-05-16 | 2022-05-12 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-05-13 | 2022-05-11 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-05-12 | 2022-05-10 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-05-11 | 2022-05-06 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-05-10 | 2022-05-05 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-05-06 | 2022-05-04 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-05-05 | 2022-05-03 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-05-04 | 2022-04-29 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-05-03 | 2022-04-28 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2022-04-29 | 2022-04-27 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-04-28 | 2022-04-26 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-04-27 | 2022-04-25 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-04-26 | 2022-04-22 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-04-25 | 2022-04-21 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-04-22 | 2022-04-20 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-04-21 | 2022-04-19 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-04-20 | 2022-04-14 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2022-04-19 | 2022-04-13 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2022-04-14 | 2022-04-12 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-04-13 | 2022-04-11 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2022-04-12 | 2022-04-08 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-04-11 | 2022-04-07 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-04-08 | 2022-04-06 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-04-07 | 2022-04-04 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-04-06 | 2022-04-01 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-04-04 | 2022-03-31 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-04-01 | 2022-03-30 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-03-31 | 2022-03-29 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-03-30 | 2022-03-28 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2022-03-29 | 2022-03-25 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2022-03-28 | 2022-03-24 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-03-25 | 2022-03-23 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-03-24 | 2022-03-22 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2022-03-23 | 2022-03-21 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-03-22 | 2022-03-18 | 0.732 | 20,089 | +0 | 0.01% | 14,700 |
| 2022-03-21 | 2022-03-17 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-03-18 | 2022-03-16 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2022-03-17 | 2022-03-15 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2022-03-16 | 2022-03-14 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2022-03-15 | 2022-03-11 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2022-03-14 | 2022-03-10 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2022-03-11 | 2022-03-09 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-03-10 | 2022-03-08 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2022-03-09 | 2022-03-07 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-03-08 | 2022-03-04 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-03-07 | 2022-03-03 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-03-04 | 2022-03-02 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-03-03 | 2022-03-01 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-03-02 | 2022-02-28 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2022-03-01 | 2022-02-25 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-02-28 | 2022-02-24 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-02-25 | 2022-02-23 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2022-02-24 | 2022-02-22 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-02-23 | 2022-02-21 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-02-22 | 2022-02-18 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-02-21 | 2022-02-17 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-02-18 | 2022-02-16 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-02-17 | 2022-02-15 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-02-16 | 2022-02-14 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-02-15 | 2022-02-11 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-02-14 | 2022-02-10 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-02-11 | 2022-02-09 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-02-10 | 2022-02-08 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2022-02-09 | 2022-02-07 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2022-02-08 | 2022-02-04 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-02-07 | 2022-01-31 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2022-02-04 | 2022-01-27 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-01-28 | 2022-01-26 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-01-27 | 2022-01-25 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-01-26 | 2022-01-24 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-01-25 | 2022-01-21 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-01-24 | 2022-01-20 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2022-01-21 | 2022-01-19 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2022-01-20 | 2022-01-18 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2022-01-19 | 2022-01-17 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2022-01-18 | 2022-01-14 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2022-01-17 | 2022-01-13 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2022-01-14 | 2022-01-12 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-01-13 | 2022-01-11 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-01-12 | 2022-01-10 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-01-11 | 2022-01-07 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2022-01-10 | 2022-01-06 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2022-01-07 | 2022-01-05 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2022-01-06 | 2022-01-04 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2022-01-05 | 2022-01-03 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2022-01-04 | 2021-12-31 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2022-01-03 | 2021-12-29 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2021-12-30 | 2021-12-28 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2021-12-29 | 2021-12-24 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-12-28 | 2021-12-22 | 0.508 | 20,089 | +0 | 0.01% | 10,200 |
| 2021-12-23 | 2021-12-21 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2021-12-22 | 2021-12-20 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2021-12-21 | 2021-12-17 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2021-12-20 | 2021-12-16 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2021-12-17 | 2021-12-15 | 0.478 | 20,089 | +0 | 0.01% | 9,600 |
| 2021-12-16 | 2021-12-14 | 0.508 | 20,089 | +0 | 0.01% | 10,200 |
| 2021-12-15 | 2021-12-13 | 0.493 | 20,089 | +0 | 0.01% | 9,900 |
| 2021-12-14 | 2021-12-10 | 0.493 | 20,089 | +0 | 0.01% | 9,900 |
| 2021-12-13 | 2021-12-09 | 0.493 | 20,089 | +0 | 0.01% | 9,900 |
| 2021-12-10 | 2021-12-08 | 0.493 | 20,089 | +0 | 0.01% | 9,900 |
| 2021-12-09 | 2021-12-07 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-12-08 | 2021-12-06 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-12-07 | 2021-12-03 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-12-06 | 2021-12-02 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-12-03 | 2021-12-01 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-12-02 | 2021-11-30 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-12-01 | 2021-11-29 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2021-11-30 | 2021-11-26 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2021-11-29 | 2021-11-25 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-11-26 | 2021-11-24 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-11-25 | 2021-11-23 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-11-24 | 2021-11-22 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-11-23 | 2021-11-19 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-11-22 | 2021-11-18 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-11-19 | 2021-11-17 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-11-18 | 2021-11-16 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-11-17 | 2021-11-15 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-11-16 | 2021-11-12 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-11-15 | 2021-11-11 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2021-11-12 | 2021-11-10 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-11-11 | 2021-11-09 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-11-10 | 2021-11-08 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-11-09 | 2021-11-05 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-11-08 | 2021-11-04 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-11-05 | 2021-11-03 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-11-04 | 2021-11-02 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2021-11-02 | 2021-10-29 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2021-11-01 | 2021-10-28 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2021-10-29 | 2021-10-27 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2021-10-28 | 2021-10-26 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-10-27 | 2021-10-25 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-10-26 | 2021-10-22 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-10-25 | 2021-10-21 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-10-22 | 2021-10-20 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-10-21 | 2021-10-19 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-10-20 | 2021-10-18 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-10-19 | 2021-10-15 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-10-18 | 2021-10-12 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-10-15 | 2021-10-11 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-10-12 | 2021-10-08 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-10-11 | 2021-10-07 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-10-08 | 2021-10-06 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-10-07 | 2021-10-05 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-10-06 | 2021-10-04 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-10-05 | 2021-09-30 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-10-04 | 2021-09-29 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-09-30 | 2021-09-28 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-09-29 | 2021-09-27 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-09-28 | 2021-09-24 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-09-27 | 2021-09-23 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-09-24 | 2021-09-21 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-09-23 | 2021-09-20 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-09-21 | 2021-09-17 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-09-20 | 2021-09-16 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2021-09-17 | 2021-09-15 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2021-09-16 | 2021-09-14 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-09-15 | 2021-09-13 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-09-14 | 2021-09-10 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-09-13 | 2021-09-09 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-09-10 | 2021-09-08 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-09-09 | 2021-09-07 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-09-08 | 2021-09-06 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-09-07 | 2021-09-03 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-09-06 | 2021-09-02 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-09-03 | 2021-09-01 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-09-02 | 2021-08-31 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-09-01 | 2021-08-30 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-08-31 | 2021-08-27 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-08-30 | 2021-08-26 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-08-27 | 2021-08-25 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-08-26 | 2021-08-24 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-08-25 | 2021-08-23 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-08-24 | 2021-08-20 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-08-23 | 2021-08-19 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2021-08-20 | 2021-08-18 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-08-19 | 2021-08-17 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-08-18 | 2021-08-16 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-08-17 | 2021-08-13 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-08-16 | 2021-08-12 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2021-08-13 | 2021-08-11 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2021-08-12 | 2021-08-10 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-08-11 | 2021-08-09 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-08-10 | 2021-08-06 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-08-09 | 2021-08-05 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-08-06 | 2021-08-04 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-08-05 | 2021-08-03 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-08-04 | 2021-08-02 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-08-03 | 2021-07-30 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-08-02 | 2021-07-29 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-07-30 | 2021-07-28 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-07-29 | 2021-07-27 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-07-28 | 2021-07-26 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-07-27 | 2021-07-23 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-07-26 | 2021-07-22 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-07-23 | 2021-07-21 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-07-22 | 2021-07-20 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-07-21 | 2021-07-19 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-07-20 | 2021-07-16 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-07-19 | 2021-07-15 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-07-16 | 2021-07-14 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-07-15 | 2021-07-13 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-07-14 | 2021-07-12 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-07-13 | 2021-07-09 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2021-07-12 | 2021-07-08 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-07-09 | 2021-07-07 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-07-08 | 2021-07-06 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-07-07 | 2021-07-05 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2021-07-06 | 2021-07-02 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2021-07-05 | 2021-06-30 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2021-07-02 | 2021-06-29 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2021-06-30 | 2021-06-28 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-06-29 | 2021-06-25 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2021-06-28 | 2021-06-24 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-06-25 | 2021-06-23 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-06-24 | 2021-06-22 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-06-23 | 2021-06-21 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-06-22 | 2021-06-18 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2021-06-21 | 2021-06-17 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2021-06-18 | 2021-06-16 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2021-06-17 | 2021-06-15 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-06-16 | 2021-06-11 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-06-15 | 2021-06-10 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-06-11 | 2021-06-09 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-06-10 | 2021-06-08 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-06-09 | 2021-06-07 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-06-08 | 2021-06-04 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-06-07 | 2021-06-03 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-06-04 | 2021-06-02 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-06-03 | 2021-06-01 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-06-02 | 2021-05-31 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-06-01 | 2021-05-28 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-05-31 | 2021-05-27 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-05-28 | 2021-05-26 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-05-27 | 2021-05-25 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-05-26 | 2021-05-24 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-05-25 | 2021-05-21 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-05-24 | 2021-05-20 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-05-21 | 2021-05-18 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-05-20 | 2021-05-17 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-05-18 | 2021-05-14 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-05-17 | 2021-05-13 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-05-14 | 2021-05-12 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-05-13 | 2021-05-11 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-05-12 | 2021-05-10 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-05-11 | 2021-05-07 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-05-10 | 2021-05-06 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-05-07 | 2021-05-05 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-05-06 | 2021-05-04 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-05-05 | 2021-05-03 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-05-04 | 2021-04-30 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-05-03 | 2021-04-29 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-04-30 | 2021-04-28 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-04-29 | 2021-04-27 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-04-28 | 2021-04-26 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-04-27 | 2021-04-23 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-04-26 | 2021-04-22 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2021-04-23 | 2021-04-21 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-04-22 | 2021-04-20 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-04-21 | 2021-04-19 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-04-20 | 2021-04-16 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-04-19 | 2021-04-15 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-04-16 | 2021-04-14 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-04-15 | 2021-04-13 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-04-14 | 2021-04-12 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-04-13 | 2021-04-09 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-04-12 | 2021-04-08 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-04-09 | 2021-04-07 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-04-08 | 2021-04-01 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-04-07 | 2021-03-31 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-04-01 | 2021-03-30 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-03-31 | 2021-03-29 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2021-03-30 | 2021-03-26 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-03-29 | 2021-03-25 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-03-26 | 2021-03-24 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-03-25 | 2021-03-23 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-03-24 | 2021-03-22 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-03-23 | 2021-03-19 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2021-03-22 | 2021-03-18 | 0.642 | 20,089 | +0 | 0.01% | 12,900 |
| 2021-03-19 | 2021-03-17 | 0.620 | 20,089 | +0 | 0.01% | 12,450 |
| 2021-03-18 | 2021-03-16 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2021-03-17 | 2021-03-15 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2021-03-16 | 2021-03-12 | 0.650 | 20,089 | +0 | 0.01% | 13,050 |
| 2021-03-15 | 2021-03-11 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2021-03-12 | 2021-03-10 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2021-03-11 | 2021-03-09 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2021-03-10 | 2021-03-08 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2021-03-09 | 2021-03-05 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2021-03-08 | 2021-03-04 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2021-03-05 | 2021-03-03 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2021-03-04 | 2021-03-02 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2021-03-03 | 2021-03-01 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2021-03-02 | 2021-02-26 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2021-03-01 | 2021-02-25 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2021-02-26 | 2021-02-24 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2021-02-25 | 2021-02-23 | 0.717 | 20,089 | +0 | 0.01% | 14,400 |
| 2021-02-24 | 2021-02-22 | 0.717 | 20,089 | +0 | 0.01% | 14,400 |
| 2021-02-23 | 2021-02-19 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2021-02-22 | 2021-02-18 | 0.665 | 20,089 | +0 | 0.01% | 13,350 |
| 2021-02-19 | 2021-02-17 | 0.642 | 20,089 | +0 | 0.01% | 12,900 |
| 2021-02-18 | 2021-02-16 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-02-17 | 2021-02-11 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2021-02-16 | 2021-02-09 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2021-02-10 | 2021-02-08 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2021-02-09 | 2021-02-05 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2021-02-08 | 2021-02-04 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2021-02-05 | 2021-02-03 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2021-02-04 | 2021-02-02 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-02-03 | 2021-02-01 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-02-02 | 2021-01-29 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-02-01 | 2021-01-28 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2021-01-29 | 2021-01-27 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-01-28 | 2021-01-26 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-01-27 | 2021-01-25 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-01-26 | 2021-01-22 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2021-01-25 | 2021-01-21 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2021-01-22 | 2021-01-20 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2021-01-21 | 2021-01-19 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2021-01-20 | 2021-01-18 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2021-01-19 | 2021-01-15 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2021-01-18 | 2021-01-14 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2021-01-15 | 2021-01-13 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2021-01-14 | 2021-01-12 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2021-01-13 | 2021-01-11 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2021-01-12 | 2021-01-08 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2021-01-11 | 2021-01-07 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2021-01-08 | 2021-01-06 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2021-01-07 | 2021-01-05 | 0.493 | 20,089 | +0 | 0.01% | 9,900 |
| 2021-01-06 | 2021-01-04 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2021-01-05 | 2020-12-31 | 0.508 | 20,089 | +0 | 0.01% | 10,200 |
| 2021-01-04 | 2020-12-29 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-12-30 | 2020-12-28 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-12-29 | 2020-12-24 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-28 | 2020-12-22 | 0.508 | 20,089 | +0 | 0.01% | 10,200 |
| 2020-12-23 | 2020-12-21 | 0.485 | 20,089 | +0 | 0.01% | 9,750 |
| 2020-12-22 | 2020-12-18 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-21 | 2020-12-17 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-18 | 2020-12-16 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-17 | 2020-12-15 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-16 | 2020-12-14 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-15 | 2020-12-11 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-14 | 2020-12-10 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-11 | 2020-12-09 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-10 | 2020-12-08 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-09 | 2020-12-07 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-08 | 2020-12-04 | 0.493 | 20,089 | +0 | 0.01% | 9,900 |
| 2020-12-07 | 2020-12-03 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-04 | 2020-12-02 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-12-03 | 2020-12-01 | 0.485 | 20,089 | +0 | 0.01% | 9,750 |
| 2020-12-02 | 2020-11-30 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2020-12-01 | 2020-11-27 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2020-11-30 | 2020-11-26 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2020-11-27 | 2020-11-25 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-11-26 | 2020-11-24 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-11-25 | 2020-11-23 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-11-24 | 2020-11-20 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-11-23 | 2020-11-19 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2020-11-20 | 2020-11-18 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-11-19 | 2020-11-17 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-11-18 | 2020-11-16 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2020-11-17 | 2020-11-13 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2020-11-16 | 2020-11-12 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2020-11-13 | 2020-11-11 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-11-12 | 2020-11-10 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-11-11 | 2020-11-09 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-11-10 | 2020-11-06 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2020-11-09 | 2020-11-05 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-11-06 | 2020-11-04 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-11-05 | 2020-11-03 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-11-04 | 2020-11-02 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-11-03 | 2020-10-30 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-11-02 | 2020-10-29 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-30 | 2020-10-28 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-29 | 2020-10-27 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-28 | 2020-10-23 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-27 | 2020-10-22 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-10-23 | 2020-10-21 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-10-22 | 2020-10-20 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-10-21 | 2020-10-19 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-10-20 | 2020-10-16 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-10-19 | 2020-10-15 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-16 | 2020-10-14 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-15 | 2020-10-12 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-14 | 2020-10-09 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-12 | 2020-10-08 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-09 | 2020-10-07 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-08 | 2020-10-06 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-07 | 2020-10-05 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-10-06 | 2020-09-30 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-10-05 | 2020-09-29 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2020-09-30 | 2020-09-28 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-09-29 | 2020-09-25 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-09-28 | 2020-09-24 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-09-25 | 2020-09-23 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-09-24 | 2020-09-22 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-09-23 | 2020-09-21 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-09-22 | 2020-09-18 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-09-21 | 2020-09-17 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-09-18 | 2020-09-16 | 0.508 | 20,089 | +0 | 0.01% | 10,200 |
| 2020-09-17 | 2020-09-15 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-09-16 | 2020-09-14 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2020-09-15 | 2020-09-11 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-09-14 | 2020-09-10 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-09-11 | 2020-09-09 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-09-10 | 2020-09-08 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2020-09-09 | 2020-09-07 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-09-08 | 2020-09-04 | 0.508 | 20,089 | +0 | 0.01% | 10,200 |
| 2020-09-07 | 2020-09-03 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-09-04 | 2020-09-02 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-09-03 | 2020-09-01 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-09-02 | 2020-08-31 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-09-01 | 2020-08-28 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-08-31 | 2020-08-27 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-08-28 | 2020-08-26 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-08-27 | 2020-08-25 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-08-26 | 2020-08-24 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-08-25 | 2020-08-21 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-08-24 | 2020-08-20 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-08-21 | 2020-08-19 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-08-20 | 2020-08-18 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-08-19 | 2020-08-17 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-08-18 | 2020-08-14 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-08-17 | 2020-08-13 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-08-14 | 2020-08-12 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-08-13 | 2020-08-11 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-08-12 | 2020-08-10 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-08-11 | 2020-08-07 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2020-08-10 | 2020-08-06 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2020-08-07 | 2020-08-05 | 0.635 | 20,089 | +0 | 0.01% | 12,750 |
| 2020-08-06 | 2020-08-04 | 0.635 | 20,089 | +0 | 0.01% | 12,750 |
| 2020-08-05 | 2020-08-03 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2020-08-04 | 2020-07-31 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2020-08-03 | 2020-07-30 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2020-07-31 | 2020-07-29 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2020-07-30 | 2020-07-28 | 0.590 | 20,089 | +0 | 0.01% | 11,850 |
| 2020-07-29 | 2020-07-27 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-07-28 | 2020-07-24 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-07-27 | 2020-07-23 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-07-24 | 2020-07-22 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2020-07-23 | 2020-07-21 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-07-22 | 2020-07-20 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-07-21 | 2020-07-17 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2020-07-20 | 2020-07-16 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-07-17 | 2020-07-15 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-07-16 | 2020-07-14 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2020-07-15 | 2020-07-13 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2020-07-14 | 2020-07-10 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-07-13 | 2020-07-09 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-07-10 | 2020-07-08 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-07-09 | 2020-07-07 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-07-08 | 2020-07-06 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-07-07 | 2020-07-03 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-07-06 | 2020-07-02 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-07-03 | 2020-06-30 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-07-02 | 2020-06-29 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-06-30 | 2020-06-26 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-06-29 | 2020-06-24 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-06-26 | 2020-06-23 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-06-24 | 2020-06-22 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-06-23 | 2020-06-19 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-06-22 | 2020-06-18 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-06-19 | 2020-06-17 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-06-18 | 2020-06-16 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-06-17 | 2020-06-15 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-06-16 | 2020-06-12 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-06-15 | 2020-06-11 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-06-12 | 2020-06-10 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-06-11 | 2020-06-09 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-06-10 | 2020-06-08 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2020-06-09 | 2020-06-05 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-06-08 | 2020-06-04 | 0.508 | 20,089 | +0 | 0.01% | 10,200 |
| 2020-06-05 | 2020-06-03 | 0.508 | 20,089 | +0 | 0.01% | 10,200 |
| 2020-06-04 | 2020-06-02 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-06-03 | 2020-06-01 | 0.508 | 20,089 | +0 | 0.01% | 10,200 |
| 2020-06-02 | 2020-05-29 | 0.493 | 20,089 | +0 | 0.01% | 9,900 |
| 2020-06-01 | 2020-05-28 | 0.485 | 20,089 | +0 | 0.01% | 9,750 |
| 2020-05-29 | 2020-05-27 | 0.508 | 20,089 | +0 | 0.01% | 10,200 |
| 2020-05-28 | 2020-05-26 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-05-27 | 2020-05-25 | 0.485 | 20,089 | +0 | 0.01% | 9,750 |
| 2020-05-26 | 2020-05-22 | 0.493 | 20,089 | +0 | 0.01% | 9,900 |
| 2020-05-25 | 2020-05-21 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-05-22 | 2020-05-20 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-05-21 | 2020-05-19 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-05-20 | 2020-05-18 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-05-19 | 2020-05-15 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-05-18 | 2020-05-14 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-05-15 | 2020-05-13 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-05-14 | 2020-05-12 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-05-13 | 2020-05-11 | 0.508 | 20,089 | +0 | 0.01% | 10,200 |
| 2020-05-12 | 2020-05-08 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-05-11 | 2020-05-07 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-05-08 | 2020-05-06 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-05-07 | 2020-05-05 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-05-06 | 2020-05-04 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-05-05 | 2020-04-29 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-05-04 | 2020-04-28 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-04-29 | 2020-04-27 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-04-28 | 2020-04-24 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-04-27 | 2020-04-23 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-04-24 | 2020-04-22 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-04-23 | 2020-04-21 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-04-22 | 2020-04-20 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-04-21 | 2020-04-17 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-04-20 | 2020-04-16 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-04-17 | 2020-04-15 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2020-04-16 | 2020-04-14 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-04-15 | 2020-04-09 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-04-14 | 2020-04-08 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-04-09 | 2020-04-07 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-04-08 | 2020-04-06 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-04-07 | 2020-04-03 | 0.515 | 20,089 | +0 | 0.01% | 10,350 |
| 2020-04-06 | 2020-04-02 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-04-03 | 2020-04-01 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-04-02 | 2020-03-31 | 0.523 | 20,089 | +0 | 0.01% | 10,500 |
| 2020-04-01 | 2020-03-30 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-03-31 | 2020-03-27 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-03-30 | 2020-03-26 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2020-03-27 | 2020-03-25 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2020-03-26 | 2020-03-24 | 0.530 | 20,089 | +0 | 0.01% | 10,650 |
| 2020-03-25 | 2020-03-23 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2020-03-24 | 2020-03-20 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2020-03-23 | 2020-03-19 | 0.500 | 20,089 | +0 | 0.01% | 10,050 |
| 2020-03-20 | 2020-03-18 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2020-03-19 | 2020-03-17 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2020-03-18 | 2020-03-16 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2020-03-17 | 2020-03-13 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2020-03-16 | 2020-03-12 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2020-03-13 | 2020-03-11 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2020-03-12 | 2020-03-10 | 0.635 | 20,089 | +0 | 0.01% | 12,750 |
| 2020-03-11 | 2020-03-09 | 0.650 | 20,089 | +0 | 0.01% | 13,050 |
| 2020-03-10 | 2020-03-06 | 0.642 | 20,089 | +0 | 0.01% | 12,900 |
| 2020-03-09 | 2020-03-05 | 0.665 | 20,089 | +0 | 0.01% | 13,350 |
| 2020-03-06 | 2020-03-04 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2020-03-05 | 2020-03-03 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2020-03-04 | 2020-03-02 | 0.665 | 20,089 | +0 | 0.01% | 13,350 |
| 2020-03-03 | 2020-02-28 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2020-03-02 | 2020-02-27 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2020-02-28 | 2020-02-26 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2020-02-27 | 2020-02-25 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2020-02-26 | 2020-02-24 | 0.665 | 20,089 | +0 | 0.01% | 13,350 |
| 2020-02-25 | 2020-02-21 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2020-02-24 | 2020-02-20 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2020-02-21 | 2020-02-19 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2020-02-20 | 2020-02-18 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2020-02-19 | 2020-02-17 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-02-18 | 2020-02-14 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2020-02-17 | 2020-02-13 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2020-02-14 | 2020-02-12 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-02-13 | 2020-02-11 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-02-12 | 2020-02-10 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2020-02-11 | 2020-02-07 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2020-02-10 | 2020-02-06 | 0.709 | 20,089 | +0 | 0.01% | 14,250 |
| 2020-02-07 | 2020-02-05 | 0.709 | 20,089 | +0 | 0.01% | 14,250 |
| 2020-02-06 | 2020-02-04 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2020-02-05 | 2020-02-03 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2020-02-04 | 2020-01-31 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2020-02-03 | 2020-01-30 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2020-01-31 | 2020-01-29 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-01-30 | 2020-01-24 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-01-29 | 2020-01-22 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2020-01-23 | 2020-01-21 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-01-22 | 2020-01-20 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-01-21 | 2020-01-17 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2020-01-20 | 2020-01-16 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2020-01-17 | 2020-01-15 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-01-16 | 2020-01-14 | 0.709 | 20,089 | +0 | 0.01% | 14,250 |
| 2020-01-15 | 2020-01-13 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-01-14 | 2020-01-10 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2020-01-13 | 2020-01-09 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-01-10 | 2020-01-08 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-01-09 | 2020-01-07 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2020-01-08 | 2020-01-06 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2020-01-07 | 2020-01-03 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2020-01-06 | 2020-01-02 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2020-01-03 | 2019-12-31 | 0.724 | 20,089 | +0 | 0.01% | 14,550 |
| 2020-01-02 | 2019-12-27 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2019-12-30 | 2019-12-24 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-12-27 | 2019-12-20 | 0.724 | 20,089 | +0 | 0.01% | 14,550 |
| 2019-12-23 | 2019-12-19 | 0.724 | 20,089 | +0 | 0.01% | 14,550 |
| 2019-12-20 | 2019-12-18 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2019-12-19 | 2019-12-17 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2019-12-18 | 2019-12-16 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2019-12-17 | 2019-12-13 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-12-16 | 2019-12-12 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-12-13 | 2019-12-11 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-12-12 | 2019-12-10 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-12-11 | 2019-12-09 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-12-10 | 2019-12-06 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2019-12-09 | 2019-12-05 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2019-12-06 | 2019-12-04 | 0.665 | 20,089 | +0 | 0.01% | 13,350 |
| 2019-12-05 | 2019-12-03 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-12-04 | 2019-12-02 | 0.642 | 20,089 | +0 | 0.01% | 12,900 |
| 2019-12-03 | 2019-11-29 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2019-12-02 | 2019-11-28 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2019-11-29 | 2019-11-27 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2019-11-28 | 2019-11-26 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2019-11-27 | 2019-11-25 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-11-26 | 2019-11-22 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2019-11-25 | 2019-11-21 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-11-22 | 2019-11-20 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2019-11-21 | 2019-11-19 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-11-20 | 2019-11-18 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2019-11-19 | 2019-11-15 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-11-18 | 2019-11-14 | 0.665 | 20,089 | +0 | 0.01% | 13,350 |
| 2019-11-15 | 2019-11-13 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2019-11-14 | 2019-11-12 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-11-13 | 2019-11-11 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-11-12 | 2019-11-08 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2019-11-11 | 2019-11-07 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2019-11-08 | 2019-11-06 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2019-11-07 | 2019-11-05 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2019-11-06 | 2019-11-04 | 0.702 | 20,089 | +0 | 0.01% | 14,100 |
| 2019-11-05 | 2019-11-01 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2019-11-04 | 2019-10-31 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2019-11-01 | 2019-10-30 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2019-10-31 | 2019-10-29 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2019-10-30 | 2019-10-28 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2019-10-29 | 2019-10-25 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-10-28 | 2019-10-24 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-10-25 | 2019-10-23 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-10-24 | 2019-10-22 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-10-23 | 2019-10-21 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-10-22 | 2019-10-18 | 0.650 | 20,089 | +0 | 0.01% | 13,050 |
| 2019-10-21 | 2019-10-17 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-10-18 | 2019-10-16 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-10-17 | 2019-10-15 | 0.635 | 20,089 | +0 | 0.01% | 12,750 |
| 2019-10-16 | 2019-10-14 | 0.642 | 20,089 | +0 | 0.01% | 12,900 |
| 2019-10-15 | 2019-10-11 | 0.650 | 20,089 | +0 | 0.01% | 13,050 |
| 2019-10-14 | 2019-10-10 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2019-10-11 | 2019-10-09 | 0.650 | 20,089 | +0 | 0.01% | 13,050 |
| 2019-10-10 | 2019-10-08 | 0.635 | 20,089 | +0 | 0.01% | 12,750 |
| 2019-10-09 | 2019-10-04 | 0.642 | 20,089 | +0 | 0.01% | 12,900 |
| 2019-10-08 | 2019-10-03 | 0.642 | 20,089 | +0 | 0.01% | 12,900 |
| 2019-10-04 | 2019-10-02 | 0.650 | 20,089 | +0 | 0.01% | 13,050 |
| 2019-10-03 | 2019-09-30 | 0.620 | 20,089 | +0 | 0.01% | 12,450 |
| 2019-10-02 | 2019-09-27 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-09-30 | 2019-09-26 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2019-09-27 | 2019-09-25 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2019-09-26 | 2019-09-24 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2019-09-25 | 2019-09-23 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-09-24 | 2019-09-20 | 0.620 | 20,089 | +0 | 0.01% | 12,450 |
| 2019-09-23 | 2019-09-19 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2019-09-20 | 2019-09-18 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-09-19 | 2019-09-17 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2019-09-18 | 2019-09-16 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-09-17 | 2019-09-13 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-09-16 | 2019-09-12 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-09-13 | 2019-09-11 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2019-09-12 | 2019-09-10 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-09-11 | 2019-09-09 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-09-10 | 2019-09-06 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2019-09-09 | 2019-09-05 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-09-06 | 2019-09-04 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-09-05 | 2019-09-03 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2019-09-04 | 2019-09-02 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2019-09-03 | 2019-08-30 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2019-09-02 | 2019-08-29 | 0.575 | 20,089 | +0 | 0.01% | 11,550 |
| 2019-08-30 | 2019-08-28 | 0.582 | 20,089 | +0 | 0.01% | 11,700 |
| 2019-08-29 | 2019-08-27 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2019-08-28 | 2019-08-26 | 0.560 | 20,089 | +0 | 0.01% | 11,250 |
| 2019-08-27 | 2019-08-23 | 0.538 | 20,089 | +0 | 0.01% | 10,800 |
| 2019-08-26 | 2019-08-22 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2019-08-23 | 2019-08-21 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-08-22 | 2019-08-20 | 0.605 | 20,089 | +0 | 0.01% | 12,150 |
| 2019-08-21 | 2019-08-19 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-08-20 | 2019-08-16 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2019-08-19 | 2019-08-15 | 0.597 | 20,089 | +0 | 0.01% | 12,000 |
| 2019-08-16 | 2019-08-14 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-08-15 | 2019-08-13 | 0.545 | 20,089 | +0 | 0.01% | 10,950 |
| 2019-08-14 | 2019-08-12 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2019-08-13 | 2019-08-09 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2019-08-12 | 2019-08-08 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2019-08-09 | 2019-08-07 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2019-08-08 | 2019-08-06 | 0.553 | 20,089 | +0 | 0.01% | 11,100 |
| 2019-08-07 | 2019-08-05 | 0.567 | 20,089 | +0 | 0.01% | 11,400 |
| 2019-08-06 | 2019-08-02 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-08-05 | 2019-08-01 | 0.612 | 20,089 | +0 | 0.01% | 12,300 |
| 2019-08-02 | 2019-07-31 | 0.665 | 20,089 | +0 | 0.01% | 13,350 |
| 2019-08-01 | 2019-07-30 | 0.665 | 20,089 | +0 | 0.01% | 13,350 |
| 2019-07-31 | 2019-07-29 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2019-07-30 | 2019-07-26 | 0.665 | 20,089 | +0 | 0.01% | 13,350 |
| 2019-07-29 | 2019-07-25 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2019-07-26 | 2019-07-24 | 0.694 | 20,089 | +0 | 0.01% | 13,950 |
| 2019-07-25 | 2019-07-23 | 0.687 | 20,089 | +0 | 0.01% | 13,800 |
| 2019-07-24 | 2019-07-22 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2019-07-23 | 2019-07-19 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-07-22 | 2019-07-18 | 0.635 | 20,089 | +0 | 0.01% | 12,750 |
| 2019-07-19 | 2019-07-17 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2019-07-18 | 2019-07-16 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2019-07-17 | 2019-07-15 | 0.635 | 20,089 | +0 | 0.01% | 12,750 |
| 2019-07-16 | 2019-07-12 | 0.627 | 20,089 | +0 | 0.01% | 12,600 |
| 2019-07-15 | 2019-07-11 | 0.657 | 20,089 | +0 | 0.01% | 13,200 |
| 2019-07-12 | 2019-07-10 | 0.672 | 20,089 | +0 | 0.01% | 13,500 |
| 2019-07-11 | 2019-07-09 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-07-10 | 2019-07-08 | 0.679 | 20,089 | +0 | 0.01% | 13,650 |
| 2019-07-09 | 2019-07-05 | 0.717 | 20,089 | +0 | 0.01% | 14,400 |
| 2019-07-08 | 2019-07-04 | 1.188 | 20,089 | +0 | 0.01% | 23,868 |
| 2019-07-05 | 2019-07-03 | 1.149 | 20,089 | +4,687 | 0.01% | 23,086 |
| 2019-07-04 | 2019-07-02 | 1.149 | 15,402 | +0 | 0.01% | 17,700 |
| 2019-07-03 | 2019-06-28 | 1.149 | 15,402 | +0 | 0.01% | 17,700 |
| 2019-07-02 | 2019-06-27 | 1.149 | 15,402 | +0 | 0.01% | 17,700 |
| 2019-06-28 | 2019-06-26 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-06-27 | 2019-06-25 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-06-26 | 2019-06-24 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-06-25 | 2019-06-21 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-06-24 | 2019-06-20 | 1.188 | 15,402 | +0 | 0.01% | 18,299 |
| 2019-06-21 | 2019-06-19 | 1.130 | 15,402 | +0 | 0.01% | 17,400 |
| 2019-06-20 | 2019-06-18 | 1.149 | 15,402 | +0 | 0.01% | 17,700 |
| 2019-06-19 | 2019-06-17 | 1.149 | 15,402 | +0 | 0.01% | 17,700 |
| 2019-06-18 | 2019-06-14 | 1.149 | 15,402 | +0 | 0.01% | 17,700 |
| 2019-06-17 | 2019-06-13 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-06-14 | 2019-06-12 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-06-13 | 2019-06-11 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-06-12 | 2019-06-10 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-06-11 | 2019-06-06 | 1.130 | 15,402 | +0 | 0.01% | 17,400 |
| 2019-06-10 | 2019-06-05 | 1.149 | 15,402 | +0 | 0.01% | 17,700 |
| 2019-06-06 | 2019-06-04 | 1.149 | 15,402 | +0 | 0.01% | 17,700 |
| 2019-06-05 | 2019-06-03 | 1.130 | 15,402 | +0 | 0.01% | 17,400 |
| 2019-06-04 | 2019-05-31 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-06-03 | 2019-05-30 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-05-31 | 2019-05-29 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-05-30 | 2019-05-28 | 1.188 | 15,402 | +0 | 0.01% | 18,299 |
| 2019-05-29 | 2019-05-27 | 1.188 | 15,402 | +0 | 0.01% | 18,299 |
| 2019-05-28 | 2019-05-24 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-05-27 | 2019-05-23 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-05-24 | 2019-05-22 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-05-23 | 2019-05-21 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-05-22 | 2019-05-20 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-05-21 | 2019-05-17 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-05-20 | 2019-05-16 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-05-17 | 2019-05-15 | 1.227 | 15,402 | +0 | 0.01% | 18,899 |
| 2019-05-16 | 2019-05-14 | 1.188 | 15,402 | +0 | 0.01% | 18,299 |
| 2019-05-15 | 2019-05-10 | 1.188 | 15,402 | +0 | 0.01% | 18,299 |
| 2019-05-14 | 2019-05-09 | 1.188 | 15,402 | +0 | 0.01% | 18,299 |
| 2019-05-10 | 2019-05-08 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-05-09 | 2019-05-07 | 1.227 | 15,402 | +0 | 0.01% | 18,899 |
| 2019-05-08 | 2019-05-06 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-05-07 | 2019-05-03 | 1.266 | 15,402 | +0 | 0.01% | 19,499 |
| 2019-05-06 | 2019-05-02 | 1.266 | 15,402 | +0 | 0.01% | 19,499 |
| 2019-05-03 | 2019-04-30 | 1.286 | 15,402 | +0 | 0.01% | 19,799 |
| 2019-05-02 | 2019-04-29 | 1.402 | 15,402 | +0 | 0.01% | 21,599 |
| 2019-04-30 | 2019-04-26 | 1.383 | 15,402 | +0 | 0.01% | 21,299 |
| 2019-04-29 | 2019-04-25 | 1.247 | 15,402 | +0 | 0.01% | 19,199 |
| 2019-04-26 | 2019-04-24 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-04-25 | 2019-04-23 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-04-24 | 2019-04-18 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-04-23 | 2019-04-17 | 1.149 | 15,402 | +0 | 0.01% | 17,700 |
| 2019-04-18 | 2019-04-16 | 1.188 | 15,402 | +0 | 0.01% | 18,299 |
| 2019-04-17 | 2019-04-15 | 1.188 | 15,402 | +0 | 0.01% | 18,299 |
| 2019-04-16 | 2019-04-12 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-04-15 | 2019-04-11 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-04-12 | 2019-04-10 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2019-04-11 | 2019-04-09 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2019-04-10 | 2019-04-08 | 1.188 | 15,402 | +0 | 0.01% | 18,299 |
| 2019-04-09 | 2019-04-04 | 1.247 | 15,402 | +0 | 0.01% | 19,199 |
| 2019-04-08 | 2019-04-03 | 1.286 | 15,402 | +0 | 0.01% | 19,799 |
| 2019-04-04 | 2019-04-02 | 1.286 | 15,402 | +0 | 0.01% | 19,799 |
| 2019-04-03 | 2019-04-01 | 1.305 | 15,402 | +0 | 0.01% | 20,099 |
| 2019-04-02 | 2019-03-29 | 1.305 | 15,402 | +0 | 0.01% | 20,099 |
| 2019-04-01 | 2019-03-28 | 1.266 | 15,402 | +0 | 0.01% | 19,499 |
| 2019-03-29 | 2019-03-27 | 1.344 | 15,402 | +0 | 0.01% | 20,699 |
| 2019-03-28 | 2019-03-26 | 1.383 | 15,402 | +0 | 0.01% | 21,299 |
| 2019-03-27 | 2019-03-25 | 1.130 | 15,402 | +0 | 0.01% | 17,400 |
| 2019-03-26 | 2019-03-22 | 0.915 | 15,402 | +0 | 0.01% | 14,100 |
| 2019-03-25 | 2019-03-21 | 0.915 | 15,402 | +0 | 0.01% | 14,100 |
| 2019-03-22 | 2019-03-20 | 0.886 | 15,402 | +0 | 0.01% | 13,650 |
| 2019-03-21 | 2019-03-19 | 0.838 | 15,402 | +0 | 0.01% | 12,900 |
| 2019-03-20 | 2019-03-18 | 0.857 | 15,402 | +0 | 0.01% | 13,200 |
| 2019-03-19 | 2019-03-15 | 0.847 | 15,402 | +0 | 0.01% | 13,050 |
| 2019-03-18 | 2019-03-14 | 0.779 | 15,402 | +0 | 0.01% | 12,000 |
| 2019-03-15 | 2019-03-13 | 0.818 | 15,402 | +0 | 0.01% | 12,600 |
| 2019-03-14 | 2019-03-12 | 0.779 | 15,402 | +0 | 0.01% | 12,000 |
| 2019-03-13 | 2019-03-11 | 0.779 | 15,402 | +0 | 0.01% | 12,000 |
| 2019-03-12 | 2019-03-08 | 0.779 | 15,402 | +0 | 0.01% | 12,000 |
| 2019-03-11 | 2019-03-07 | 0.808 | 15,402 | +0 | 0.01% | 12,450 |
| 2019-03-08 | 2019-03-06 | 0.808 | 15,402 | +0 | 0.01% | 12,450 |
| 2019-03-07 | 2019-03-05 | 0.779 | 15,402 | +0 | 0.01% | 12,000 |
| 2019-03-06 | 2019-03-04 | 0.779 | 15,402 | +0 | 0.01% | 12,000 |
| 2019-03-05 | 2019-03-01 | 0.769 | 15,402 | +0 | 0.01% | 11,850 |
| 2019-03-04 | 2019-02-28 | 0.779 | 15,402 | +0 | 0.01% | 12,000 |
| 2019-03-01 | 2019-02-27 | 0.769 | 15,402 | +0 | 0.01% | 11,850 |
| 2019-02-28 | 2019-02-26 | 0.818 | 15,402 | +0 | 0.01% | 12,600 |
| 2019-02-27 | 2019-02-25 | 0.789 | 15,402 | +0 | 0.01% | 12,150 |
| 2019-02-26 | 2019-02-22 | 0.769 | 15,402 | +0 | 0.01% | 11,850 |
| 2019-02-25 | 2019-02-21 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2019-02-22 | 2019-02-20 | 0.730 | 15,402 | +0 | 0.01% | 11,250 |
| 2019-02-21 | 2019-02-19 | 0.730 | 15,402 | +0 | 0.01% | 11,250 |
| 2019-02-20 | 2019-02-18 | 0.740 | 15,402 | +0 | 0.01% | 11,400 |
| 2019-02-19 | 2019-02-15 | 0.701 | 15,402 | +0 | 0.01% | 10,800 |
| 2019-02-18 | 2019-02-14 | 0.730 | 15,402 | +0 | 0.01% | 11,250 |
| 2019-02-15 | 2019-02-13 | 0.730 | 15,402 | +0 | 0.01% | 11,250 |
| 2019-02-14 | 2019-02-12 | 0.740 | 15,402 | +0 | 0.01% | 11,400 |
| 2019-02-13 | 2019-02-11 | 0.740 | 15,402 | +0 | 0.01% | 11,400 |
| 2019-02-12 | 2019-02-08 | 0.740 | 15,402 | +0 | 0.01% | 11,400 |
| 2019-02-11 | 2019-02-04 | 0.750 | 15,402 | +0 | 0.01% | 11,550 |
| 2019-02-08 | 2019-01-31 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2019-02-01 | 2019-01-30 | 0.701 | 15,402 | +0 | 0.01% | 10,800 |
| 2019-01-31 | 2019-01-29 | 0.740 | 15,402 | +0 | 0.01% | 11,400 |
| 2019-01-30 | 2019-01-28 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2019-01-29 | 2019-01-25 | 0.769 | 15,402 | +0 | 0.01% | 11,850 |
| 2019-01-28 | 2019-01-24 | 0.701 | 15,402 | +0 | 0.01% | 10,800 |
| 2019-01-25 | 2019-01-23 | 0.701 | 15,402 | +0 | 0.01% | 10,800 |
| 2019-01-24 | 2019-01-22 | 0.652 | 15,402 | +0 | 0.01% | 10,050 |
| 2019-01-23 | 2019-01-21 | 0.652 | 15,402 | +0 | 0.01% | 10,050 |
| 2019-01-22 | 2019-01-18 | 0.672 | 15,402 | +0 | 0.01% | 10,350 |
| 2019-01-21 | 2019-01-17 | 0.662 | 15,402 | +0 | 0.01% | 10,200 |
| 2019-01-18 | 2019-01-16 | 0.691 | 15,402 | +0 | 0.01% | 10,650 |
| 2019-01-17 | 2019-01-15 | 0.691 | 15,402 | +0 | 0.01% | 10,650 |
| 2019-01-16 | 2019-01-14 | 0.691 | 15,402 | +0 | 0.01% | 10,650 |
| 2019-01-15 | 2019-01-11 | 0.730 | 15,402 | +0 | 0.01% | 11,250 |
| 2019-01-14 | 2019-01-10 | 0.740 | 15,402 | +0 | 0.01% | 11,400 |
| 2019-01-11 | 2019-01-09 | 0.730 | 15,402 | +0 | 0.01% | 11,250 |
| 2019-01-10 | 2019-01-08 | 0.682 | 15,402 | +0 | 0.01% | 10,500 |
| 2019-01-09 | 2019-01-07 | 0.682 | 15,402 | +0 | 0.01% | 10,500 |
| 2019-01-08 | 2019-01-04 | 0.721 | 15,402 | +0 | 0.01% | 11,100 |
| 2019-01-07 | 2019-01-03 | 0.662 | 15,402 | +0 | 0.01% | 10,200 |
| 2019-01-04 | 2019-01-02 | 0.691 | 15,402 | +0 | 0.01% | 10,650 |
| 2019-01-03 | 2018-12-31 | 0.691 | 15,402 | +0 | 0.01% | 10,650 |
| 2019-01-02 | 2018-12-27 | 0.701 | 15,402 | +0 | 0.01% | 10,800 |
| 2018-12-28 | 2018-12-24 | 0.682 | 15,402 | +0 | 0.01% | 10,500 |
| 2018-12-27 | 2018-12-20 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-12-21 | 2018-12-19 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-12-20 | 2018-12-18 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-12-19 | 2018-12-17 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-12-18 | 2018-12-14 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-12-17 | 2018-12-13 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-12-14 | 2018-12-12 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-12-13 | 2018-12-11 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-12-12 | 2018-12-10 | 0.721 | 15,402 | +0 | 0.01% | 11,100 |
| 2018-12-11 | 2018-12-07 | 0.730 | 15,402 | +0 | 0.01% | 11,250 |
| 2018-12-10 | 2018-12-06 | 0.730 | 15,402 | +0 | 0.01% | 11,250 |
| 2018-12-07 | 2018-12-05 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-12-06 | 2018-12-04 | 0.740 | 15,402 | +0 | 0.01% | 11,400 |
| 2018-12-05 | 2018-12-03 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-12-04 | 2018-11-30 | 0.721 | 15,402 | +0 | 0.01% | 11,100 |
| 2018-12-03 | 2018-11-29 | 0.750 | 15,402 | +0 | 0.01% | 11,550 |
| 2018-11-30 | 2018-11-28 | 0.750 | 15,402 | +0 | 0.01% | 11,550 |
| 2018-11-29 | 2018-11-27 | 0.750 | 15,402 | +0 | 0.01% | 11,550 |
| 2018-11-28 | 2018-11-26 | 0.789 | 15,402 | +0 | 0.01% | 12,150 |
| 2018-11-27 | 2018-11-23 | 0.799 | 15,402 | +0 | 0.01% | 12,300 |
| 2018-11-26 | 2018-11-22 | 0.799 | 15,402 | +0 | 0.01% | 12,300 |
| 2018-11-23 | 2018-11-21 | 0.769 | 15,402 | +0 | 0.01% | 11,850 |
| 2018-11-22 | 2018-11-20 | 0.750 | 15,402 | +0 | 0.01% | 11,550 |
| 2018-11-21 | 2018-11-19 | 0.799 | 15,402 | +0 | 0.01% | 12,300 |
| 2018-11-20 | 2018-11-16 | 0.769 | 15,402 | +0 | 0.01% | 11,850 |
| 2018-11-19 | 2018-11-15 | 0.691 | 15,402 | +0 | 0.01% | 10,650 |
| 2018-11-16 | 2018-11-14 | 0.721 | 15,402 | +0 | 0.01% | 11,100 |
| 2018-11-15 | 2018-11-13 | 0.691 | 15,402 | +0 | 0.01% | 10,650 |
| 2018-11-14 | 2018-11-12 | 0.711 | 15,402 | +0 | 0.01% | 10,950 |
| 2018-11-13 | 2018-11-09 | 0.701 | 15,402 | +0 | 0.01% | 10,800 |
| 2018-11-12 | 2018-11-08 | 0.701 | 15,402 | +0 | 0.01% | 10,800 |
| 2018-11-09 | 2018-11-07 | 0.691 | 15,402 | +0 | 0.01% | 10,650 |
| 2018-11-08 | 2018-11-06 | 0.682 | 15,402 | +0 | 0.01% | 10,500 |
| 2018-11-07 | 2018-11-05 | 0.691 | 15,402 | +0 | 0.01% | 10,650 |
| 2018-11-06 | 2018-11-02 | 0.701 | 15,402 | +0 | 0.01% | 10,800 |
| 2018-11-05 | 2018-11-01 | 0.701 | 15,402 | +0 | 0.01% | 10,800 |
| 2018-11-02 | 2018-10-31 | 0.711 | 15,402 | +0 | 0.01% | 10,950 |
| 2018-11-01 | 2018-10-30 | 0.711 | 15,402 | +0 | 0.01% | 10,950 |
| 2018-10-31 | 2018-10-29 | 0.672 | 15,402 | +0 | 0.01% | 10,350 |
| 2018-10-30 | 2018-10-26 | 0.682 | 15,402 | +0 | 0.01% | 10,500 |
| 2018-10-29 | 2018-10-25 | 0.682 | 15,402 | +0 | 0.01% | 10,500 |
| 2018-10-26 | 2018-10-24 | 0.721 | 15,402 | +0 | 0.01% | 11,100 |
| 2018-10-25 | 2018-10-23 | 0.711 | 15,402 | +0 | 0.01% | 10,950 |
| 2018-10-24 | 2018-10-22 | 0.711 | 15,402 | +0 | 0.01% | 10,950 |
| 2018-10-23 | 2018-10-19 | 0.730 | 15,402 | +0 | 0.01% | 11,250 |
| 2018-10-22 | 2018-10-18 | 0.721 | 15,402 | +0 | 0.01% | 11,100 |
| 2018-10-19 | 2018-10-16 | 0.721 | 15,402 | +0 | 0.01% | 11,100 |
| 2018-10-18 | 2018-10-15 | 0.721 | 15,402 | +0 | 0.01% | 11,100 |
| 2018-10-16 | 2018-10-12 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-10-15 | 2018-10-11 | 0.711 | 15,402 | +0 | 0.01% | 10,950 |
| 2018-10-12 | 2018-10-10 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-10-11 | 2018-10-09 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-10-10 | 2018-10-08 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-10-09 | 2018-10-05 | 0.789 | 15,402 | +0 | 0.01% | 12,150 |
| 2018-10-08 | 2018-10-04 | 0.808 | 15,402 | +0 | 0.01% | 12,450 |
| 2018-10-05 | 2018-10-03 | 0.857 | 15,402 | +0 | 0.01% | 13,200 |
| 2018-10-04 | 2018-10-02 | 0.857 | 15,402 | +0 | 0.01% | 13,200 |
| 2018-10-03 | 2018-09-28 | 0.857 | 15,402 | +0 | 0.01% | 13,200 |
| 2018-10-02 | 2018-09-27 | 0.828 | 15,402 | +0 | 0.01% | 12,750 |
| 2018-09-28 | 2018-09-26 | 0.847 | 15,402 | +0 | 0.01% | 13,050 |
| 2018-09-27 | 2018-09-24 | 0.818 | 15,402 | +0 | 0.01% | 12,600 |
| 2018-09-26 | 2018-09-21 | 0.857 | 15,402 | +0 | 0.01% | 13,200 |
| 2018-09-24 | 2018-09-20 | 0.847 | 15,402 | +0 | 0.01% | 13,050 |
| 2018-09-21 | 2018-09-19 | 0.847 | 15,402 | +0 | 0.01% | 13,050 |
| 2018-09-20 | 2018-09-18 | 0.808 | 15,402 | +0 | 0.01% | 12,450 |
| 2018-09-19 | 2018-09-17 | 0.857 | 15,402 | +0 | 0.01% | 13,200 |
| 2018-09-18 | 2018-09-14 | 0.886 | 15,402 | +0 | 0.01% | 13,650 |
| 2018-09-17 | 2018-09-13 | 0.915 | 15,402 | +0 | 0.01% | 14,100 |
| 2018-09-14 | 2018-09-12 | 0.886 | 15,402 | +0 | 0.01% | 13,650 |
| 2018-09-13 | 2018-09-11 | 0.925 | 15,402 | +0 | 0.01% | 14,250 |
| 2018-09-12 | 2018-09-10 | 0.954 | 15,402 | +0 | 0.01% | 14,700 |
| 2018-09-11 | 2018-09-07 | 1.013 | 15,402 | +0 | 0.01% | 15,600 |
| 2018-09-10 | 2018-09-06 | 0.993 | 15,402 | +0 | 0.01% | 15,300 |
| 2018-09-07 | 2018-09-05 | 0.993 | 15,402 | +0 | 0.01% | 15,300 |
| 2018-09-06 | 2018-09-04 | 1.110 | 15,402 | +0 | 0.01% | 17,100 |
| 2018-09-05 | 2018-09-03 | 1.130 | 15,402 | +0 | 0.01% | 17,400 |
| 2018-09-04 | 2018-08-31 | 0.974 | 15,402 | +0 | 0.01% | 15,000 |
| 2018-09-03 | 2018-08-30 | 1.091 | 15,402 | +0 | 0.01% | 16,800 |
| 2018-08-31 | 2018-08-29 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2018-08-30 | 2018-08-28 | 0.857 | 15,402 | +0 | 0.01% | 13,200 |
| 2018-08-29 | 2018-08-27 | 0.789 | 15,402 | +0 | 0.01% | 12,150 |
| 2018-08-28 | 2018-08-24 | 0.662 | 15,402 | +0 | 0.01% | 10,200 |
| 2018-08-27 | 2018-08-23 | 0.701 | 15,402 | +0 | 0.01% | 10,800 |
| 2018-08-24 | 2018-08-22 | 0.740 | 15,402 | +0 | 0.01% | 11,400 |
| 2018-08-23 | 2018-08-21 | 0.740 | 15,402 | +0 | 0.01% | 11,400 |
| 2018-08-22 | 2018-08-20 | 0.652 | 15,402 | +0 | 0.01% | 10,050 |
| 2018-08-21 | 2018-08-17 | 0.701 | 15,402 | +0 | 0.01% | 10,800 |
| 2018-08-20 | 2018-08-16 | 0.730 | 15,402 | +0 | 0.01% | 11,250 |
| 2018-08-17 | 2018-08-15 | 0.760 | 15,402 | +0 | 0.01% | 11,700 |
| 2018-08-16 | 2018-08-14 | 0.779 | 15,402 | +0 | 0.01% | 12,000 |
| 2018-08-15 | 2018-08-13 | 0.799 | 15,402 | +0 | 0.01% | 12,300 |
| 2018-08-14 | 2018-08-10 | 0.896 | 15,402 | +0 | 0.01% | 13,800 |
| 2018-08-13 | 2018-08-09 | 0.974 | 15,402 | +0 | 0.01% | 15,000 |
| 2018-08-10 | 2018-08-08 | 1.052 | 15,402 | +0 | 0.01% | 16,200 |
| 2018-08-09 | 2018-08-07 | 1.110 | 15,402 | +0 | 0.01% | 17,100 |
| 2018-08-08 | 2018-08-06 | 1.110 | 15,402 | +0 | 0.01% | 17,100 |
| 2018-08-07 | 2018-08-03 | 1.266 | 15,402 | +0 | 0.01% | 19,499 |
| 2018-08-06 | 2018-08-02 | 1.266 | 15,402 | +0 | 0.01% | 19,499 |
| 2018-08-03 | 2018-08-01 | 1.266 | 15,402 | +0 | 0.01% | 19,499 |
| 2018-08-02 | 2018-07-31 | 1.266 | 15,402 | +0 | 0.01% | 19,499 |
| 2018-08-01 | 2018-07-30 | 1.344 | 15,402 | +0 | 0.01% | 20,699 |
| 2018-07-31 | 2018-07-27 | 1.344 | 15,402 | +0 | 0.01% | 20,699 |
| 2018-07-30 | 2018-07-26 | 1.344 | 15,402 | +0 | 0.01% | 20,699 |
| 2018-07-27 | 2018-07-25 | 1.266 | 15,402 | +0 | 0.01% | 19,499 |
| 2018-07-26 | 2018-07-24 | 1.266 | 15,402 | +0 | 0.01% | 19,499 |
| 2018-07-25 | 2018-07-23 | 1.227 | 15,402 | +0 | 0.01% | 18,899 |
| 2018-07-24 | 2018-07-20 | 1.286 | 15,402 | +0 | 0.01% | 19,799 |
| 2018-07-23 | 2018-07-19 | 1.286 | 15,402 | +0 | 0.01% | 19,799 |
| 2018-07-20 | 2018-07-18 | 1.286 | 15,402 | +0 | 0.01% | 19,799 |
| 2018-07-19 | 2018-07-17 | 1.286 | 15,402 | +0 | 0.01% | 19,799 |
| 2018-07-18 | 2018-07-16 | 1.286 | 15,402 | +0 | 0.01% | 19,799 |
| 2018-07-17 | 2018-07-13 | 1.286 | 15,402 | +0 | 0.01% | 19,799 |
| 2018-07-16 | 2018-07-12 | 1.247 | 15,402 | +0 | 0.01% | 19,199 |
| 2018-07-13 | 2018-07-11 | 1.286 | 15,402 | +0 | 0.01% | 19,799 |
| 2018-07-12 | 2018-07-10 | 1.188 | 15,402 | +0 | 0.01% | 18,299 |
| 2018-07-11 | 2018-07-09 | 1.169 | 15,402 | +0 | 0.01% | 17,999 |
| 2018-07-10 | 2018-07-06 | 1.208 | 15,402 | +0 | 0.01% | 18,599 |
| 2018-07-09 | 2018-07-05 | 1.188 | 15,402 | +0 | 0.01% | 18,299 |
| 2018-07-06 | 2018-07-04 | 1.324 | 15,402 | +0 | 0.01% | 20,399 |
| 2018-07-05 | 2018-07-03 | 1.286 | 15,402 | +0 | 0.01% | 19,799 |
| 2018-07-04 | 2018-06-29 | 1.402 | 15,402 | +0 | 0.01% | 21,599 |
| 2018-07-03 | 2018-06-28 | 1.344 | 15,402 | +0 | 0.01% | 20,699 |
| 2018-06-29 | 2018-06-27 | 1.519 | 15,402 | +0 | 0.01% | 23,399 |
| 2018-06-28 | 2018-06-26 | 1.519 | 15,402 | +0 | 0.01% | 23,399 |
| 2018-06-27 | 2018-06-25 | 1.480 | 15,402 | +0 | 0.01% | 22,799 |
| 2018-06-26 | 2018-06-22 | 1.441 | 15,402 | +0 | 0.01% | 22,199 |
| 2018-06-25 | 2018-06-21 | 1.441 | 15,402 | +0 | 0.01% | 22,199 |
| 2018-06-22 | 2018-06-20 | 1.461 | 15,402 | +0 | 0.01% | 22,499 |
| 2018-06-21 | 2018-06-19 | 1.461 | 15,402 | +0 | 0.01% | 22,499 |
| 2018-06-20 | 2018-06-15 | 1.636 | 15,402 | +0 | 0.01% | 25,199 |
| 2018-06-19 | 2018-06-14 | 1.636 | 15,402 | +0 | 0.01% | 25,199 |
| 2018-06-15 | 2018-06-13 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2018-06-14 | 2018-06-12 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2018-06-13 | 2018-06-11 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2018-06-12 | 2018-06-08 | 1.636 | 15,402 | +0 | 0.01% | 25,199 |
| 2018-06-11 | 2018-06-07 | 1.636 | 15,402 | +0 | 0.01% | 25,199 |
| 2018-06-08 | 2018-06-06 | 1.636 | 15,402 | +0 | 0.01% | 25,199 |
| 2018-06-07 | 2018-06-05 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2018-06-06 | 2018-06-04 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2018-06-05 | 2018-06-01 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2018-06-04 | 2018-05-31 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2018-06-01 | 2018-05-30 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2018-05-31 | 2018-05-29 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2018-05-30 | 2018-05-28 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2018-05-29 | 2018-05-25 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-05-28 | 2018-05-24 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-05-25 | 2018-05-23 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2018-05-24 | 2018-05-21 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2018-05-23 | 2018-05-18 | 1.636 | 15,402 | +0 | 0.01% | 25,199 |
| 2018-05-21 | 2018-05-17 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2018-05-18 | 2018-05-16 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2018-05-17 | 2018-05-15 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2018-05-16 | 2018-05-14 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2018-05-15 | 2018-05-11 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2018-05-14 | 2018-05-10 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2018-05-11 | 2018-05-09 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2018-05-10 | 2018-05-08 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2018-05-09 | 2018-05-07 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2018-05-08 | 2018-05-04 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2018-05-07 | 2018-05-03 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2018-05-04 | 2018-05-02 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2018-05-03 | 2018-04-30 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2018-05-02 | 2018-04-27 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2018-04-30 | 2018-04-26 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2018-04-27 | 2018-04-25 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2018-04-26 | 2018-04-24 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-04-25 | 2018-04-23 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-04-24 | 2018-04-20 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-04-23 | 2018-04-19 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-04-20 | 2018-04-18 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-04-19 | 2018-04-17 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-04-18 | 2018-04-16 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-04-17 | 2018-04-13 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2018-04-16 | 2018-04-12 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2018-04-13 | 2018-04-11 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2018-04-12 | 2018-04-10 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2018-04-11 | 2018-04-09 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-04-10 | 2018-04-06 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-04-09 | 2018-04-04 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2018-04-06 | 2018-04-03 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2018-04-04 | 2018-03-29 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-04-03 | 2018-03-28 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-03-29 | 2018-03-27 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2018-03-28 | 2018-03-26 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2018-03-27 | 2018-03-23 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2018-03-26 | 2018-03-22 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2018-03-23 | 2018-03-21 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2018-03-22 | 2018-03-20 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2018-03-21 | 2018-03-19 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2018-03-20 | 2018-03-16 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2018-03-19 | 2018-03-15 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2018-03-16 | 2018-03-14 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2018-03-15 | 2018-03-13 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2018-03-14 | 2018-03-12 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2018-03-13 | 2018-03-09 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2018-03-12 | 2018-03-08 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-03-09 | 2018-03-07 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2018-03-08 | 2018-03-06 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2018-03-07 | 2018-03-05 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2018-03-06 | 2018-03-02 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2018-03-05 | 2018-03-01 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2018-03-02 | 2018-02-28 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2018-03-01 | 2018-02-27 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2018-02-28 | 2018-02-26 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2018-02-27 | 2018-02-23 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2018-02-26 | 2018-02-22 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2018-02-23 | 2018-02-21 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2018-02-22 | 2018-02-20 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2018-02-21 | 2018-02-15 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2018-02-20 | 2018-02-13 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2018-02-14 | 2018-02-12 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2018-02-13 | 2018-02-09 | 1.636 | 15,402 | +0 | 0.01% | 25,199 |
| 2018-02-12 | 2018-02-08 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2018-02-09 | 2018-02-07 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2018-02-08 | 2018-02-06 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2018-02-07 | 2018-02-05 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2018-02-06 | 2018-02-02 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2018-02-05 | 2018-02-01 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2018-02-02 | 2018-01-31 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2018-02-01 | 2018-01-30 | 1.870 | 15,402 | +0 | 0.01% | 28,799 |
| 2018-01-31 | 2018-01-29 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2018-01-30 | 2018-01-26 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2018-01-29 | 2018-01-25 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2018-01-26 | 2018-01-24 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2018-01-25 | 2018-01-23 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2018-01-24 | 2018-01-22 | 1.870 | 15,402 | +0 | 0.01% | 28,799 |
| 2018-01-23 | 2018-01-19 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2018-01-22 | 2018-01-18 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2018-01-19 | 2018-01-17 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2018-01-18 | 2018-01-16 | 1.948 | 15,402 | +0 | 0.01% | 29,999 |
| 2018-01-17 | 2018-01-15 | 1.987 | 15,402 | +0 | 0.01% | 30,599 |
| 2018-01-16 | 2018-01-12 | 2.084 | 15,402 | +0 | 0.01% | 32,099 |
| 2018-01-15 | 2018-01-11 | 2.065 | 15,402 | +0 | 0.01% | 31,799 |
| 2018-01-12 | 2018-01-10 | 2.065 | 15,402 | +0 | 0.01% | 31,799 |
| 2018-01-11 | 2018-01-09 | 2.026 | 15,402 | +0 | 0.01% | 31,199 |
| 2018-01-10 | 2018-01-08 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2018-01-09 | 2018-01-05 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2018-01-08 | 2018-01-04 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2018-01-05 | 2018-01-03 | 1.870 | 15,402 | +0 | 0.01% | 28,799 |
| 2018-01-04 | 2018-01-02 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2018-01-03 | 2017-12-29 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2018-01-02 | 2017-12-28 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-12-29 | 2017-12-27 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-12-28 | 2017-12-22 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-12-27 | 2017-12-21 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-12-22 | 2017-12-20 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-12-21 | 2017-12-19 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-12-20 | 2017-12-18 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-12-19 | 2017-12-15 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-12-18 | 2017-12-14 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-12-15 | 2017-12-13 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-12-14 | 2017-12-12 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-12-13 | 2017-12-11 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-12-12 | 2017-12-08 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-12-11 | 2017-12-07 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-12-08 | 2017-12-06 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-12-07 | 2017-12-05 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-12-06 | 2017-12-04 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-12-05 | 2017-12-01 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-12-04 | 2017-11-30 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-12-01 | 2017-11-29 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-11-30 | 2017-11-28 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-11-29 | 2017-11-27 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-11-28 | 2017-11-24 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-11-27 | 2017-11-23 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-11-24 | 2017-11-22 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2017-11-23 | 2017-11-21 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2017-11-22 | 2017-11-20 | 1.870 | 15,402 | +0 | 0.01% | 28,799 |
| 2017-11-21 | 2017-11-17 | 1.948 | 15,402 | +0 | 0.01% | 29,999 |
| 2017-11-20 | 2017-11-16 | 2.006 | 15,402 | +0 | 0.01% | 30,899 |
| 2017-11-17 | 2017-11-15 | 2.065 | 15,402 | +0 | 0.01% | 31,799 |
| 2017-11-16 | 2017-11-14 | 1.987 | 15,402 | +0 | 0.01% | 30,599 |
| 2017-11-15 | 2017-11-13 | 2.084 | 15,402 | +0 | 0.01% | 32,099 |
| 2017-11-14 | 2017-11-10 | 2.143 | 15,402 | +0 | 0.01% | 32,999 |
| 2017-11-13 | 2017-11-09 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-11-10 | 2017-11-08 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2017-11-09 | 2017-11-07 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-11-08 | 2017-11-06 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-11-07 | 2017-11-03 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-11-06 | 2017-11-02 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-11-03 | 2017-11-01 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-11-02 | 2017-10-31 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-11-01 | 2017-10-30 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-10-31 | 2017-10-27 | 1.948 | 15,402 | +0 | 0.01% | 29,999 |
| 2017-10-30 | 2017-10-26 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-10-27 | 2017-10-25 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-10-26 | 2017-10-24 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2017-10-25 | 2017-10-23 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2017-10-24 | 2017-10-20 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2017-10-23 | 2017-10-19 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2017-10-20 | 2017-10-18 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2017-10-19 | 2017-10-17 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-10-18 | 2017-10-16 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2017-10-17 | 2017-10-13 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2017-10-16 | 2017-10-12 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2017-10-13 | 2017-10-11 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2017-10-12 | 2017-10-10 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2017-10-11 | 2017-10-09 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2017-10-10 | 2017-10-06 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2017-10-09 | 2017-10-04 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2017-10-06 | 2017-10-03 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-10-04 | 2017-09-29 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2017-10-03 | 2017-09-28 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-09-29 | 2017-09-27 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2017-09-28 | 2017-09-26 | 1.636 | 15,402 | +0 | 0.01% | 25,199 |
| 2017-09-27 | 2017-09-25 | 1.617 | 15,402 | +0 | 0.01% | 24,899 |
| 2017-09-26 | 2017-09-22 | 1.656 | 15,402 | +0 | 0.01% | 25,499 |
| 2017-09-25 | 2017-09-21 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-09-22 | 2017-09-20 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2017-09-21 | 2017-09-19 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-09-20 | 2017-09-18 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-09-19 | 2017-09-15 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-09-18 | 2017-09-14 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-09-15 | 2017-09-13 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-09-14 | 2017-09-12 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-09-13 | 2017-09-11 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-09-12 | 2017-09-08 | 1.675 | 15,402 | +0 | 0.01% | 25,799 |
| 2017-09-11 | 2017-09-07 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2017-09-08 | 2017-09-06 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2017-09-07 | 2017-09-05 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2017-09-06 | 2017-09-04 | 1.695 | 15,402 | +0 | 0.01% | 26,099 |
| 2017-09-05 | 2017-09-01 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-09-04 | 2017-08-31 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-09-01 | 2017-08-30 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2017-08-31 | 2017-08-29 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-08-30 | 2017-08-28 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-08-29 | 2017-08-25 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2017-08-28 | 2017-08-24 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-08-25 | 2017-08-22 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-08-24 | 2017-08-21 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2017-08-22 | 2017-08-18 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-08-21 | 2017-08-17 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-08-18 | 2017-08-16 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-08-17 | 2017-08-15 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-08-16 | 2017-08-14 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-08-15 | 2017-08-11 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-08-14 | 2017-08-10 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-08-11 | 2017-08-09 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-08-10 | 2017-08-08 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-08-09 | 2017-08-07 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-08-08 | 2017-08-04 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-08-07 | 2017-08-03 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-08-04 | 2017-08-02 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-08-03 | 2017-08-01 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-08-02 | 2017-07-31 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-08-01 | 2017-07-28 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-07-31 | 2017-07-27 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-07-28 | 2017-07-26 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-07-27 | 2017-07-25 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-07-26 | 2017-07-24 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-07-25 | 2017-07-21 | 1.870 | 15,402 | +0 | 0.01% | 28,799 |
| 2017-07-24 | 2017-07-20 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-07-21 | 2017-07-19 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-07-20 | 2017-07-18 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-07-19 | 2017-07-17 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-07-18 | 2017-07-14 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-07-17 | 2017-07-13 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-07-14 | 2017-07-12 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-07-13 | 2017-07-11 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-07-12 | 2017-07-10 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-07-11 | 2017-07-07 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-07-10 | 2017-07-06 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-07-07 | 2017-07-05 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-07-06 | 2017-07-04 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-07-05 | 2017-07-03 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-07-04 | 2017-06-30 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-07-03 | 2017-06-29 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-06-30 | 2017-06-28 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-06-29 | 2017-06-27 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-06-28 | 2017-06-26 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-06-27 | 2017-06-23 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-06-26 | 2017-06-22 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-06-23 | 2017-06-21 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-06-22 | 2017-06-20 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-06-21 | 2017-06-19 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-06-20 | 2017-06-16 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-06-19 | 2017-06-15 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-06-16 | 2017-06-14 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-06-15 | 2017-06-13 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-06-14 | 2017-06-12 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-06-13 | 2017-06-09 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-06-12 | 2017-06-08 | 1.948 | 15,402 | +0 | 0.01% | 29,999 |
| 2017-06-09 | 2017-06-07 | 1.714 | 15,402 | +0 | 0.01% | 26,399 |
| 2017-06-08 | 2017-06-06 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-06-07 | 2017-06-05 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-06-06 | 2017-06-02 | 1.733 | 15,402 | +0 | 0.01% | 26,699 |
| 2017-06-05 | 2017-06-01 | 1.753 | 15,402 | +0 | 0.01% | 26,999 |
| 2017-06-02 | 2017-05-31 | 1.772 | 15,402 | +0 | 0.01% | 27,299 |
| 2017-06-01 | 2017-05-29 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-05-31 | 2017-05-26 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-05-29 | 2017-05-25 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-05-26 | 2017-05-24 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-05-25 | 2017-05-23 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-05-24 | 2017-05-22 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-05-23 | 2017-05-19 | 1.870 | 15,402 | +0 | 0.01% | 28,799 |
| 2017-05-22 | 2017-05-18 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-05-19 | 2017-05-17 | 1.792 | 15,402 | +0 | 0.01% | 27,599 |
| 2017-05-18 | 2017-05-16 | 1.831 | 15,402 | +0 | 0.01% | 28,199 |
| 2017-05-17 | 2017-05-15 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-05-16 | 2017-05-12 | 1.870 | 15,402 | +0 | 0.01% | 28,799 |
| 2017-05-15 | 2017-05-11 | 1.811 | 15,402 | +0 | 0.01% | 27,899 |
| 2017-05-12 | 2017-05-10 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-05-11 | 2017-05-09 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-05-10 | 2017-05-08 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-05-09 | 2017-05-05 | 1.870 | 15,402 | +0 | 0.01% | 28,799 |
| 2017-05-08 | 2017-05-04 | 1.870 | 15,402 | +0 | 0.01% | 28,799 |
| 2017-05-05 | 2017-05-02 | 1.948 | 15,402 | +0 | 0.01% | 29,999 |
| 2017-05-04 | 2017-04-28 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-05-02 | 2017-04-27 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-04-28 | 2017-04-26 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-04-27 | 2017-04-25 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-04-26 | 2017-04-24 | 1.870 | 15,402 | +0 | 0.01% | 28,799 |
| 2017-04-25 | 2017-04-21 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-04-24 | 2017-04-20 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-04-21 | 2017-04-19 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-04-20 | 2017-04-18 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2017-04-19 | 2017-04-13 | 1.948 | 15,402 | +0 | 0.01% | 29,999 |
| 2017-04-18 | 2017-04-12 | 1.987 | 15,402 | +0 | 0.01% | 30,599 |
| 2017-04-13 | 2017-04-11 | 1.948 | 15,402 | +0 | 0.01% | 29,999 |
| 2017-04-12 | 2017-04-10 | 1.967 | 15,402 | +0 | 0.01% | 30,299 |
| 2017-04-11 | 2017-04-07 | 2.006 | 15,402 | +0 | 0.01% | 30,899 |
| 2017-04-10 | 2017-04-06 | 1.987 | 15,402 | +0 | 0.01% | 30,599 |
| 2017-04-07 | 2017-04-05 | 2.104 | 15,402 | +0 | 0.01% | 32,399 |
| 2017-04-06 | 2017-04-03 | 2.065 | 15,402 | +0 | 0.01% | 31,799 |
| 2017-04-05 | 2017-03-31 | 2.065 | 15,402 | +0 | 0.01% | 31,799 |
| 2017-04-03 | 2017-03-30 | 2.045 | 15,402 | +0 | 0.01% | 31,499 |
| 2017-03-31 | 2017-03-29 | 1.948 | 15,402 | +0 | 0.01% | 29,999 |
| 2017-03-30 | 2017-03-28 | 1.967 | 15,402 | +0 | 0.01% | 30,299 |
| 2017-03-29 | 2017-03-27 | 1.967 | 15,402 | +0 | 0.01% | 30,299 |
| 2017-03-28 | 2017-03-24 | 2.006 | 15,402 | +0 | 0.01% | 30,899 |
| 2017-03-27 | 2017-03-23 | 2.026 | 15,402 | +0 | 0.01% | 31,199 |
| 2017-03-24 | 2017-03-22 | 2.045 | 15,402 | +0 | 0.01% | 31,499 |
| 2017-03-23 | 2017-03-21 | 2.065 | 15,402 | +0 | 0.01% | 31,799 |
| 2017-03-22 | 2017-03-20 | 2.298 | 15,402 | +0 | 0.01% | 35,399 |
| 2017-03-21 | 2017-03-17 | 2.143 | 15,402 | +0 | 0.01% | 32,999 |
| 2017-03-20 | 2017-03-16 | 2.143 | 15,402 | +0 | 0.01% | 32,999 |
| 2017-03-17 | 2017-03-15 | 2.084 | 15,402 | +0 | 0.01% | 32,099 |
| 2017-03-16 | 2017-03-14 | 2.065 | 15,402 | +0 | 0.01% | 31,799 |
| 2017-03-15 | 2017-03-13 | 2.143 | 15,402 | +0 | 0.01% | 32,999 |
| 2017-03-14 | 2017-03-10 | 2.181 | 15,402 | +0 | 0.01% | 33,599 |
| 2017-03-13 | 2017-03-09 | 2.143 | 15,402 | +0 | 0.01% | 32,999 |
| 2017-03-10 | 2017-03-08 | 2.162 | 15,402 | +0 | 0.01% | 33,299 |
| 2017-03-09 | 2017-03-07 | 2.181 | 15,402 | +0 | 0.01% | 33,599 |
| 2017-03-08 | 2017-03-06 | 2.143 | 15,402 | +0 | 0.01% | 32,999 |
| 2017-03-07 | 2017-03-03 | 2.123 | 15,402 | +0 | 0.01% | 32,699 |
| 2017-03-06 | 2017-03-02 | 2.104 | 15,402 | +0 | 0.01% | 32,399 |
| 2017-03-03 | 2017-03-01 | 2.123 | 15,402 | +0 | 0.01% | 32,699 |
| 2017-03-02 | 2017-02-28 | 2.084 | 15,402 | +0 | 0.01% | 32,099 |
| 2017-03-01 | 2017-02-27 | 2.162 | 15,402 | +0 | 0.01% | 33,299 |
| 2017-02-28 | 2017-02-24 | 2.162 | 15,402 | +0 | 0.01% | 33,299 |
| 2017-02-27 | 2017-02-23 | 2.162 | 15,402 | +0 | 0.01% | 33,299 |
| 2017-02-24 | 2017-02-22 | 2.201 | 15,402 | +0 | 0.01% | 33,899 |
| 2017-02-23 | 2017-02-21 | 2.162 | 15,402 | +0 | 0.01% | 33,299 |
| 2017-02-22 | 2017-02-20 | 2.143 | 15,402 | +0 | 0.01% | 32,999 |
| 2017-02-21 | 2017-02-17 | 2.162 | 15,402 | +0 | 0.01% | 33,299 |
| 2017-02-20 | 2017-02-16 | 2.162 | 15,402 | +0 | 0.01% | 33,299 |
| 2017-02-17 | 2017-02-15 | 2.201 | 15,402 | +0 | 0.01% | 33,899 |
| 2017-02-16 | 2017-02-14 | 2.240 | 15,402 | +0 | 0.01% | 34,499 |
| 2017-02-15 | 2017-02-13 | 2.143 | 15,402 | +0 | 0.01% | 32,999 |
| 2017-02-14 | 2017-02-10 | 2.162 | 15,402 | +0 | 0.01% | 33,299 |
| 2017-02-13 | 2017-02-09 | 2.026 | 15,402 | +0 | 0.01% | 31,199 |
| 2017-02-10 | 2017-02-08 | 2.065 | 15,402 | +0 | 0.01% | 31,799 |
| 2017-02-09 | 2017-02-07 | 2.026 | 15,402 | +0 | 0.01% | 31,199 |
| 2017-02-08 | 2017-02-06 | 1.948 | 15,402 | +0 | 0.01% | 29,999 |
| 2017-02-07 | 2017-02-03 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2017-02-06 | 2017-02-02 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2017-02-03 | 2017-02-01 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2017-02-02 | 2017-01-27 | 1.987 | 15,402 | +0 | 0.01% | 30,599 |
| 2017-02-01 | 2017-01-25 | 1.967 | 15,402 | +0 | 0.01% | 30,299 |
| 2017-01-26 | 2017-01-24 | 1.967 | 15,402 | +0 | 0.01% | 30,299 |
| 2017-01-25 | 2017-01-23 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2017-01-24 | 2017-01-20 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2017-01-23 | 2017-01-19 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2017-01-20 | 2017-01-18 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2017-01-19 | 2017-01-17 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-01-18 | 2017-01-16 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-01-17 | 2017-01-13 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2017-01-16 | 2017-01-12 | 1.987 | 15,402 | +0 | 0.01% | 30,599 |
| 2017-01-13 | 2017-01-11 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2017-01-12 | 2017-01-10 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2017-01-11 | 2017-01-09 | 1.987 | 15,402 | +0 | 0.01% | 30,599 |
| 2017-01-10 | 2017-01-06 | 2.026 | 15,402 | +0 | 0.01% | 31,199 |
| 2017-01-09 | 2017-01-05 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2017-01-06 | 2017-01-04 | 1.850 | 15,402 | +0 | 0.01% | 28,499 |
| 2017-01-05 | 2017-01-03 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2017-01-04 | 2016-12-30 | 1.909 | 15,402 | +0 | 0.01% | 29,399 |
| 2017-01-03 | 2016-12-29 | 1.889 | 15,402 | +0 | 0.01% | 29,099 |
| 2016-12-30 | 2016-12-28 | 1.928 | 15,402 | +0 | 0.01% | 29,699 |
| 2016-12-29 | 2016-12-23 | 1.948 | 15,402 | +0 | 0.01% | 29,999 |
| 2016-12-28 | 2016-12-22 | 1.987 | 15,402 | +0 | 0.01% | 30,599 |
| 2016-12-23 | 2016-12-21 | 1.967 | 15,402 | +0 | 0.01% | 30,299 |
| 2016-12-22 | 2016-12-20 | 2.065 | 15,402 | +0 | 0.01% | 31,799 |
| 2016-12-21 | 2016-12-19 | 2.045 | 15,402 | +0 | 0.01% | 31,499 |
| 2016-12-20 | 2016-12-16 | 2.065 | 15,402 | +0 | 0.01% | 31,799 |
| 2016-12-19 | 2016-12-15 | 2.065 | 15,402 | +0 | 0.01% | 31,799 |
| 2016-12-16 | 2016-12-14 | 2.065 | 15,402 | -27,725 | 0.01% | 31,799 |
| 2016-08-19 | 2016-08-17 | 2.454 | 43,127 | -30,805 | 0.03% | 105,840 |
| 2016-08-18 | 2016-08-16 | 2.435 | 73,932 | -75,985 | 0.05% | 180,001 |
| 2016-08-17 | 2016-08-15 | 2.435 | 149,917 | -105,763 | 0.10% | 365,000 |
| 2016-08-16 | 2016-08-12 | 2.396 | 255,680 | +102,683 | 0.17% | 612,539 |
| 2016-08-15 | 2016-08-11 | 2.376 | 152,997 | +29,778 | 0.10% | 363,559 |
| 2016-08-08 | 2016-08-04 | 2.337 | 123,219 | -94,469 | 0.08% | 287,999 |
| 2016-08-04 | 2016-08-01 | 2.357 | 217,688 | -3,080 | 0.14% | 513,041 |
| 2016-07-26 | 2016-07-22 | 2.357 | 220,768 | +97,549 | 0.14% | 520,300 |
| 2016-07-22 | 2016-07-20 | 2.415 | 123,219 | -25,671 | 0.08% | 297,599 |
| 2016-07-18 | 2016-07-14 | 2.337 | 148,890 | +51,341 | 0.10% | 348,000 |
| 2016-07-15 | 2016-07-13 | 2.376 | 97,549 | +28,751 | 0.06% | 231,801 |
| 2016-07-14 | 2016-07-12 | 2.376 | 68,798 | +25,671 | 0.04% | 163,481 |
| 2016-07-05 | 2016-06-30 | 3.039 | 43,127 | +4,978 | 0.03% | 131,046 |
| 2016-04-19 | 2016-04-15 | 3.303 | 38,149 | +13,625 | 0.03% | 126,000 |
| 2016-04-15 | 2016-04-13 | 3.347 | 24,524 | +10,899 | 0.02% | 82,079 |
| 2016-04-05 | 2016-03-31 | 3.391 | 13,625 | -45,415 | 0.01% | 46,201 |
| 2016-03-29 | 2016-03-23 | 3.281 | 59,040 | +45,415 | 0.04% | 193,700 |
| 2015-06-12 | 2015-06-10 | 5.152 | 13,625 | +9,083 | 0.01% | 70,202 |
| 2015-06-08 | 2015-06-04 | 6.430 | 4,542 | -18,166 | 0.00% | 29,203 |
| 2015-06-05 | 2015-06-03 | 5.505 | 22,708 | +18,166 | 0.02% | 125,001 |
| 2015-05-18 | 2015-05-14 | 5.461 | 4,542 | -4,541 | 0.00% | 24,802 |
| 2015-05-12 | 2015-05-08 | 5.064 | 9,083 | +4,541 | 0.01% | 46,000 |
| 2015-05-08 | 2015-05-06 | 5.285 | 4,542 | +4,542 | 0.00% | 24,002 |
| 2015-04-22 | 2015-04-20 | 7.090 | 0 | -22,708 | ||
| 2015-04-21 | 2015-04-17 | 5.725 | 22,708 | +22,708 | 0.02% | 130,001 |
| 2015-03-05 | 2015-03-03 | 3.149 | 0 | -1,817 | ||
| 2015-02-26 | 2015-02-24 | 3.127 | 1,817 | -22,707 | 0.00% | 5,681 |
| 2015-02-12 | 2015-02-10 | 3.391 | 24,524 | -27,250 | 0.02% | 83,159 |
| 2015-01-28 | 2015-01-26 | 3.655 | 51,774 | +49,957 | 0.04% | 189,241 |
| 2015-01-27 | 2015-01-23 | 3.743 | 1,817 | +1,817 | 0.00% | 6,801 |
| 2015-01-23 | 2015-01-21 | 3.039 | 0 | -45,415 | ||
| 2015-01-22 | 2015-01-20 | 3.215 | 45,415 | -27,250 | 0.03% | 145,998 |
| 2015-01-21 | 2015-01-19 | 3.479 | 72,665 | +72,665 | 0.05% | 252,801 |
| 2015-01-15 | 2015-01-13 | 4.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy