History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,996,000 +0 0.67% 598,800
2025-10-13 2025-10-09 0.305 1,996,000 +0 0.67% 608,780
2025-10-10 2025-10-08 0.295 1,996,000 +0 0.67% 588,820
2025-10-09 2025-10-06 0.305 1,996,000 +0 0.67% 608,780
2025-10-08 2025-10-03 0.300 1,996,000 +0 0.67% 598,800
2025-10-06 2025-10-02 0.305 1,996,000 +0 0.67% 608,780
2025-10-03 2025-09-30 0.310 1,996,000 +0 0.67% 618,760
2025-10-02 2025-09-29 0.315 1,996,000 +0 0.67% 628,740
2025-09-30 2025-09-26 0.315 1,996,000 +0 0.67% 628,740
2025-09-29 2025-09-25 0.320 1,996,000 +0 0.67% 638,720
2025-09-26 2025-09-24 0.310 1,996,000 +0 0.67% 618,760
2025-09-25 2025-09-23 0.310 1,996,000 +0 0.67% 618,760
2025-09-24 2025-09-22 0.310 1,996,000 +0 0.67% 618,760
2025-09-23 2025-09-19 0.300 1,996,000 +0 0.67% 598,800
2025-09-22 2025-09-18 0.305 1,996,000 +0 0.67% 608,780
2025-09-19 2025-09-17 0.310 1,996,000 +0 0.67% 618,760
2025-09-18 2025-09-16 0.310 1,996,000 +0 0.67% 618,760
2025-09-17 2025-09-15 0.315 1,996,000 +0 0.67% 628,740
2025-09-16 2025-09-12 0.330 1,996,000 +0 0.67% 658,680
2025-09-15 2025-09-11 0.300 1,996,000 +0 0.67% 598,800
2025-09-12 2025-09-10 0.310 1,996,000 +0 0.67% 618,760
2025-09-11 2025-09-09 0.320 1,996,000 +0 0.67% 638,720
2025-09-10 2025-09-08 0.310 1,996,000 +0 0.67% 618,760
2025-09-09 2025-09-05 0.325 1,996,000 +0 0.67% 648,700
2025-09-08 2025-09-04 0.310 1,996,000 +0 0.67% 618,760
2025-09-05 2025-09-03 0.300 1,996,000 -80,000 0.67% 598,800
2025-06-30 2025-06-26 0.310 2,076,000 +1,080,000 0.69% 642,703
2025-06-27 2025-06-25 0.304 996,000 +172,711 0.33% 303,123
2025-01-16 2025-01-14 0.310 823,289 +38,115 0.29% 254,880
2025-01-15 2025-01-13 0.310 785,174 +38,115 0.27% 243,080
2024-10-08 2024-10-04 0.373 747,059 -59,079 0.26% 278,320
2024-06-27 2024-06-25 0.360 806,138 +54,322 0.28% 290,281
2023-08-22 2023-08-18 0.332 751,816 +1,777 0.28% 249,570
2023-07-21 2023-07-19 0.461 750,039 +90,630 0.28% 345,600
2023-06-13 2023-06-09 0.480 659,409 +1,562 0.28% 316,500
2022-06-30 2022-06-28 0.605 657,847 +94,024 0.28% 397,878
2022-03-18 2022-03-16 0.530 563,823 -54,909 0.28% 298,910
2022-02-15 2022-02-11 0.567 618,732 -30,803 0.31% 351,120
2022-02-10 2022-02-08 0.560 649,535 -1,339 0.32% 363,750
2022-01-07 2022-01-05 0.560 650,874 -32,142 0.32% 364,500
2022-01-03 2021-12-29 0.545 683,016 -1,339 0.34% 372,300
2021-11-19 2021-11-17 0.538 684,355 +133,925 0.34% 367,920
2021-11-16 2021-11-12 0.553 550,430 +61,605 0.27% 304,140
2021-10-28 2021-10-26 0.567 488,825 +13,392 0.24% 277,400
2021-10-08 2021-10-06 0.560 475,433 +34,821 0.24% 266,250
2021-08-31 2021-08-27 0.538 440,612 -68,302 0.22% 236,880
2021-01-12 2021-01-08 0.515 508,914 -4,017 0.25% 262,200
2019-07-25 2019-07-23 0.687 512,931 -6,697 0.26% 352,360
2019-07-05 2019-07-03 1.149 519,628 -30,752 0.26% 597,140
2019-07-04 2019-07-02 1.149 550,380 -169,427 0.36% 632,480
2019-06-04 2019-05-31 1.169 719,807 -16,429 0.47% 841,200
2019-05-27 2019-05-23 1.169 736,236 -17,456 0.48% 860,400
2019-05-22 2019-05-20 1.208 753,692 -51,342 0.49% 910,160
2019-05-16 2019-05-14 1.188 805,034 -158,131 0.52% 956,480
2019-05-14 2019-05-09 1.188 963,165 -861,510 0.63% 1,144,359
2019-05-10 2019-05-08 1.208 1,824,675 -410,731 1.18% 2,203,480
2019-05-09 2019-05-07 1.227 2,235,406 -388,142 1.45% 2,743,020
2019-05-08 2019-05-06 1.208 2,623,548 -1,158,263 1.70% 3,168,200
2019-05-07 2019-05-03 1.266 3,781,811 -895,394 2.46% 4,787,901
2019-05-06 2019-05-02 1.266 4,677,205 -393,276 3.04% 5,921,500
2019-05-03 2019-04-30 1.286 5,070,481 -1,283,536 3.29% 6,518,160
2019-05-02 2019-04-29 1.402 6,354,017 -970,353 4.13% 8,910,720
2019-04-30 2019-04-26 1.383 7,324,370 -621,231 4.76% 10,128,860
2019-04-29 2019-04-25 1.247 7,945,601 -461,047 5.16% 9,904,639
2019-04-26 2019-04-24 1.208 8,406,648 -163,265 5.46% 10,151,881
2019-04-25 2019-04-23 1.208 8,569,913 -152,998 5.56% 10,349,040
2019-04-24 2019-04-18 1.169 8,722,911 -197,151 5.66% 10,194,000
2019-04-17 2019-04-15 1.188 8,920,062 -105,763 5.79% 10,598,140
2019-04-16 2019-04-12 1.208 9,025,825 -431,268 5.86% 10,899,600
2019-04-15 2019-04-11 1.208 9,457,093 -385,061 6.14% 11,420,399
2019-04-12 2019-04-10 1.208 9,842,154 -333,720 6.39% 11,885,400
2019-04-11 2019-04-09 1.169 10,175,874 -122,192 6.61% 11,892,000
2019-04-10 2019-04-08 1.188 10,298,066 -282,378 6.69% 12,235,380
2019-04-08 2019-04-03 1.286 10,580,444 +313,183 6.87% 13,601,280
2019-04-03 2019-04-01 1.305 10,267,261 -122,193 6.67% 13,398,660
2019-04-02 2019-03-29 1.305 10,389,454 +5,134 6.75% 13,558,120
2019-03-29 2019-03-27 1.344 10,384,320 +138,622 6.74% 13,955,940
2019-03-28 2019-03-26 1.383 10,245,698 +247,466 6.65% 14,168,760
2019-03-27 2019-03-25 1.130 9,998,232 -275,190 6.49% 11,294,920
2019-03-26 2019-03-22 0.915 10,273,422 -10,269 6.67% 9,404,700
2019-03-19 2019-03-15 0.847 10,283,691 -291,619 6.68% 8,713,050
2019-03-18 2019-03-14 0.779 10,575,310 -182,776 6.87% 8,239,200
2019-02-20 2019-02-18 0.740 10,758,086 +29,778 6.98% 7,962,520
2019-02-08 2019-01-31 0.760 10,728,308 -15,402 6.97% 8,149,440
2019-01-29 2019-01-25 0.769 10,743,710 -42,100 6.98% 8,265,770
2019-01-22 2019-01-18 0.672 10,785,810 +708,512 7.00% 7,247,760
2019-01-21 2019-01-17 0.662 10,077,298 +21,563 6.54% 6,673,520
2019-01-16 2019-01-14 0.691 10,055,735 +133,488 6.53% 6,953,030
2018-11-26 2018-11-22 0.799 9,922,247 +51,342 6.44% 7,923,660
2018-11-23 2018-11-21 0.769 9,870,905 -24,644 6.41% 7,594,270
2018-11-22 2018-11-20 0.750 9,895,549 -170,454 6.42% 7,420,490
2018-10-29 2018-10-25 0.682 10,066,003 -89,334 6.54% 6,862,100
2018-10-26 2018-10-24 0.721 10,155,337 -86,254 6.59% 7,318,600
2018-10-24 2018-10-22 0.711 10,241,591 +53,395 6.65% 7,281,020
2018-10-16 2018-10-12 0.760 10,188,196 -65,717 6.61% 7,739,160
2018-10-02 2018-09-27 0.828 10,253,913 -88,307 6.66% 8,488,100
2018-09-24 2018-09-20 0.847 10,342,220 -50,314 6.71% 8,762,640
2018-09-21 2018-09-19 0.847 10,392,534 -43,127 6.75% 8,805,270
2018-09-10 2018-09-06 0.993 10,435,661 -25,671 6.78% 10,366,260
2018-09-07 2018-09-05 0.993 10,461,332 +128,354 6.79% 10,391,760
2018-09-06 2018-09-04 1.110 10,332,978 -65,717 6.71% 11,471,820
2018-09-05 2018-09-03 1.130 10,398,695 -164,293 6.75% 11,747,319
2018-09-04 2018-08-31 0.974 10,562,988 +394,302 6.86% 10,287,000
2018-09-03 2018-08-30 1.091 10,168,686 +575,024 6.60% 11,091,360
2018-08-31 2018-08-29 1.208 9,593,662 +401,490 6.23% 11,585,320
2018-08-30 2018-08-28 0.857 9,192,172 +919,012 5.97% 7,877,760
2018-08-29 2018-08-27 0.789 8,273,160 +887,180 5.37% 6,526,170
2018-08-28 2018-08-24 0.662 7,385,980 +757,800 4.80% 4,891,240
2018-08-27 2018-08-23 0.701 6,628,180 +2,900,791 4.30% 4,647,600
2018-08-24 2018-08-22 0.740 3,727,389 +3,362,865 2.42% 2,758,800
2018-07-26 2018-07-24 1.266 364,524 -14,376 0.24% 461,500
2018-07-25 2018-07-23 1.227 378,900 +14,376 0.25% 464,940
2018-04-09 2018-04-04 1.733 364,524 +10,268 0.24% 631,900
2018-02-27 2018-02-23 1.811 354,256 +33,885 0.23% 641,700
2018-01-26 2018-01-24 1.909 320,371 -5,134 0.21% 611,521
2018-01-23 2018-01-19 1.850 325,505 -3,080 0.21% 602,300
2018-01-22 2018-01-18 1.850 328,585 -51,342 0.21% 608,000
2017-11-24 2017-11-22 1.928 379,927 -20,536 0.25% 732,601
2017-11-22 2017-11-20 1.870 400,463 +10,268 0.26% 748,800
2017-11-21 2017-11-17 1.948 390,195 +10,268 0.25% 760,000
2017-11-20 2017-11-16 2.006 379,927 -8,214 0.25% 762,201
2017-11-17 2017-11-15 2.065 388,141 -10,269 0.25% 801,359
2017-11-16 2017-11-14 1.987 398,410 -41,073 0.26% 791,521
2017-11-15 2017-11-13 2.084 439,483 -175,587 0.29% 915,921
2017-11-14 2017-11-10 2.143 615,070 +235,143 0.40% 1,317,799
2017-11-07 2017-11-03 1.733 379,927 -51,341 0.25% 658,601
2017-11-03 2017-11-01 1.850 431,268 +51,341 0.28% 798,000
2017-10-31 2017-10-27 1.948 379,927 -5,134 0.25% 740,001
2017-10-26 2017-10-24 1.714 385,061 -8,214 0.25% 660,000
2017-10-24 2017-10-20 1.714 393,275 +8,214 0.26% 674,079
2017-09-25 2017-09-21 1.753 385,061 -35,939 0.25% 675,000
2017-07-06 2017-07-04 1.772 421,000 -10,268 0.27% 746,200
2017-06-12 2017-06-08 1.948 431,268 +35,939 0.28% 840,000
2017-06-06 2017-06-02 1.733 395,329 -36,966 0.26% 685,300
2017-03-24 2017-03-22 2.045 432,295 +51,342 0.28% 884,100
2017-03-23 2017-03-21 2.065 380,953 -30,805 0.25% 786,519
2017-03-22 2017-03-20 2.298 411,758 +10,268 0.27% 946,359
2017-03-20 2017-03-16 2.143 401,490 +20,537 0.26% 860,200
2017-03-13 2017-03-09 2.143 380,953 -17,457 0.25% 816,199
2017-01-17 2017-01-13 1.928 398,410 +16,430 0.26% 768,241
2016-12-12 2016-12-08 2.220 381,980 +15,402 0.25% 848,159
2016-11-29 2016-11-25 2.279 366,578 +15,403 0.24% 835,380
2016-09-13 2016-09-09 2.376 351,175 +28,751 0.23% 834,479
2016-09-09 2016-09-07 2.376 322,424 -9,242 0.21% 766,159
2016-09-07 2016-09-05 2.396 331,666 +21,564 0.22% 794,581
2016-08-23 2016-08-19 2.513 310,102 -1,027 0.20% 779,159
2016-07-19 2016-07-15 2.298 311,129 -5,134 0.20% 715,080
2016-07-05 2016-06-30 3.039 316,263 +36,504 0.21% 961,000
2016-06-16 2016-06-14 2.884 279,759 -5,450 0.21% 806,959
2016-06-10 2016-06-07 3.017 285,209 -16,350 0.21% 860,359
2016-06-08 2016-06-06 2.862 301,559 -4,541 0.22% 863,201
2016-06-07 2016-06-03 2.973 306,100 -39,058 0.22% 909,899
2016-06-03 2016-06-01 3.127 345,158 +4,542 0.25% 1,079,201
2016-05-31 2016-05-27 3.105 340,616 -4,542 0.25% 1,057,500
2016-05-11 2016-05-09 3.105 345,158 -10,899 0.25% 1,071,601
2016-05-10 2016-05-06 3.105 356,057 +12,716 0.26% 1,105,439
2016-05-06 2016-05-04 3.193 343,341 -4,542 0.25% 1,096,200
2016-04-27 2016-04-25 3.237 347,883 -4,541 0.26% 1,126,021
2016-04-26 2016-04-22 3.237 352,424 +9,083 0.26% 1,140,720
2016-04-25 2016-04-21 3.259 343,341 -29,066 0.25% 1,118,880
2016-04-22 2016-04-20 3.215 372,407 +22,708 0.27% 1,197,200
2016-04-21 2016-04-19 3.259 349,699 +17,258 0.26% 1,139,599
2016-04-20 2016-04-18 3.259 332,441 +1,816 0.24% 1,083,359
2016-04-19 2016-04-15 3.303 330,625 -8,174 0.24% 1,092,001
2016-04-18 2016-04-14 3.413 338,799 +11,808 0.25% 1,156,298
2016-04-15 2016-04-13 3.347 326,991 -22,708 0.24% 1,094,398
2016-04-14 2016-04-12 3.281 349,699 -95,373 0.26% 1,147,299
2016-04-13 2016-04-11 3.303 445,072 +2,725 0.33% 1,470,001
2016-04-12 2016-04-08 3.281 442,347 -6,358 0.32% 1,451,261
2016-04-11 2016-04-07 3.303 448,705 -908 0.33% 1,482,000
2016-04-08 2016-04-06 3.259 449,613 +22,707 0.33% 1,465,199
2016-04-07 2016-04-05 3.281 426,906 -19,982 0.31% 1,400,602
2016-04-06 2016-04-01 3.391 446,888 +39,057 0.33% 1,515,359
2016-04-05 2016-03-31 3.391 407,831 +20,891 0.30% 1,382,920
2016-04-01 2016-03-30 3.193 386,940 +9,083 0.28% 1,235,400
2016-03-30 2016-03-24 3.259 377,857 +77,207 0.28% 1,231,361
2016-03-29 2016-03-23 3.281 300,650 -55,407 0.22% 986,378
2016-03-24 2016-03-22 2.862 356,057 +4,541 0.26% 1,019,199
2016-03-23 2016-03-21 2.995 351,516 +8,175 0.26% 1,052,641
2016-03-14 2016-03-10 2.796 343,341 -3,633 0.25% 960,120
2016-03-10 2016-03-08 2.884 346,974 +13,624 0.25% 1,000,839
2016-03-09 2016-03-07 2.995 333,350 -18,166 0.24% 998,241
2016-03-08 2016-03-04 3.017 351,516 -6,358 0.26% 1,060,381
2016-03-07 2016-03-03 3.171 357,874 +66,307 0.26% 1,134,720
2016-03-04 2016-03-02 2.796 291,567 -13,625 0.21% 815,339
2016-02-24 2016-02-22 2.356 305,192 +13,625 0.22% 719,040
2016-01-27 2016-01-25 2.422 291,567 -4,542 0.21% 706,199
2016-01-11 2016-01-07 2.598 296,109 -36,332 0.22% 769,360
2016-01-08 2016-01-06 2.840 332,441 +13,624 0.24% 944,279
2016-01-05 2015-12-31 2.951 318,817 -11,808 0.23% 940,681
2015-12-04 2015-12-02 2.818 330,625 -22,707 0.24% 931,841
2015-12-03 2015-12-01 2.818 353,332 +13,624 0.26% 995,839
2015-11-30 2015-11-26 2.818 339,708 -13,624 0.25% 957,441
2015-11-19 2015-11-17 2.796 353,332 +9,083 0.26% 988,059
2015-11-09 2015-11-05 2.973 344,249 +7,266 0.25% 1,023,299
2015-10-20 2015-10-16 2.973 336,983 +9,083 0.25% 1,001,700
2015-10-15 2015-10-13 2.951 327,900 +13,625 0.24% 967,481
2015-10-13 2015-10-09 3.127 314,275 -9,083 0.23% 982,640
2015-10-07 2015-10-05 2.774 323,358 +5,450 0.24% 897,119
2015-09-21 2015-09-17 2.818 317,908 -4,542 0.23% 895,999
2015-09-17 2015-09-15 2.818 322,450 -15,441 0.24% 908,800
2015-09-15 2015-09-11 2.929 337,891 +12,716 0.25% 989,519
2015-09-04 2015-09-01 2.730 325,175 +4,542 0.24% 887,840
2015-08-27 2015-08-25 2.598 320,633 +22,707 0.24% 833,079
2015-08-24 2015-08-20 2.995 297,926 -908 0.22% 892,161
2015-08-21 2015-08-19 3.127 298,834 -13,625 0.22% 934,360
2015-08-17 2015-08-13 3.149 312,459 -27,249 0.23% 983,842
2015-08-14 2015-08-12 3.105 339,708 +27,249 0.25% 1,054,681
2015-07-31 2015-07-29 3.281 312,459 +9,084 0.23% 1,025,122
2015-07-29 2015-07-27 3.369 303,375 -8,175 0.22% 1,022,039
2015-07-23 2015-07-21 3.809 311,550 +4,541 0.23% 1,186,779
2015-07-22 2015-07-20 3.897 307,009 +18,167 0.23% 1,196,521
2015-07-21 2015-07-17 3.919 288,842 +4,541 0.21% 1,132,078
2015-07-20 2015-07-16 3.831 284,301 -9,991 0.21% 1,089,240
2015-07-17 2015-07-15 3.897 294,292 +6,358 0.22% 1,146,959
2015-07-16 2015-07-14 4.007 287,934 +22,708 0.21% 1,153,879
2015-07-15 2015-07-13 4.118 265,226 +22,707 0.19% 1,092,078
2015-07-14 2015-07-10 4.184 242,519 -9,083 0.18% 1,014,601
2015-07-13 2015-07-09 3.787 251,602 -46,324 0.18% 952,881
2015-07-10 2015-07-08 2.664 297,926 +45,416 0.22% 793,761
2015-07-09 2015-07-07 3.259 252,510 +9,083 0.19% 822,880
2015-07-08 2015-07-06 3.699 243,427 -68,123 0.18% 900,480
2015-07-07 2015-07-03 4.404 311,550 +22,708 0.23% 1,371,999
2015-07-06 2015-07-02 4.976 288,842 -108,089 0.21% 1,437,358
2015-07-03 2015-06-30 5.174 396,931 -13,625 0.29% 2,053,898
2015-07-02 2015-06-29 5.042 410,556 +31,791 0.30% 2,070,160
2015-06-30 2015-06-26 5.351 378,765 -61,765 0.28% 2,026,619
2015-06-26 2015-06-24 5.791 440,530 -13,625 0.32% 2,551,099
2015-06-24 2015-06-22 5.241 454,155 +2,725 0.33% 2,380,001
2015-06-23 2015-06-19 5.196 451,430 +10,900 0.33% 2,345,841
2015-06-18 2015-06-16 5.086 440,530 +1,816 0.32% 2,240,699
2015-06-15 2015-06-11 5.241 438,714 -9,083 0.32% 2,299,082
2015-06-12 2015-06-10 5.152 447,797 -2,725 0.33% 2,307,242
2015-06-10 2015-06-08 5.659 450,522 -47,232 0.33% 2,549,442
2015-06-09 2015-06-05 5.681 497,754 -27,249 0.37% 2,827,682
2015-06-08 2015-06-04 6.430 525,003 -146,238 0.39% 3,375,520
2015-06-05 2015-06-03 5.505 671,241 +103,547 0.49% 3,695,001
2015-06-04 2015-06-02 5.152 567,694 +4,542 0.42% 2,925,002
2015-06-03 2015-06-01 5.196 563,152 +36,332 0.41% 2,926,400
2015-06-02 2015-05-29 5.086 526,820 -63,581 0.39% 2,679,602
2015-06-01 2015-05-28 4.976 590,401 +37,240 0.43% 2,937,999
2015-05-28 2015-05-26 5.196 553,161 +909 0.41% 2,874,482
2015-05-27 2015-05-22 5.174 552,252 +30,882 0.41% 2,857,599
2015-05-26 2015-05-21 5.196 521,370 -81,748 0.38% 2,709,281
2015-05-22 2015-05-20 5.241 603,118 +9,083 0.44% 3,160,642
2015-05-21 2015-05-19 5.130 594,035 -86,289 0.44% 3,047,643
2015-05-20 2015-05-18 5.241 680,324 -45,415 0.50% 3,565,240
2015-05-19 2015-05-15 5.417 725,739 -4,542 0.53% 3,931,078
2015-05-18 2015-05-14 5.461 730,281 +140,788 0.54% 3,987,840
2015-05-15 2015-05-13 4.976 589,493 +12,716 0.43% 2,933,480
2015-05-14 2015-05-12 5.064 576,777 +4,542 0.42% 2,921,002
2015-05-13 2015-05-11 5.218 572,235 +1,817 0.42% 2,986,200
2015-05-12 2015-05-08 5.064 570,418 +36,332 0.42% 2,888,798
2015-05-11 2015-05-07 4.712 534,086 +20,891 0.39% 2,516,640
2015-05-08 2015-05-06 5.285 513,195 +8,175 0.38% 2,712,000
2015-05-07 2015-05-05 5.615 505,020 +27,249 0.37% 2,835,599
2015-05-06 2015-05-04 6.011 477,771 -19,983 0.35% 2,871,961
2015-05-05 2015-04-30 5.417 497,754 -29,974 0.37% 2,696,162
2015-04-30 2015-04-28 5.593 527,728 -6,358 0.39% 2,951,481
2015-04-29 2015-04-27 5.769 534,086 +50,865 0.39% 3,081,120
2015-04-28 2015-04-24 5.791 483,221 -3,633 0.35% 2,798,322
2015-04-27 2015-04-23 5.923 486,854 -208,911 0.36% 2,883,680
2015-04-24 2015-04-22 6.187 695,765 -8,175 0.51% 4,304,919
2015-04-23 2015-04-21 6.143 703,940 -174,395 0.52% 4,324,500
2015-04-22 2015-04-20 7.090 878,335 +226,169 0.64% 6,227,477
2015-04-21 2015-04-17 5.725 652,166 +274,309 0.48% 3,733,598
2015-04-20 2015-04-16 3.963 377,857 -29,974 0.28% 1,497,601
2015-04-17 2015-04-15 3.919 407,831 -13,625 0.30% 1,598,440
2015-04-16 2015-04-14 4.029 421,456 +127,164 0.31% 1,698,241
2015-04-15 2015-04-13 4.228 294,292 +41,782 0.22% 1,244,159
2015-04-14 2015-04-10 3.655 252,510 -131,705 0.19% 922,960
2015-04-13 2015-04-09 3.457 384,215 -37,241 0.28% 1,328,220
2015-04-10 2015-04-08 3.391 421,456 -59,948 0.31% 1,429,121
2015-04-09 2015-04-02 3.435 481,404 +55,407 0.35% 1,653,600
2015-04-08 2015-04-01 2.951 425,997 +65,398 0.31% 1,256,919
2015-04-02 2015-03-31 2.951 360,599 -50,865 0.26% 1,063,960
2015-04-01 2015-03-30 2.995 411,464 +78,114 0.30% 1,232,159
2015-03-30 2015-03-26 2.929 333,350 -3,633 0.24% 976,221
2015-03-26 2015-03-24 2.929 336,983 -4,541 0.25% 986,860
2015-03-25 2015-03-23 2.906 341,524 -127,164 0.25% 992,639
2015-03-24 2015-03-20 2.906 468,688 -43,599 0.34% 1,362,241
2015-03-23 2015-03-19 3.039 512,287 -490,487 0.38% 1,556,641
2015-03-20 2015-03-18 2.929 1,002,774 +107,181 0.74% 2,936,640
2015-03-19 2015-03-17 2.929 895,593 +417,822 0.66% 2,622,759
2015-03-17 2015-03-13 2.995 477,771 -331,533 0.35% 1,430,720
2015-03-13 2015-03-11 2.818 809,304 -4,541 0.59% 2,280,960
2015-03-12 2015-03-10 2.884 813,845 +95,372 0.60% 2,347,519
2015-03-11 2015-03-09 3.039 718,473 -435,989 0.53% 2,183,160
2015-03-10 2015-03-06 3.127 1,154,462 +374,224 0.85% 3,609,641
2015-03-09 2015-03-05 3.127 780,238 +11,808 0.57% 2,439,560
2015-03-06 2015-03-04 3.193 768,430 -90,831 0.56% 2,453,400
2015-03-05 2015-03-03 3.149 859,261 +148,963 0.63% 2,705,560
2015-03-04 2015-03-02 3.193 710,298 +141,696 0.52% 2,267,800
2015-03-03 2015-02-27 3.259 568,602 -118,080 0.42% 1,852,961
2015-03-02 2015-02-26 3.259 686,682 +57,223 0.50% 2,237,760
2015-02-27 2015-02-25 3.215 629,459 +108,089 0.46% 2,023,561
2015-02-26 2015-02-24 3.127 521,370 +5,450 0.38% 1,630,161
2015-02-24 2015-02-18 3.193 515,920 -1,816 0.38% 1,647,200
2015-02-23 2015-02-16 3.215 517,736 +4,541 0.38% 1,664,398
2015-02-17 2015-02-13 3.237 513,195 +8,175 0.38% 1,661,100
2015-02-16 2015-02-12 3.171 505,020 -5,450 0.37% 1,601,280
2015-02-13 2015-02-11 3.193 510,470 -95,373 0.37% 1,629,800
2015-02-12 2015-02-10 3.391 605,843 +59,949 0.44% 2,054,362
2015-02-11 2015-02-09 3.017 545,894 +4,541 0.40% 1,646,740
2015-02-10 2015-02-06 3.105 541,353 +4,542 0.40% 1,680,721
2015-02-09 2015-02-05 3.105 536,811 +9,083 0.39% 1,666,620
2015-02-06 2015-02-04 3.171 527,728 -334,258 0.39% 1,673,280
2015-02-05 2015-02-03 3.215 861,986 -68,123 0.63% 2,771,081
2015-02-04 2015-02-02 3.083 930,109 -14,533 0.68% 2,867,200
2015-02-03 2015-01-30 3.215 944,642 +382,398 0.69% 3,036,800
2015-02-02 2015-01-29 3.347 562,244 -36,332 0.41% 1,881,761
2015-01-30 2015-01-28 3.545 598,576 +92,648 0.44% 2,121,980
2015-01-29 2015-01-27 3.479 505,928 -251,602 0.37% 1,760,118
2015-01-28 2015-01-26 3.655 757,530 -29,066 0.56% 2,768,879
2015-01-27 2015-01-23 3.743 786,596 -139,880 0.58% 2,944,399
2015-01-26 2015-01-22 3.193 926,476 +45,416 0.68% 2,958,001
2015-01-23 2015-01-21 3.039 881,060 -1,649,491 0.65% 2,677,199
2015-01-22 2015-01-20 3.215 2,530,551 -2,991,972 1.86% 8,135,121
2015-01-21 2015-01-19 3.479 5,522,523 -852,902 4.05% 19,212,801
2015-01-20 2015-01-16 3.633 6,375,425 +353,332 4.68% 23,162,699
2015-01-19 2015-01-15 3.611 6,022,093 -1,109,954 4.42% 21,746,400
2015-01-16 2015-01-14 3.853 7,132,047 -335,167 5.23% 27,481,999
2015-01-15 2015-01-13 4.074 7,467,214 5.48% 30,417,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top