History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,602,000 +0 0.53% 480,600
2025-10-13 2025-10-09 0.305 1,602,000 +0 0.53% 488,610
2025-10-10 2025-10-08 0.295 1,602,000 +0 0.53% 472,590
2025-10-09 2025-10-06 0.305 1,602,000 +0 0.53% 488,610
2025-10-08 2025-10-03 0.300 1,602,000 +0 0.53% 480,600
2025-10-06 2025-10-02 0.305 1,602,000 -8,000 0.53% 488,610
2025-09-29 2025-09-25 0.320 1,610,000 -2,000 0.54% 515,200
2025-09-22 2025-09-18 0.305 1,612,000 +30,000 0.54% 491,660
2025-09-16 2025-09-12 0.330 1,582,000 -928,000 0.53% 522,060
2025-09-12 2025-09-10 0.310 2,510,000 -54,000 0.84% 778,100
2025-09-03 2025-09-01 0.310 2,564,000 -146,000 0.85% 794,840
2025-08-27 2025-08-25 0.310 2,710,000 +2,000 0.90% 840,100
2025-08-26 2025-08-22 0.305 2,708,000 -754,000 0.90% 825,940
2025-08-25 2025-08-21 0.305 3,462,000 +32,000 1.15% 1,055,910
2025-08-22 2025-08-20 0.310 3,430,000 +12,000 1.14% 1,063,300
2025-08-21 2025-08-19 0.325 3,418,000 +982,000 1.14% 1,110,850
2025-08-20 2025-08-18 0.315 2,436,000 +30,000 0.81% 767,340
2025-08-19 2025-08-15 0.320 2,406,000 +10,000 0.80% 769,920
2025-08-18 2025-08-14 0.310 2,396,000 -34,000 0.80% 742,760
2025-08-07 2025-08-05 0.295 2,430,000 +26,000 0.81% 716,850
2025-08-05 2025-08-01 0.290 2,404,000 +254,000 0.80% 697,160
2025-07-31 2025-07-29 0.290 2,150,000 +28,000 0.72% 623,500
2025-07-24 2025-07-22 0.295 2,122,000 +2,000 0.71% 625,990
2025-06-30 2025-06-26 0.310 2,120,000 +70,000 0.71% 656,325
2025-06-27 2025-06-25 0.304 2,050,000 +96,593 0.68% 623,897
2025-06-03 2025-05-30 0.299 1,953,407 +45,739 0.68% 584,250
2025-04-23 2025-04-17 0.310 1,907,668 +85,759 0.67% 590,590
2025-04-11 2025-04-09 0.299 1,821,909 -5,717 0.64% 544,920
2025-03-21 2025-03-19 0.315 1,827,626 +190,576 0.64% 575,400
2025-02-21 2025-02-19 0.278 1,637,050 +36,209 0.57% 455,270
2025-02-12 2025-02-10 0.294 1,600,841 +34,304 0.56% 470,400
2025-01-03 2024-12-31 0.304 1,566,537 +24,775 0.55% 476,760
2025-01-02 2024-12-27 0.294 1,541,762 +97,194 0.54% 453,040
2024-11-21 2024-11-19 0.310 1,444,568 -47,644 0.51% 447,220
2024-11-11 2024-11-07 0.304 1,492,212 +47,644 0.52% 454,140
2024-10-25 2024-10-23 0.331 1,444,568 +43,832 0.51% 477,540
2024-10-17 2024-10-15 0.320 1,400,736 -95,288 0.49% 448,350
2024-10-15 2024-10-10 0.331 1,496,024 +95,288 0.52% 494,550
2024-10-10 2024-10-08 0.362 1,400,736 -95,288 0.49% 507,150
2024-10-09 2024-10-07 0.383 1,496,024 +133,404 0.52% 573,050
2024-10-08 2024-10-04 0.373 1,362,620 +57,173 0.48% 507,650
2024-10-07 2024-10-03 0.378 1,305,447 -1,906 0.46% 493,200
2024-10-04 2024-10-02 0.357 1,307,353 -381,153 0.46% 466,480
2024-09-27 2024-09-25 0.346 1,688,506 -95,288 0.59% 584,760
2024-09-10 2024-09-05 0.341 1,783,794 -7,623 0.62% 608,400
2024-09-05 2024-09-03 0.315 1,791,417 -30,492 0.63% 564,000
2024-08-29 2024-08-27 0.331 1,821,909 -1,906 0.64% 602,280
2024-08-15 2024-08-13 0.331 1,823,815 -1,906 0.64% 602,910
2024-08-09 2024-08-07 0.325 1,825,721 +13,341 0.64% 593,960
2024-08-08 2024-08-06 0.315 1,812,380 -28,587 0.63% 570,600
2024-08-06 2024-08-02 0.331 1,840,967 -1,906 0.64% 608,580
2024-07-23 2024-07-19 0.320 1,842,873 +17,152 0.64% 589,870
2024-07-19 2024-07-17 0.346 1,825,721 +11,435 0.64% 632,280
2024-07-03 2024-06-28 0.315 1,814,286 -36,210 0.63% 571,200
2024-06-27 2024-06-25 0.360 1,850,496 +124,695 0.65% 666,341
2024-06-25 2024-06-21 0.360 1,725,801 +33,770 0.65% 621,440
2024-05-31 2024-05-29 0.354 1,692,031 +28,437 0.63% 599,760
2024-05-24 2024-05-22 0.366 1,663,594 -35,547 0.62% 608,400
2024-05-21 2024-05-17 0.371 1,699,141 +53,321 0.64% 630,960
2024-05-09 2024-05-07 0.332 1,645,820 -88,867 0.62% 546,340
2024-04-30 2024-04-26 0.338 1,734,687 +40,879 0.65% 585,600
2024-04-25 2024-04-23 0.360 1,693,808 +3,554 0.64% 609,920
2024-04-17 2024-04-15 0.394 1,690,254 +3,555 0.63% 665,700
2024-04-11 2024-04-09 0.354 1,686,699 +163,516 0.63% 597,870
2024-04-08 2024-04-03 0.349 1,523,183 +177,734 0.57% 531,340
2024-04-03 2024-03-28 0.349 1,345,449 +65,762 0.50% 469,340
2024-03-21 2024-03-19 0.360 1,279,687 +158,183 0.48% 460,800
2024-03-20 2024-03-18 0.366 1,121,504 +88,867 0.42% 410,150
2024-03-18 2024-03-14 0.405 1,032,637 +175,957 0.39% 418,320
2024-03-14 2024-03-12 0.394 856,680 -14,218 0.32% 337,400
2024-02-16 2024-02-14 0.371 870,898 +3,554 0.33% 323,400
2024-02-15 2024-02-09 0.354 867,344 +26,660 0.33% 307,440
2024-02-08 2024-02-06 0.360 840,684 +10,665 0.32% 302,720
2024-02-07 2024-02-05 0.349 830,019 +40,878 0.31% 289,540
2024-02-01 2024-01-30 0.360 789,141 +44,434 0.30% 284,160
2023-09-25 2023-09-21 0.383 744,707 +24,883 0.28% 284,920
2023-07-31 2023-07-27 0.354 719,824 -44,434 0.27% 255,150
2023-07-21 2023-07-19 0.461 764,258 +92,348 0.29% 352,152
2023-07-20 2023-07-18 0.461 671,910 +9,376 0.29% 309,600
2023-07-18 2023-07-13 0.461 662,534 -12,501 0.28% 305,280
2023-07-13 2023-07-11 0.454 675,035 -34,377 0.29% 306,720
2023-07-11 2023-07-07 0.461 709,412 -1,562 0.30% 326,880
2023-05-18 2023-05-16 0.461 710,974 +23,438 0.30% 327,600
2023-03-30 2023-03-28 0.461 687,536 -4,688 0.29% 316,800
2023-03-20 2023-03-16 0.416 692,224 +4,688 0.30% 287,950
2023-02-08 2023-02-06 0.448 687,536 -28,126 0.29% 308,000
2022-11-02 2022-10-31 0.384 715,662 +7,813 0.31% 274,800
2022-10-25 2022-10-21 0.390 707,849 +70,316 0.30% 276,330
2022-10-24 2022-10-20 0.416 637,533 +20,313 0.27% 265,200
2022-08-02 2022-07-29 0.422 617,220 -203,135 0.26% 260,700
2022-07-27 2022-07-25 0.429 820,355 +31,251 0.35% 351,750
2022-07-14 2022-07-12 0.435 789,104 -53,127 0.34% 343,400
2022-07-11 2022-07-07 0.435 842,231 -1,563 0.36% 366,520
2022-07-04 2022-06-29 0.612 843,794 -46,877 0.36% 516,642
2022-06-30 2022-06-28 0.605 890,671 +127,301 0.38% 538,694
2022-06-23 2022-06-21 0.612 763,370 -87,052 0.38% 467,400
2022-06-22 2022-06-20 0.612 850,422 -1,339 0.42% 520,700
2022-06-20 2022-06-16 0.612 851,761 -1,339 0.42% 521,520
2022-06-17 2022-06-15 0.612 853,100 -2,679 0.42% 522,340
2022-05-27 2022-05-25 0.553 855,779 -13,392 0.43% 472,860
2022-03-24 2022-03-22 0.605 869,171 -1,339 0.43% 525,690
2022-03-23 2022-03-21 0.582 870,510 -18,750 0.43% 507,000
2022-03-22 2022-03-18 0.732 889,260 -46,873 0.44% 650,720
2022-03-14 2022-03-10 0.560 936,133 +26,785 0.47% 524,250
2022-02-08 2022-02-04 0.597 909,348 -1,340 0.45% 543,200
2021-12-14 2021-12-10 0.493 910,688 +66,963 0.45% 448,800
2021-12-13 2021-12-09 0.493 843,725 +66,962 0.42% 415,800
2021-12-06 2021-12-02 0.538 776,763 +30,803 0.39% 417,600
2021-11-24 2021-11-22 0.530 745,960 +5,357 0.37% 395,470
2021-10-21 2021-10-19 0.582 740,603 -6,697 0.37% 431,340
2021-10-15 2021-10-11 0.560 747,300 +6,697 0.37% 418,500
2021-09-23 2021-09-20 0.538 740,603 +32,142 0.37% 398,160
2021-09-20 2021-09-16 0.515 708,461 +4,017 0.35% 365,010
2021-08-04 2021-08-02 0.560 704,444 +37,499 0.35% 394,500
2021-07-27 2021-07-23 0.560 666,945 +9,375 0.33% 373,500
2021-07-02 2021-06-29 0.612 657,570 -2,679 0.33% 402,620
2021-06-29 2021-06-25 0.612 660,249 -1,339 0.33% 404,260
2021-06-18 2021-06-16 0.612 661,588 -1,339 0.33% 405,080
2021-05-04 2021-04-30 0.590 662,927 -127,228 0.33% 391,050
2021-04-30 2021-04-28 0.590 790,155 -2,679 0.39% 466,100
2021-04-27 2021-04-23 0.582 792,834 -2,678 0.39% 461,760
2021-04-26 2021-04-22 0.597 795,512 -1,340 0.40% 475,200
2021-04-20 2021-04-16 0.582 796,852 +6,697 0.40% 464,100
2021-04-14 2021-04-12 0.590 790,155 +2,678 0.39% 466,100
2021-04-12 2021-04-08 0.590 787,477 +13,393 0.39% 464,520
2021-04-09 2021-04-07 0.567 774,084 +30,802 0.39% 439,280
2021-03-31 2021-03-29 0.590 743,282 -4,018 0.37% 438,450
2021-03-26 2021-03-24 0.582 747,300 -16,070 0.37% 435,240
2021-03-24 2021-03-22 0.582 763,370 -53,570 0.38% 444,600
2021-03-23 2021-03-19 0.672 816,940 -5,357 0.41% 549,000
2021-03-19 2021-03-17 0.620 822,297 +10,714 0.41% 509,620
2021-03-18 2021-03-16 0.627 811,583 +21,428 0.40% 509,040
2021-03-15 2021-03-11 0.687 790,155 -60,267 0.39% 542,800
2021-02-19 2021-02-17 0.642 850,422 -33,481 0.42% 546,100
2021-02-08 2021-02-04 0.545 883,903 +6,697 0.44% 481,800
2021-01-19 2021-01-15 0.545 877,206 +2,678 0.44% 478,150
2021-01-14 2021-01-12 0.545 874,528 -1,339 0.44% 476,690
2021-01-13 2021-01-11 0.515 875,867 +4,018 0.44% 451,260
2021-01-06 2021-01-04 0.515 871,849 +42,855 0.43% 449,190
2020-12-30 2020-12-28 0.515 828,994 +10,714 0.41% 427,110
2020-12-03 2020-12-01 0.485 818,280 +95,087 0.41% 397,150
2020-10-21 2020-10-19 0.553 723,193 +9,375 0.36% 399,600
2020-09-08 2020-09-04 0.508 713,818 +26,785 0.36% 362,440
2020-09-03 2020-09-01 0.523 687,033 +17,410 0.34% 359,100
2020-08-25 2020-08-21 0.538 669,623 +49,552 0.33% 360,000
2020-07-22 2020-07-20 0.567 620,071 -1,339 0.31% 351,880
2020-07-20 2020-07-16 0.567 621,410 -21,428 0.31% 352,640
2020-07-17 2020-07-15 0.567 642,838 -44,195 0.32% 364,800
2020-07-15 2020-07-13 0.597 687,033 -65,624 0.34% 410,400
2020-07-14 2020-07-10 0.538 752,657 +62,945 0.37% 404,640
2020-07-08 2020-07-06 0.515 689,712 -1,339 0.34% 355,350
2020-06-09 2020-06-05 0.538 691,051 -30,803 0.34% 371,520
2020-06-05 2020-06-03 0.508 721,854 +25,446 0.36% 366,520
2020-05-28 2020-05-26 0.500 696,408 +12,053 0.35% 348,400
2020-05-21 2020-05-19 0.523 684,355 -46,874 0.34% 357,700
2020-05-18 2020-05-14 0.538 731,229 -33,481 0.36% 393,120
2020-05-12 2020-05-08 0.515 764,710 -133,924 0.38% 393,990
2020-05-07 2020-05-05 0.538 898,634 -1,340 0.45% 483,120
2020-04-29 2020-04-27 0.515 899,974 -160,709 0.45% 463,680
2020-04-23 2020-04-21 0.523 1,060,683 -171,424 0.53% 554,400
2020-04-21 2020-04-17 0.538 1,232,107 -14,731 0.61% 662,400
2020-04-17 2020-04-15 0.553 1,246,838 -33,482 0.62% 688,940
2020-04-16 2020-04-14 0.538 1,280,320 -16,071 0.64% 688,320
2020-04-14 2020-04-08 0.545 1,296,391 -28,124 0.65% 706,640
2020-04-09 2020-04-07 0.545 1,324,515 -1,392,816 0.66% 721,970
2020-03-25 2020-03-23 0.538 2,717,331 -133,925 1.35% 1,460,880
2020-03-23 2020-03-19 0.500 2,851,256 +22,767 1.42% 1,426,430
2020-03-18 2020-03-16 0.567 2,828,489 -68,301 1.41% 1,605,120
2020-03-11 2020-03-09 0.650 2,896,790 +10,714 1.44% 1,881,810
2020-02-27 2020-02-25 0.679 2,886,076 +18,749 1.44% 1,961,050
2020-02-26 2020-02-24 0.665 2,867,327 -40,177 1.43% 1,905,490
2020-02-24 2020-02-20 0.687 2,907,504 -40,178 1.45% 1,997,320
2020-02-21 2020-02-19 0.687 2,947,682 -1,339 1.47% 2,024,920
2020-02-19 2020-02-17 0.702 2,949,021 -54,909 1.47% 2,069,880
2020-02-13 2020-02-11 0.702 3,003,930 +40,178 1.50% 2,108,420
2020-02-12 2020-02-10 0.687 2,963,752 +18,749 1.48% 2,035,960
2020-02-11 2020-02-07 0.694 2,945,003 -22,767 1.47% 2,045,070
2020-02-07 2020-02-05 0.709 2,967,770 -5,357 1.48% 2,105,200
2020-01-22 2020-01-20 0.702 2,973,127 +25,445 1.48% 2,086,800
2019-12-11 2019-12-09 0.679 2,947,682 +8,036 1.47% 2,002,910
2019-12-10 2019-12-06 0.702 2,939,646 +32,142 1.46% 2,063,300
2019-12-06 2019-12-04 0.665 2,907,504 +1,339 1.45% 1,932,190
2019-11-27 2019-11-25 0.657 2,906,165 +66,962 1.45% 1,909,600
2019-11-07 2019-11-05 0.702 2,839,203 +128,568 1.41% 1,992,800
2019-11-06 2019-11-04 0.702 2,710,635 +100,444 1.35% 1,902,560
2019-11-05 2019-11-01 0.687 2,610,191 +40,177 1.30% 1,793,080
2019-10-29 2019-10-25 0.679 2,570,014 -4,018 1.28% 1,746,290
2019-09-09 2019-09-05 0.612 2,574,032 -37,499 1.28% 1,576,040
2019-09-06 2019-09-04 0.612 2,611,531 -6,696 1.30% 1,599,000
2019-09-04 2019-09-02 0.605 2,618,227 -17,410 1.30% 1,583,550
2019-08-30 2019-08-28 0.582 2,635,637 -1,339 1.31% 1,535,040
2019-08-29 2019-08-27 0.553 2,636,976 +2,678 1.31% 1,457,060
2019-08-23 2019-08-21 0.612 2,634,298 -1,339 1.31% 1,612,940
2019-08-16 2019-08-14 0.612 2,635,637 +10,714 1.31% 1,613,760
2019-08-15 2019-08-13 0.545 2,624,923 +20,089 1.31% 1,430,800
2019-08-14 2019-08-12 0.567 2,604,834 +61,605 1.30% 1,478,200
2019-08-12 2019-08-08 0.567 2,543,229 +66,962 1.27% 1,443,240
2019-08-05 2019-08-01 0.612 2,476,267 +33,481 1.23% 1,516,180
2019-07-30 2019-07-26 0.665 2,442,786 +13,393 1.22% 1,623,360
2019-07-22 2019-07-18 0.635 2,429,393 +13,392 1.21% 1,541,900
2019-07-19 2019-07-17 0.627 2,416,001 -20,088 1.20% 1,515,360
2019-07-18 2019-07-16 0.627 2,436,089 -1,340 1.21% 1,527,960
2019-07-17 2019-07-15 0.635 2,437,429 -1,339 1.21% 1,547,000
2019-07-16 2019-07-12 0.627 2,438,768 -33,481 1.21% 1,529,640
2019-07-12 2019-07-10 0.672 2,472,249 -57,588 1.23% 1,661,400
2019-07-10 2019-07-08 0.679 2,529,837 -20,088 1.26% 1,718,990
2019-07-05 2019-07-03 1.149 2,549,925 +594,843 1.27% 2,930,295
2019-07-04 2019-07-02 1.149 1,955,082 +15,402 1.27% 2,246,720
2019-06-25 2019-06-21 1.208 1,939,680 +15,403 1.26% 2,342,360
2019-06-24 2019-06-20 1.188 1,924,277 +41,073 1.25% 2,286,280
2019-06-21 2019-06-19 1.130 1,883,204 +1,027 1.22% 2,127,440
2019-06-19 2019-06-17 1.149 1,882,177 -2,054 1.22% 2,162,940
2019-06-14 2019-06-12 1.169 1,884,231 +2,054 1.22% 2,202,000
2019-05-03 2019-04-30 1.286 1,882,177 -8,215 1.22% 2,419,560
2019-05-02 2019-04-29 1.402 1,890,392 +4,107 1.23% 2,651,040
2019-04-30 2019-04-26 1.383 1,886,285 +9,242 1.22% 2,608,541
2019-04-16 2019-04-12 1.208 1,877,043 +299,834 1.22% 2,266,720
2019-04-15 2019-04-11 1.208 1,577,209 +425,107 1.02% 1,904,640
2019-04-12 2019-04-10 1.208 1,152,102 +341,934 0.75% 1,391,280
2019-04-10 2019-04-08 1.188 810,168 -3,080 0.53% 962,580
2019-04-04 2019-04-02 1.286 813,248 -51,342 0.53% 1,045,439
2019-03-29 2019-03-27 1.344 864,590 +3,081 0.56% 1,161,960
2019-03-28 2019-03-26 1.383 861,509 +102,683 0.56% 1,191,379
2019-03-27 2019-03-25 1.130 758,826 -244,386 0.49% 857,239
2019-03-21 2019-03-19 0.838 1,003,212 +6,161 0.65% 840,220
2019-03-19 2019-03-15 0.847 997,051 +20,537 0.65% 844,770
2019-02-20 2019-02-18 0.740 976,514 -8,215 0.63% 722,760
2019-02-19 2019-02-15 0.701 984,729 +8,215 0.64% 690,480
2019-02-08 2019-01-31 0.760 976,514 -1,027 0.63% 741,780
2019-02-01 2019-01-30 0.701 977,541 +7,188 0.63% 685,440
2019-01-29 2019-01-25 0.769 970,353 -18,483 0.63% 746,550
2019-01-25 2019-01-23 0.701 988,836 -7,188 0.64% 693,360
2019-01-22 2019-01-18 0.672 996,024 -505,200 0.65% 669,300
2019-01-21 2019-01-17 0.662 1,501,224 -147,863 0.97% 994,160
2019-01-15 2019-01-11 0.730 1,649,087 -2,054 1.07% 1,204,500
2019-01-14 2019-01-10 0.740 1,651,141 -7,188 1.07% 1,222,080
2019-01-08 2019-01-04 0.721 1,658,329 -7,187 1.08% 1,195,100
2019-01-07 2019-01-03 0.662 1,665,516 +7,187 1.08% 1,102,960
2018-12-28 2018-12-24 0.682 1,658,329 +7,188 1.08% 1,130,500
2018-12-12 2018-12-10 0.721 1,651,141 +7,188 1.07% 1,189,920
2018-12-10 2018-12-06 0.730 1,643,953 +51,341 1.07% 1,200,750
2018-12-07 2018-12-05 0.760 1,592,612 -7,187 1.03% 1,209,780
2018-12-04 2018-11-30 0.721 1,599,799 -74,959 1.04% 1,152,920
2018-11-29 2018-11-27 0.750 1,674,758 +7,188 1.09% 1,255,870
2018-11-23 2018-11-21 0.769 1,667,570 -6,161 1.08% 1,282,960
2018-11-22 2018-11-20 0.750 1,673,731 +262,868 1.09% 1,255,100
2018-11-21 2018-11-19 0.799 1,410,863 -9,241 0.92% 1,126,680
2018-11-20 2018-11-16 0.769 1,420,104 -15,403 0.92% 1,092,570
2018-11-08 2018-11-06 0.682 1,435,507 +7,188 0.93% 978,600
2018-11-06 2018-11-02 0.701 1,428,319 -8,215 0.93% 1,001,520
2018-11-05 2018-11-01 0.701 1,436,534 +8,215 0.93% 1,007,280
2018-10-29 2018-10-25 0.682 1,428,319 +7,188 0.93% 973,700
2018-10-24 2018-10-22 0.711 1,421,131 +7,188 0.92% 1,010,320
2018-10-10 2018-10-08 0.760 1,413,943 +7,188 0.92% 1,074,060
2018-10-09 2018-10-05 0.789 1,406,755 -25,671 0.91% 1,109,700
2018-10-03 2018-09-28 0.857 1,432,426 -17,456 0.93% 1,227,600
2018-10-02 2018-09-27 0.828 1,449,882 -21,564 0.94% 1,200,200
2018-09-26 2018-09-21 0.857 1,471,446 +12,322 0.96% 1,261,040
2018-09-21 2018-09-19 0.847 1,459,124 -13,349 0.95% 1,236,270
2018-09-19 2018-09-17 0.857 1,472,473 +7,188 0.96% 1,261,920
2018-09-17 2018-09-13 0.915 1,465,285 -3,080 0.95% 1,341,380
2018-09-12 2018-09-10 0.954 1,468,365 -1,027 0.95% 1,401,400
2018-09-11 2018-09-07 1.013 1,469,392 +14,376 0.95% 1,488,240
2018-09-07 2018-09-05 0.993 1,455,016 +10,268 0.94% 1,445,340
2018-09-06 2018-09-04 1.110 1,444,748 +3,080 0.94% 1,603,980
2018-09-05 2018-09-03 1.130 1,441,668 +3,081 0.94% 1,628,640
2018-09-04 2018-08-31 0.974 1,438,587 -177,642 0.93% 1,401,000
2018-09-03 2018-08-30 1.091 1,616,229 +133,488 1.05% 1,762,880
2018-08-31 2018-08-29 1.208 1,482,741 +14,376 0.96% 1,790,560
2018-08-30 2018-08-28 0.857 1,468,365 -48,261 0.95% 1,258,400
2018-08-29 2018-08-27 0.789 1,516,626 +272,109 0.98% 1,196,370
2018-08-28 2018-08-24 0.662 1,244,517 -12,321 0.81% 824,160
2018-08-27 2018-08-23 0.701 1,256,838 +3,080 0.82% 881,280
2018-08-24 2018-08-22 0.740 1,253,758 +74,959 0.81% 927,960
2018-08-23 2018-08-21 0.740 1,178,799 -6,161 0.77% 872,480
2018-08-22 2018-08-20 0.652 1,184,960 +6,161 0.77% 773,180
2018-07-27 2018-07-25 1.266 1,178,799 -9,242 0.77% 1,492,399
2018-06-21 2018-06-19 1.461 1,188,041 +10,268 0.77% 1,735,500
2018-04-10 2018-04-06 1.714 1,177,773 -1,026 0.76% 2,018,721
2018-02-27 2018-02-23 1.811 1,178,799 +35,939 0.77% 2,135,279
2018-02-23 2018-02-21 1.811 1,142,860 +41,073 0.74% 2,070,179
2018-02-08 2018-02-06 1.675 1,101,787 -1,027 0.72% 1,845,559
2018-01-18 2018-01-16 1.948 1,102,814 +5,134 0.72% 2,148,000
2018-01-16 2018-01-12 2.084 1,097,680 -10,268 0.71% 2,287,660
2018-01-12 2018-01-10 2.065 1,107,948 -10,269 0.72% 2,287,479
2017-12-21 2017-12-19 1.831 1,118,217 -2,053 0.73% 2,047,321
2017-12-04 2017-11-30 1.811 1,120,270 +85,227 0.73% 2,029,260
2017-11-29 2017-11-27 1.831 1,035,043 +33,885 0.67% 1,895,039
2017-11-28 2017-11-24 1.889 1,001,158 +8,215 0.65% 1,891,500
2017-11-27 2017-11-23 1.850 992,943 +19,509 0.64% 1,837,299
2017-11-23 2017-11-21 1.928 973,434 +61,610 0.63% 1,877,041
2017-11-22 2017-11-20 1.870 911,824 -10,268 0.59% 1,704,960
2017-11-21 2017-11-17 1.948 922,092 -1,027 0.60% 1,795,999
2017-11-20 2017-11-16 2.006 923,119 +21,563 0.60% 1,851,940
2017-11-17 2017-11-15 2.065 901,556 +58,530 0.59% 1,861,361
2017-11-16 2017-11-14 1.987 843,026 -2,054 0.55% 1,674,839
2017-11-15 2017-11-13 2.084 845,080 -5,134 0.55% 1,761,220
2017-11-14 2017-11-10 2.143 850,214 +17,456 0.55% 1,821,599
2017-11-08 2017-11-06 1.733 832,758 -13,349 0.54% 1,443,580
2017-11-07 2017-11-03 1.733 846,107 +13,349 0.55% 1,466,720
2017-10-31 2017-10-27 1.948 832,758 +102,683 0.54% 1,622,000
2017-10-27 2017-10-25 1.733 730,075 -2,054 0.47% 1,265,579
2017-10-16 2017-10-12 1.656 732,129 -51,341 0.48% 1,212,100
2017-10-09 2017-10-04 1.656 783,470 -3,081 0.51% 1,297,099
2017-10-06 2017-10-03 1.753 786,551 -2,054 0.51% 1,378,800
2017-10-03 2017-09-28 1.733 788,605 -1,026 0.51% 1,367,041
2017-09-25 2017-09-21 1.753 789,631 +3,080 0.51% 1,384,199
2017-09-12 2017-09-08 1.675 786,551 +5,134 0.51% 1,317,520
2017-06-15 2017-06-13 1.811 781,417 -3,080 0.51% 1,415,460
2017-06-13 2017-06-09 1.831 784,497 -2,054 0.51% 1,436,320
2017-06-12 2017-06-08 1.948 786,551 +3,081 0.51% 1,532,000
2017-04-28 2017-04-26 1.889 783,470 -5,135 0.51% 1,480,219
2017-04-26 2017-04-24 1.870 788,605 +5,135 0.51% 1,474,561
2017-04-05 2017-03-31 2.065 783,470 -5,135 0.51% 1,617,559
2017-03-31 2017-03-29 1.948 788,605 -4,107 0.51% 1,536,001
2017-03-28 2017-03-24 2.006 792,712 -5,134 0.51% 1,590,320
2017-03-27 2017-03-23 2.026 797,846 -63,663 0.52% 1,616,160
2017-03-23 2017-03-21 2.065 861,509 -65,717 0.56% 1,778,679
2017-03-22 2017-03-20 2.298 927,226 -6,161 0.60% 2,131,079
2017-03-21 2017-03-17 2.143 933,387 -5,135 0.61% 1,999,799
2017-03-20 2017-03-16 2.143 938,522 -1,026 0.61% 2,010,801
2017-03-17 2017-03-15 2.084 939,548 -7,188 0.61% 1,958,099
2017-03-16 2017-03-14 2.065 946,736 +5,134 0.61% 1,954,640
2017-03-15 2017-03-13 2.143 941,602 +15,402 0.61% 2,017,400
2017-03-14 2017-03-10 2.181 926,200 +5,135 0.60% 2,020,481
2017-03-10 2017-03-08 2.162 921,065 +1,026 0.60% 1,991,339
2017-03-09 2017-03-07 2.181 920,039 -5,134 0.60% 2,007,041
2017-03-02 2017-02-28 2.084 925,173 +6,161 0.60% 1,928,140
2017-02-23 2017-02-21 2.162 919,012 -5,134 0.60% 1,986,900
2017-02-21 2017-02-17 2.162 924,146 +3,081 0.60% 1,998,000
2017-02-20 2017-02-16 2.162 921,065 +2,053 0.60% 1,991,339
2017-02-17 2017-02-15 2.201 919,012 -5,134 0.60% 2,022,700
2017-02-16 2017-02-14 2.240 924,146 -5,134 0.60% 2,070,000
2017-02-14 2017-02-10 2.162 929,280 +4,107 0.60% 2,009,100
2017-02-13 2017-02-09 2.026 925,173 +5,134 0.60% 1,874,080
2017-02-10 2017-02-08 2.065 920,039 -5,134 0.60% 1,899,521
2017-02-09 2017-02-07 2.026 925,173 -5,134 0.60% 1,874,080
2017-02-07 2017-02-03 1.928 930,307 +5,134 0.60% 1,793,880
2017-02-03 2017-02-01 1.928 925,173 +51,342 0.60% 1,783,980
2017-01-19 2017-01-17 1.889 873,831 +5,134 0.57% 1,650,939
2017-01-16 2017-01-12 1.987 868,697 -5,134 0.56% 1,725,840
2017-01-11 2017-01-09 1.987 873,831 +5,134 0.57% 1,736,039
2017-01-10 2017-01-06 2.026 868,697 +2,053 0.56% 1,759,680
2017-01-05 2017-01-03 1.909 866,644 +5,135 0.56% 1,654,241
2017-01-04 2016-12-30 1.909 861,509 +30,804 0.56% 1,644,439
2016-12-29 2016-12-23 1.948 830,705 +1,027 0.54% 1,618,001
2016-12-28 2016-12-22 1.987 829,678 +20,537 0.54% 1,648,321
2016-12-16 2016-12-14 2.065 809,141 +5,134 0.53% 1,670,560
2016-12-14 2016-12-12 2.104 804,007 +5,134 0.52% 1,691,280
2016-12-12 2016-12-08 2.220 798,873 -5,134 0.52% 1,773,840
2016-12-09 2016-12-07 2.181 804,007 +3,081 0.52% 1,753,920
2016-12-08 2016-12-06 2.240 800,926 -5,135 0.52% 1,793,999
2016-12-07 2016-12-05 2.240 806,061 +3,081 0.52% 1,805,501
2016-12-06 2016-12-02 2.201 802,980 +15,402 0.52% 1,767,320
2016-12-02 2016-11-30 2.240 787,578 +1,027 0.51% 1,764,101
2016-11-29 2016-11-25 2.279 786,551 -5,134 0.51% 1,792,440
2016-11-28 2016-11-24 2.279 791,685 +9,241 0.51% 1,804,140
2016-11-23 2016-11-21 2.298 782,444 -4,107 0.51% 1,798,321
2016-11-14 2016-11-10 2.318 786,551 -2,054 0.51% 1,823,080
2016-11-10 2016-11-08 2.357 788,605 +1,027 0.51% 1,858,561
2016-11-08 2016-11-04 2.357 787,578 -3,080 0.51% 1,856,141
2016-11-07 2016-11-03 2.318 790,658 -1,027 0.51% 1,832,600
2016-11-03 2016-11-01 2.337 791,685 -6,161 0.51% 1,850,400
2016-11-02 2016-10-31 2.318 797,846 -5,134 0.52% 1,849,260
2016-10-28 2016-10-26 2.318 802,980 -9,242 0.52% 1,861,160
2016-10-27 2016-10-25 2.240 812,222 +5,135 0.53% 1,819,301
2016-10-26 2016-10-24 2.279 807,087 +5,134 0.52% 1,839,239
2016-10-25 2016-10-20 2.279 801,953 -1,027 0.52% 1,827,539
2016-10-20 2016-10-18 2.259 802,980 -10,268 0.52% 1,814,240
2016-10-19 2016-10-17 2.240 813,248 +5,134 0.53% 1,821,599
2016-10-17 2016-10-13 2.298 808,114 +15,402 0.52% 1,857,319
2016-10-14 2016-10-12 2.357 792,712 -1,027 0.51% 1,868,240
2016-10-13 2016-10-11 2.337 793,739 +6,161 0.52% 1,855,201
2016-10-11 2016-10-06 2.396 787,578 -6,161 0.51% 1,886,821
2016-10-06 2016-10-04 2.376 793,739 -2,053 0.52% 1,886,121
2016-10-05 2016-10-03 2.337 795,792 +19,509 0.52% 1,859,999
2016-10-04 2016-09-30 2.376 776,283 -4,107 0.50% 1,844,641
2016-10-03 2016-09-29 2.337 780,390 -5,134 0.51% 1,824,000
2016-09-30 2016-09-28 2.337 785,524 +5,134 0.51% 1,836,000
2016-09-29 2016-09-27 2.318 780,390 -2,054 0.51% 1,808,800
2016-09-28 2016-09-26 2.337 782,444 +8,215 0.51% 1,828,801
2016-09-26 2016-09-22 2.435 774,229 -6,161 0.50% 1,885,000
2016-09-23 2016-09-21 2.376 780,390 -5,134 0.51% 1,854,400
2016-09-14 2016-09-12 2.337 785,524 +5,134 0.51% 1,836,000
2016-09-13 2016-09-09 2.376 780,390 -5,134 0.51% 1,854,400
2016-09-12 2016-09-08 2.376 785,524 -5,134 0.51% 1,866,600
2016-09-08 2016-09-06 2.337 790,658 +5,134 0.51% 1,848,000
2016-09-07 2016-09-05 2.396 785,524 -8,215 0.51% 1,881,900
2016-09-02 2016-08-31 2.337 793,739 +27,725 0.52% 1,855,201
2016-09-01 2016-08-30 2.357 766,014 -3,081 0.50% 1,805,319
2016-08-31 2016-08-29 2.357 769,095 +18,483 0.50% 1,812,581
2016-08-30 2016-08-26 2.376 750,612 +25,671 0.49% 1,783,640
2016-08-29 2016-08-25 2.415 724,941 +12,322 0.47% 1,750,880
2016-08-25 2016-08-23 2.396 712,619 +10,268 0.46% 1,707,240
2016-08-24 2016-08-22 2.435 702,351 +5,134 0.46% 1,710,000
2016-08-15 2016-08-11 2.376 697,217 -16,429 0.45% 1,656,761
2016-08-11 2016-08-09 2.318 713,646 +1,027 0.46% 1,654,100
2016-08-10 2016-08-08 2.318 712,619 +5,134 0.46% 1,651,720
2016-08-09 2016-08-05 2.376 707,485 -10,268 0.46% 1,681,160
2016-08-04 2016-08-01 2.357 717,753 -5,134 0.47% 1,691,579
2016-08-03 2016-07-29 2.318 722,887 +5,134 0.47% 1,675,519
2016-07-26 2016-07-22 2.357 717,753 +5,134 0.47% 1,691,579
2016-07-22 2016-07-20 2.415 712,619 -5,134 0.46% 1,721,120
2016-07-18 2016-07-14 2.337 717,753 +5,134 0.47% 1,677,599
2016-07-12 2016-07-08 2.376 712,619 -5,134 0.46% 1,693,360
2016-07-11 2016-07-07 2.435 717,753 +5,134 0.47% 1,747,499
2016-07-08 2016-07-06 2.435 712,619 +6,161 0.46% 1,735,000
2016-07-07 2016-07-05 2.493 706,458 +5,134 0.46% 1,761,279
2016-07-05 2016-06-30 3.039 701,324 +80,949 0.46% 2,131,051
2016-06-30 2016-06-28 3.061 620,375 +4,541 0.46% 1,898,739
2016-06-23 2016-06-21 3.017 615,834 +4,542 0.45% 1,857,720
2016-06-22 2016-06-20 3.039 611,292 +4,541 0.45% 1,857,479
2016-06-14 2016-06-10 2.929 606,751 -45,415 0.45% 1,776,880
2016-06-10 2016-06-07 3.017 652,166 +34,515 0.48% 1,967,319
2016-06-07 2016-06-03 2.973 617,651 -13,624 0.45% 1,836,001
2016-04-22 2016-04-20 3.215 631,275 -13,625 0.46% 2,029,399
2016-04-05 2016-03-31 3.391 644,900 -1,816 0.47% 2,186,801
2016-03-30 2016-03-24 3.259 646,716 +33,607 0.47% 2,107,519
2016-03-29 2016-03-23 3.281 613,109 -76,298 0.45% 2,011,500
2016-03-18 2016-03-16 2.642 689,407 +1,817 0.51% 1,821,600
2016-03-17 2016-03-15 2.686 687,590 +19,982 0.50% 1,847,079
2016-03-16 2016-03-14 2.730 667,608 +4,542 0.49% 1,822,801
2016-03-15 2016-03-11 2.840 663,066 +16,350 0.49% 1,883,400
2016-03-10 2016-03-08 2.884 646,716 +22,707 0.47% 1,865,439
2016-03-09 2016-03-07 2.995 624,009 +99,006 0.46% 1,868,641
2016-03-07 2016-03-03 3.171 525,003 -439,622 0.39% 1,664,640
2016-03-04 2016-03-02 2.796 964,625 +115,355 0.71% 2,697,480
2016-03-03 2016-03-01 2.664 849,270 +127,164 0.62% 2,262,701
2016-03-02 2016-02-29 2.466 722,106 +83,564 0.53% 1,780,800
2016-03-01 2016-02-26 2.466 638,542 +14,533 0.47% 1,574,721
2016-01-22 2016-01-20 2.532 624,009 -1,816 0.46% 1,580,101
2016-01-19 2016-01-15 2.488 625,825 -909 0.46% 1,557,139
2016-01-18 2016-01-14 2.532 626,734 +2,725 0.46% 1,587,001
2016-01-13 2016-01-11 2.554 624,009 -12,716 0.46% 1,593,841
2016-01-06 2016-01-04 2.906 636,725 +7,266 0.47% 1,850,640
2016-01-05 2015-12-31 2.951 629,459 +5,450 0.46% 1,857,241
2015-12-15 2015-12-11 2.796 624,009 -908 0.46% 1,744,981
2015-11-02 2015-10-29 2.862 624,917 -9,083 0.46% 1,788,800
2015-10-16 2015-10-14 3.017 634,000 +6,358 0.47% 1,912,520
2015-10-15 2015-10-13 2.951 627,642 +9,083 0.46% 1,851,880
2015-10-05 2015-09-30 2.620 618,559 -1,816 0.45% 1,620,780
2015-07-28 2015-07-24 3.655 620,375 -8,175 0.46% 2,267,558
2015-07-27 2015-07-23 3.721 628,550 +14,533 0.46% 2,338,959
2015-07-24 2015-07-22 3.633 614,017 -36,333 0.45% 2,230,799
2015-07-23 2015-07-21 3.809 650,350 -4,541 0.48% 2,477,361
2015-07-22 2015-07-20 3.897 654,891 +81,748 0.48% 2,552,339
2015-07-21 2015-07-17 3.919 573,143 +91,739 0.42% 2,246,359
2015-07-20 2015-07-16 3.831 481,404 +96,281 0.35% 1,844,400
2015-07-17 2015-07-15 3.897 385,123 +119,897 0.28% 1,500,959
2015-07-13 2015-07-09 3.787 265,226 -27,250 0.19% 1,004,478
2015-07-10 2015-07-08 2.664 292,476 -99,914 0.21% 779,241
2015-07-09 2015-07-07 3.259 392,390 -6,358 0.29% 1,278,721
2015-07-08 2015-07-06 3.699 398,748 -39,057 0.29% 1,475,040
2015-07-07 2015-07-03 4.404 437,805 +42,690 0.32% 1,927,999
2015-07-06 2015-07-02 4.976 395,115 +33,608 0.29% 1,966,202
2015-07-03 2015-06-30 5.174 361,507 -5,450 0.27% 1,870,599
2015-06-30 2015-06-26 5.351 366,957 +18,166 0.27% 1,963,440
2015-06-29 2015-06-25 5.659 348,791 -10,900 0.26% 1,973,761
2015-06-26 2015-06-24 5.791 359,691 -11,808 0.26% 2,082,962
2015-06-25 2015-06-23 5.241 371,499 -2,725 0.27% 1,946,842
2015-06-24 2015-06-22 5.241 374,224 +9,084 0.27% 1,961,122
2015-06-22 2015-06-18 5.241 365,140 -4,542 0.27% 1,913,518
2015-06-17 2015-06-15 5.285 369,682 -54,499 0.27% 1,953,600
2015-06-16 2015-06-12 5.329 424,181 -28,157 0.31% 2,260,282
2015-06-15 2015-06-11 5.241 452,338 +5,450 0.33% 2,370,479
2015-06-12 2015-06-10 5.152 446,888 +11,808 0.33% 2,302,558
2015-06-11 2015-06-09 5.152 435,080 -11,808 0.32% 2,241,718
2015-06-10 2015-06-08 5.659 446,888 -20,891 0.33% 2,528,878
2015-06-09 2015-06-05 5.681 467,779 +70,848 0.34% 2,657,397
2015-06-08 2015-06-04 6.430 396,931 -4,542 0.29% 2,552,078
2015-06-05 2015-06-03 5.505 401,473 +93,556 0.29% 2,210,001
2015-06-04 2015-06-02 5.152 307,917 -3,633 0.23% 1,586,520
2015-06-03 2015-06-01 5.196 311,550 +31,791 0.23% 1,618,959
2015-06-02 2015-05-29 5.086 279,759 -4,542 0.21% 1,422,958
2015-06-01 2015-05-28 4.976 284,301 -19,983 0.21% 1,414,760
2015-05-29 2015-05-27 5.152 304,284 +4,542 0.22% 1,567,801
2015-05-28 2015-05-26 5.196 299,742 +2,725 0.22% 1,557,599
2015-05-27 2015-05-22 5.174 297,017 +22,707 0.22% 1,536,899
2015-05-21 2015-05-19 5.130 274,310 +2,725 0.20% 1,407,323
2015-05-20 2015-05-18 5.241 271,585 +27,250 0.20% 1,423,242
2015-05-19 2015-05-15 5.417 244,335 -909 0.18% 1,323,478
2015-05-18 2015-05-14 5.461 245,244 -1,816 0.18% 1,339,202
2015-05-15 2015-05-13 4.976 247,060 +9,991 0.18% 1,229,439
2015-05-14 2015-05-12 5.064 237,069 +2,725 0.17% 1,200,601
2015-05-13 2015-05-11 5.218 234,344 -1,817 0.17% 1,222,921
2015-05-12 2015-05-08 5.064 236,161 -908 0.17% 1,196,003
2015-05-11 2015-05-07 4.712 237,069 -15,441 0.17% 1,117,081
2015-05-08 2015-05-06 5.285 252,510 -108,997 0.19% 1,334,400
2015-05-07 2015-05-05 5.615 361,507 +45,415 0.27% 2,029,799
2015-05-06 2015-05-04 6.011 316,092 -72,665 0.23% 1,900,081
2015-05-05 2015-04-30 5.417 388,757 +1,817 0.29% 2,105,763
2015-05-04 2015-04-29 5.329 386,940 +35,424 0.28% 2,061,841
2015-04-30 2015-04-28 5.593 351,516 -20,891 0.26% 1,965,961
2015-04-29 2015-04-27 5.769 372,407 +41,782 0.27% 2,148,400
2015-04-28 2015-04-24 5.791 330,625 +22,708 0.24% 1,914,642
2015-04-27 2015-04-23 5.923 307,917 -10,900 0.23% 1,823,820
2015-04-24 2015-04-22 6.187 318,817 +7,267 0.23% 1,972,622
2015-04-23 2015-04-21 6.143 311,550 -59,949 0.23% 1,913,939
2015-04-22 2015-04-20 7.090 371,499 -75,389 0.27% 2,633,963
2015-04-21 2015-04-17 5.725 446,888 -160,771 0.33% 2,558,398
2015-04-20 2015-04-16 3.963 607,659 -22,708 0.45% 2,408,399
2015-04-17 2015-04-15 3.919 630,367 -9,083 0.46% 2,470,640
2015-04-16 2015-04-14 4.029 639,450 -10,900 0.47% 2,576,640
2015-04-15 2015-04-13 4.228 650,350 +190,745 0.48% 2,749,441
2015-04-14 2015-04-10 3.655 459,605 -81,748 0.34% 1,679,921
2015-04-13 2015-04-09 3.457 541,353 -180,753 0.40% 1,871,442
2015-04-10 2015-04-08 3.391 722,106 +232,527 0.53% 2,448,599
2015-04-09 2015-04-02 3.435 489,579 +212,545 0.36% 1,681,680
2015-04-08 2015-04-01 2.951 277,034 +68,123 0.20% 817,399
2015-04-02 2015-03-31 2.951 208,911 -14,533 0.15% 616,399
2015-04-01 2015-03-30 2.995 223,444 +14,533 0.16% 669,119
2015-03-30 2015-03-26 2.929 208,911 -90,831 0.15% 611,799
2015-03-27 2015-03-25 2.906 299,742 -53,590 0.22% 871,199
2015-03-23 2015-03-19 3.039 353,332 +90,831 0.26% 1,073,639
2015-03-20 2015-03-18 2.929 262,501 +181,661 0.19% 768,739
2015-03-17 2015-03-13 2.995 80,840 -4,541 0.06% 242,081
2015-03-16 2015-03-12 2.862 85,381 -4,542 0.06% 244,400
2015-03-13 2015-03-11 2.818 89,923 -17,258 0.07% 253,441
2015-03-12 2015-03-10 2.884 107,181 -222,535 0.08% 309,161
2015-03-11 2015-03-09 3.039 329,716 -60,857 0.24% 1,001,879
2015-03-09 2015-03-05 3.127 390,573 +42,690 0.29% 1,221,200
2015-03-06 2015-03-04 3.193 347,883 +27,250 0.26% 1,110,701
2015-03-05 2015-03-03 3.149 320,633 +64,490 0.24% 1,009,579
2015-03-03 2015-02-27 3.259 256,143 +6,358 0.19% 834,719
2015-03-02 2015-02-26 3.259 249,785 +18,166 0.18% 814,000
2015-02-27 2015-02-25 3.215 231,619 -4,542 0.17% 744,600
2015-02-26 2015-02-24 3.127 236,161 +137,155 0.17% 738,402
2015-02-17 2015-02-13 3.237 99,006 +9,083 0.07% 320,461
2015-02-16 2015-02-12 3.171 89,923 -3,633 0.07% 285,121
2015-02-13 2015-02-11 3.193 93,556 +13,625 0.07% 298,700
2015-02-12 2015-02-10 3.391 79,931 +9,083 0.06% 271,039
2015-02-09 2015-02-05 3.105 70,848 +45,415 0.05% 219,960
2015-02-06 2015-02-04 3.171 25,433 -9,083 0.02% 80,641
2015-02-05 2015-02-03 3.215 34,516 +12,717 0.03% 110,961
2015-02-03 2015-01-30 3.215 21,799 -3,634 0.02% 70,079
2015-02-02 2015-01-29 3.347 25,433 +8,175 0.02% 85,121
2015-01-30 2015-01-28 3.545 17,258 -5,450 0.01% 61,180
2015-01-29 2015-01-27 3.479 22,708 -18,166 0.02% 79,001
2015-01-28 2015-01-26 3.655 40,874 +908 0.03% 149,400
2015-01-27 2015-01-23 3.743 39,966 -908 0.03% 149,601
2015-01-26 2015-01-22 3.193 40,874 +9,083 0.03% 130,500
2015-01-23 2015-01-21 3.039 31,791 +18,166 0.02% 96,600
2015-01-22 2015-01-20 3.215 13,625 +13,625 0.01% 43,801
2015-01-16 2015-01-14 3.853 0 -4,542
2015-01-15 2015-01-13 4.074 4,542 0.00% 18,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top