History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-10-13 | 2025-10-09 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-10-10 | 2025-10-08 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2025-10-09 | 2025-10-06 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-10-03 | 2025-09-30 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-10-02 | 2025-09-29 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2025-09-30 | 2025-09-26 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2025-09-29 | 2025-09-25 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2025-09-26 | 2025-09-24 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-09-25 | 2025-09-23 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-09-24 | 2025-09-22 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-09-19 | 2025-09-17 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-09-17 | 2025-09-15 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2025-09-16 | 2025-09-12 | 0.330 | 240,000 | +0 | 0.08% | 79,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-09-11 | 2025-09-09 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2025-09-10 | 2025-09-08 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-09-09 | 2025-09-05 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-09-04 | 2025-09-02 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-09-02 | 2025-08-29 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2025-09-01 | 2025-08-28 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-08-29 | 2025-08-27 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-08-28 | 2025-08-26 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-08-27 | 2025-08-25 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-08-26 | 2025-08-22 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-08-25 | 2025-08-21 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-08-22 | 2025-08-20 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-08-21 | 2025-08-19 | 0.325 | 240,000 | +0 | 0.08% | 78,000 |
| 2025-08-20 | 2025-08-18 | 0.315 | 240,000 | +0 | 0.08% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.320 | 240,000 | +0 | 0.08% | 76,800 |
| 2025-08-18 | 2025-08-14 | 0.310 | 240,000 | +0 | 0.08% | 74,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-08-13 | 2025-08-11 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2025-08-12 | 2025-08-08 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-08-11 | 2025-08-07 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-08-08 | 2025-08-06 | 0.305 | 240,000 | +0 | 0.08% | 73,200 |
| 2025-08-07 | 2025-08-05 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2025-08-06 | 2025-08-04 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-08-05 | 2025-08-01 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-08-04 | 2025-07-31 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-08-01 | 2025-07-30 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-07-31 | 2025-07-29 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-07-30 | 2025-07-28 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2025-07-29 | 2025-07-25 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2025-07-28 | 2025-07-24 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 240,000 | +0 | 0.08% | 72,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2025-07-22 | 2025-07-18 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-07-21 | 2025-07-17 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2025-07-17 | 2025-07-15 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2025-07-16 | 2025-07-14 | 0.295 | 240,000 | +0 | 0.08% | 70,800 |
| 2025-07-15 | 2025-07-11 | 0.290 | 240,000 | +0 | 0.08% | 69,600 |
| 2025-07-14 | 2025-07-10 | 0.285 | 240,000 | +0 | 0.08% | 68,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2025-07-10 | 2025-07-08 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2025-07-09 | 2025-07-07 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.270 | 240,000 | +0 | 0.08% | 64,800 |
| 2025-07-07 | 2025-07-03 | 0.275 | 240,000 | +0 | 0.08% | 66,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 240,000 | +0 | 0.08% | 66,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2025-07-02 | 2025-06-27 | 0.280 | 240,000 | +0 | 0.08% | 67,200 |
| 2025-06-30 | 2025-06-26 | 0.310 | 240,000 | +0 | 0.08% | 74,301 |
| 2025-06-27 | 2025-06-25 | 0.304 | 240,000 | +11,308 | 0.08% | 73,042 |
| 2025-06-26 | 2025-06-24 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-06-24 | 2025-06-20 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-06-23 | 2025-06-19 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-06-20 | 2025-06-18 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-06-19 | 2025-06-17 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-06-18 | 2025-06-16 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-06-17 | 2025-06-13 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-06-16 | 2025-06-12 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-06-13 | 2025-06-11 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-06-12 | 2025-06-10 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-06-11 | 2025-06-09 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-06-10 | 2025-06-06 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-06-09 | 2025-06-05 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-06-06 | 2025-06-04 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-06-05 | 2025-06-03 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-06-04 | 2025-06-02 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-06-03 | 2025-05-30 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-06-02 | 2025-05-29 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-05-30 | 2025-05-28 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-05-29 | 2025-05-27 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-05-28 | 2025-05-26 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-05-27 | 2025-05-23 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-05-26 | 2025-05-22 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-05-23 | 2025-05-21 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-05-22 | 2025-05-20 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-05-21 | 2025-05-19 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-05-20 | 2025-05-16 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-05-19 | 2025-05-15 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-05-16 | 2025-05-14 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-05-15 | 2025-05-13 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-05-14 | 2025-05-12 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2025-05-13 | 2025-05-09 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-05-12 | 2025-05-08 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-05-09 | 2025-05-07 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-05-08 | 2025-05-06 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-05-07 | 2025-05-02 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-05-06 | 2025-04-30 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-05-02 | 2025-04-29 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-04-30 | 2025-04-28 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-04-29 | 2025-04-25 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2025-04-28 | 2025-04-24 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2025-04-25 | 2025-04-23 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2025-04-24 | 2025-04-22 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2025-04-23 | 2025-04-17 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-04-22 | 2025-04-16 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-04-17 | 2025-04-15 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-04-16 | 2025-04-14 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-04-15 | 2025-04-11 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-04-14 | 2025-04-10 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-04-11 | 2025-04-09 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-04-10 | 2025-04-08 | 0.289 | 228,692 | +0 | 0.08% | 66,000 |
| 2025-04-09 | 2025-04-07 | 0.283 | 228,692 | +0 | 0.08% | 64,800 |
| 2025-04-08 | 2025-04-03 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-04-07 | 2025-04-02 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-04-03 | 2025-04-01 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-04-02 | 2025-03-31 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-04-01 | 2025-03-28 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-03-31 | 2025-03-27 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-03-28 | 2025-03-26 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-03-27 | 2025-03-25 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2025-03-26 | 2025-03-24 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2025-03-25 | 2025-03-21 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-03-24 | 2025-03-20 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2025-03-20 | 2025-03-18 | 0.346 | 228,692 | +0 | 0.08% | 79,200 |
| 2025-03-19 | 2025-03-17 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2025-03-18 | 2025-03-14 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-03-17 | 2025-03-13 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-03-14 | 2025-03-12 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-03-13 | 2025-03-11 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-03-12 | 2025-03-10 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-03-11 | 2025-03-07 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-03-10 | 2025-03-06 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-03-07 | 2025-03-05 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-03-06 | 2025-03-04 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-03-05 | 2025-03-03 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-03-04 | 2025-02-28 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-03-03 | 2025-02-27 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-02-28 | 2025-02-26 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-02-27 | 2025-02-25 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-02-26 | 2025-02-24 | 0.289 | 228,692 | +0 | 0.08% | 66,000 |
| 2025-02-25 | 2025-02-21 | 0.283 | 228,692 | +0 | 0.08% | 64,800 |
| 2025-02-24 | 2025-02-20 | 0.283 | 228,692 | +0 | 0.08% | 64,800 |
| 2025-02-21 | 2025-02-19 | 0.278 | 228,692 | +0 | 0.08% | 63,600 |
| 2025-02-20 | 2025-02-18 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-02-19 | 2025-02-17 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-02-18 | 2025-02-14 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-02-17 | 2025-02-13 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-02-14 | 2025-02-12 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2025-02-13 | 2025-02-11 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-02-12 | 2025-02-10 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2025-02-11 | 2025-02-07 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2025-02-10 | 2025-02-06 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2025-02-07 | 2025-02-05 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-02-06 | 2025-02-04 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-02-05 | 2025-02-03 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-02-04 | 2025-01-28 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-02-03 | 2025-01-24 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-27 | 2025-01-23 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-24 | 2025-01-22 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-23 | 2025-01-21 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-22 | 2025-01-20 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-21 | 2025-01-17 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-20 | 2025-01-16 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-17 | 2025-01-15 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-16 | 2025-01-14 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-15 | 2025-01-13 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-14 | 2025-01-10 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-13 | 2025-01-09 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-10 | 2025-01-08 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-09 | 2025-01-07 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-08 | 2025-01-06 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-07 | 2025-01-03 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2025-01-06 | 2025-01-02 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2025-01-03 | 2024-12-31 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2025-01-02 | 2024-12-27 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2024-12-30 | 2024-12-24 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2024-12-27 | 2024-12-20 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2024-12-23 | 2024-12-19 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2024-12-20 | 2024-12-18 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2024-12-19 | 2024-12-17 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-12-17 | 2024-12-13 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-12-16 | 2024-12-12 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-12-13 | 2024-12-11 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2024-12-12 | 2024-12-10 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2024-12-11 | 2024-12-09 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2024-12-10 | 2024-12-06 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2024-12-09 | 2024-12-05 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2024-12-06 | 2024-12-04 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2024-12-05 | 2024-12-03 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2024-12-04 | 2024-12-02 | 0.294 | 228,692 | +0 | 0.08% | 67,200 |
| 2024-12-03 | 2024-11-29 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2024-12-02 | 2024-11-28 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2024-11-29 | 2024-11-27 | 0.283 | 228,692 | +0 | 0.08% | 64,800 |
| 2024-11-28 | 2024-11-26 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2024-11-27 | 2024-11-25 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2024-11-26 | 2024-11-22 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2024-11-25 | 2024-11-21 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2024-11-22 | 2024-11-20 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2024-11-21 | 2024-11-19 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2024-11-20 | 2024-11-18 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2024-11-19 | 2024-11-15 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-11-18 | 2024-11-14 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-11-15 | 2024-11-13 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-11-14 | 2024-11-12 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-11-13 | 2024-11-11 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-11-12 | 2024-11-08 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-11-11 | 2024-11-07 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2024-11-08 | 2024-11-06 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2024-11-07 | 2024-11-05 | 0.299 | 228,692 | +0 | 0.08% | 68,400 |
| 2024-11-06 | 2024-11-04 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2024-11-05 | 2024-11-01 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2024-11-04 | 2024-10-31 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2024-11-01 | 2024-10-30 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2024-10-31 | 2024-10-29 | 0.310 | 228,692 | +0 | 0.08% | 70,800 |
| 2024-10-30 | 2024-10-28 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-10-29 | 2024-10-25 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-10-28 | 2024-10-24 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-10-25 | 2024-10-23 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-10-24 | 2024-10-22 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-10-23 | 2024-10-21 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-10-22 | 2024-10-18 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-10-21 | 2024-10-17 | 0.304 | 228,692 | +0 | 0.08% | 69,600 |
| 2024-10-18 | 2024-10-16 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-10-16 | 2024-10-14 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-10-15 | 2024-10-10 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-10-14 | 2024-10-09 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-10-10 | 2024-10-08 | 0.362 | 228,692 | +0 | 0.08% | 82,800 |
| 2024-10-09 | 2024-10-07 | 0.383 | 228,692 | +0 | 0.08% | 87,600 |
| 2024-10-08 | 2024-10-04 | 0.373 | 228,692 | +0 | 0.08% | 85,200 |
| 2024-10-07 | 2024-10-03 | 0.378 | 228,692 | +0 | 0.08% | 86,400 |
| 2024-10-04 | 2024-10-02 | 0.357 | 228,692 | +0 | 0.08% | 81,600 |
| 2024-10-03 | 2024-09-30 | 0.336 | 228,692 | +0 | 0.08% | 76,800 |
| 2024-10-02 | 2024-09-27 | 0.336 | 228,692 | +0 | 0.08% | 76,800 |
| 2024-09-30 | 2024-09-26 | 0.341 | 228,692 | +0 | 0.08% | 78,000 |
| 2024-09-27 | 2024-09-25 | 0.346 | 228,692 | +0 | 0.08% | 79,200 |
| 2024-09-26 | 2024-09-24 | 0.346 | 228,692 | +0 | 0.08% | 79,200 |
| 2024-09-25 | 2024-09-23 | 0.346 | 228,692 | +0 | 0.08% | 79,200 |
| 2024-09-24 | 2024-09-20 | 0.346 | 228,692 | +0 | 0.08% | 79,200 |
| 2024-09-23 | 2024-09-19 | 0.346 | 228,692 | +0 | 0.08% | 79,200 |
| 2024-09-20 | 2024-09-17 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-09-19 | 2024-09-16 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-09-17 | 2024-09-13 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-09-16 | 2024-09-12 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-09-13 | 2024-09-11 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-09-12 | 2024-09-10 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-09-11 | 2024-09-09 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-09-10 | 2024-09-05 | 0.341 | 228,692 | +0 | 0.08% | 78,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-09-03 | 2024-08-30 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-09-02 | 2024-08-29 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-08-30 | 2024-08-28 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-08-29 | 2024-08-27 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-08-28 | 2024-08-26 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-08-26 | 2024-08-22 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-08-23 | 2024-08-21 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-08-22 | 2024-08-20 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-08-21 | 2024-08-19 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-08-20 | 2024-08-16 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-08-19 | 2024-08-15 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-08-16 | 2024-08-14 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-08-15 | 2024-08-13 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-08-14 | 2024-08-12 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-08-13 | 2024-08-09 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-08-12 | 2024-08-08 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-08-09 | 2024-08-07 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-08-08 | 2024-08-06 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-08-07 | 2024-08-05 | 0.325 | 228,692 | +0 | 0.08% | 74,400 |
| 2024-08-06 | 2024-08-02 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-08-05 | 2024-08-01 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-08-02 | 2024-07-31 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-08-01 | 2024-07-30 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-07-31 | 2024-07-29 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-07-30 | 2024-07-26 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-07-29 | 2024-07-25 | 0.331 | 228,692 | +0 | 0.08% | 75,600 |
| 2024-07-26 | 2024-07-24 | 0.336 | 228,692 | +0 | 0.08% | 76,800 |
| 2024-07-25 | 2024-07-23 | 0.336 | 228,692 | +0 | 0.08% | 76,800 |
| 2024-07-24 | 2024-07-22 | 0.336 | 228,692 | +0 | 0.08% | 76,800 |
| 2024-07-23 | 2024-07-19 | 0.320 | 228,692 | +0 | 0.08% | 73,200 |
| 2024-07-22 | 2024-07-18 | 0.346 | 228,692 | +0 | 0.08% | 79,200 |
| 2024-07-19 | 2024-07-17 | 0.346 | 228,692 | +0 | 0.08% | 79,200 |
| 2024-07-18 | 2024-07-16 | 0.346 | 228,692 | +0 | 0.08% | 79,200 |
| 2024-07-17 | 2024-07-15 | 0.362 | 228,692 | +0 | 0.08% | 82,800 |
| 2024-07-16 | 2024-07-12 | 0.362 | 228,692 | +0 | 0.08% | 82,800 |
| 2024-07-15 | 2024-07-11 | 0.367 | 228,692 | +0 | 0.08% | 84,000 |
| 2024-07-12 | 2024-07-10 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-07-11 | 2024-07-09 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-07-10 | 2024-07-08 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-07-09 | 2024-07-05 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-07-08 | 2024-07-04 | 0.352 | 228,692 | +0 | 0.08% | 80,400 |
| 2024-07-05 | 2024-07-03 | 0.341 | 228,692 | +0 | 0.08% | 78,000 |
| 2024-07-04 | 2024-07-02 | 0.341 | 228,692 | +0 | 0.08% | 78,000 |
| 2024-07-03 | 2024-06-28 | 0.315 | 228,692 | +0 | 0.08% | 72,000 |
| 2024-07-02 | 2024-06-27 | 0.318 | 228,692 | +0 | 0.08% | 72,720 |
| 2024-06-28 | 2024-06-26 | 0.366 | 228,692 | +0 | 0.08% | 83,636 |
| 2024-06-27 | 2024-06-25 | 0.360 | 228,692 | +15,411 | 0.08% | 82,349 |
| 2024-06-26 | 2024-06-24 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-06-25 | 2024-06-21 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-06-24 | 2024-06-20 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2024-06-21 | 2024-06-19 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2024-06-20 | 2024-06-18 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-06-19 | 2024-06-17 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-06-18 | 2024-06-14 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-06-17 | 2024-06-13 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-06-14 | 2024-06-12 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-06-13 | 2024-06-11 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-06-12 | 2024-06-07 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-06-11 | 2024-06-06 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-06-07 | 2024-06-05 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-06-06 | 2024-06-04 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-06-05 | 2024-06-03 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-06-04 | 2024-05-31 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-06-03 | 2024-05-30 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-05-31 | 2024-05-29 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-05-30 | 2024-05-28 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-05-29 | 2024-05-27 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2024-05-28 | 2024-05-24 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-05-27 | 2024-05-23 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-05-24 | 2024-05-22 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2024-05-23 | 2024-05-21 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-05-22 | 2024-05-20 | 0.388 | 213,281 | +0 | 0.08% | 82,800 |
| 2024-05-21 | 2024-05-17 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-05-20 | 2024-05-16 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-05-17 | 2024-05-14 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-05-16 | 2024-05-13 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2024-05-14 | 2024-05-10 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-05-13 | 2024-05-09 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2024-05-10 | 2024-05-08 | 0.338 | 213,281 | +0 | 0.08% | 72,000 |
| 2024-05-09 | 2024-05-07 | 0.332 | 213,281 | +0 | 0.08% | 70,800 |
| 2024-05-08 | 2024-05-06 | 0.338 | 213,281 | +0 | 0.08% | 72,000 |
| 2024-05-07 | 2024-05-03 | 0.338 | 213,281 | +0 | 0.08% | 72,000 |
| 2024-05-06 | 2024-05-02 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2024-05-03 | 2024-04-30 | 0.338 | 213,281 | +0 | 0.08% | 72,000 |
| 2024-05-02 | 2024-04-29 | 0.338 | 213,281 | +0 | 0.08% | 72,000 |
| 2024-04-30 | 2024-04-26 | 0.338 | 213,281 | +0 | 0.08% | 72,000 |
| 2024-04-29 | 2024-04-25 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-04-26 | 2024-04-24 | 0.399 | 213,281 | +0 | 0.08% | 85,200 |
| 2024-04-25 | 2024-04-23 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-04-24 | 2024-04-22 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-04-23 | 2024-04-19 | 0.399 | 213,281 | +0 | 0.08% | 85,200 |
| 2024-04-22 | 2024-04-18 | 0.416 | 213,281 | +0 | 0.08% | 88,800 |
| 2024-04-19 | 2024-04-17 | 0.444 | 213,281 | +0 | 0.08% | 94,800 |
| 2024-04-18 | 2024-04-16 | 0.377 | 213,281 | +0 | 0.08% | 80,400 |
| 2024-04-17 | 2024-04-15 | 0.394 | 213,281 | +0 | 0.08% | 84,000 |
| 2024-04-16 | 2024-04-12 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-04-15 | 2024-04-11 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-04-12 | 2024-04-10 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-04-11 | 2024-04-09 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-04-10 | 2024-04-08 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2024-04-09 | 2024-04-05 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2024-04-08 | 2024-04-03 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2024-04-05 | 2024-04-02 | 0.338 | 213,281 | +0 | 0.08% | 72,000 |
| 2024-04-03 | 2024-03-28 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2024-04-02 | 2024-03-27 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-03-28 | 2024-03-26 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-03-27 | 2024-03-25 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-03-26 | 2024-03-22 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-03-25 | 2024-03-21 | 0.388 | 213,281 | +0 | 0.08% | 82,800 |
| 2024-03-22 | 2024-03-20 | 0.388 | 213,281 | +0 | 0.08% | 82,800 |
| 2024-03-21 | 2024-03-19 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-03-20 | 2024-03-18 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2024-03-19 | 2024-03-15 | 0.405 | 213,281 | +0 | 0.08% | 86,400 |
| 2024-03-18 | 2024-03-14 | 0.405 | 213,281 | +0 | 0.08% | 86,400 |
| 2024-03-15 | 2024-03-13 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-03-14 | 2024-03-12 | 0.394 | 213,281 | +0 | 0.08% | 84,000 |
| 2024-03-13 | 2024-03-11 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-03-12 | 2024-03-08 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-03-11 | 2024-03-07 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2024-03-08 | 2024-03-06 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-03-07 | 2024-03-05 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-03-06 | 2024-03-04 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-03-05 | 2024-03-01 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-03-04 | 2024-02-29 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-03-01 | 2024-02-28 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-02-29 | 2024-02-27 | 0.394 | 213,281 | +0 | 0.08% | 84,000 |
| 2024-02-28 | 2024-02-26 | 0.399 | 213,281 | +0 | 0.08% | 85,200 |
| 2024-02-27 | 2024-02-23 | 0.399 | 213,281 | +0 | 0.08% | 85,200 |
| 2024-02-26 | 2024-02-22 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-02-23 | 2024-02-21 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-02-22 | 2024-02-20 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-02-21 | 2024-02-19 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2024-02-20 | 2024-02-16 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-02-19 | 2024-02-15 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-02-16 | 2024-02-14 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-02-15 | 2024-02-09 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-02-14 | 2024-02-07 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-02-08 | 2024-02-06 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-02-07 | 2024-02-05 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2024-02-06 | 2024-02-02 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-02-05 | 2024-02-01 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-02-02 | 2024-01-31 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-02-01 | 2024-01-30 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-01-31 | 2024-01-29 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-01-30 | 2024-01-26 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-01-29 | 2024-01-25 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-01-26 | 2024-01-24 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-01-25 | 2024-01-23 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2024-01-24 | 2024-01-22 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2024-01-23 | 2024-01-19 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2024-01-22 | 2024-01-18 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2024-01-19 | 2024-01-17 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2024-01-18 | 2024-01-16 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2024-01-17 | 2024-01-15 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2024-01-16 | 2024-01-12 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-01-15 | 2024-01-11 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-01-12 | 2024-01-10 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-01-11 | 2024-01-09 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-01-10 | 2024-01-08 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2024-01-09 | 2024-01-05 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-01-08 | 2024-01-04 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-01-05 | 2024-01-03 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-01-04 | 2024-01-02 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-01-03 | 2023-12-29 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2024-01-02 | 2023-12-28 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-12-29 | 2023-12-27 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-12-28 | 2023-12-22 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2023-12-27 | 2023-12-21 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2023-12-22 | 2023-12-20 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2023-12-21 | 2023-12-19 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2023-12-20 | 2023-12-18 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2023-12-19 | 2023-12-15 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2023-12-18 | 2023-12-14 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2023-12-15 | 2023-12-13 | 0.338 | 213,281 | +0 | 0.08% | 72,000 |
| 2023-12-14 | 2023-12-12 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2023-12-13 | 2023-12-11 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2023-12-12 | 2023-12-08 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2023-12-11 | 2023-12-07 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2023-12-08 | 2023-12-06 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2023-12-07 | 2023-12-05 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2023-12-06 | 2023-12-04 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-12-05 | 2023-12-01 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-12-04 | 2023-11-30 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-12-01 | 2023-11-29 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-11-30 | 2023-11-28 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-11-29 | 2023-11-27 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-11-28 | 2023-11-24 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-11-27 | 2023-11-23 | 0.338 | 213,281 | +0 | 0.08% | 72,000 |
| 2023-11-24 | 2023-11-22 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2023-11-23 | 2023-11-21 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2023-11-22 | 2023-11-20 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2023-11-21 | 2023-11-17 | 0.377 | 213,281 | +0 | 0.08% | 80,400 |
| 2023-11-20 | 2023-11-16 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-11-17 | 2023-11-15 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-11-16 | 2023-11-14 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-11-15 | 2023-11-13 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-11-14 | 2023-11-10 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-11-13 | 2023-11-09 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2023-11-10 | 2023-11-08 | 0.343 | 213,281 | +0 | 0.08% | 73,200 |
| 2023-11-09 | 2023-11-07 | 0.338 | 213,281 | +0 | 0.08% | 72,000 |
| 2023-11-08 | 2023-11-06 | 0.338 | 213,281 | +0 | 0.08% | 72,000 |
| 2023-11-07 | 2023-11-03 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2023-11-06 | 2023-11-02 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-11-03 | 2023-11-01 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2023-11-02 | 2023-10-31 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2023-11-01 | 2023-10-30 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-10-31 | 2023-10-27 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-10-30 | 2023-10-26 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-10-27 | 2023-10-25 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-10-26 | 2023-10-24 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-10-25 | 2023-10-20 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-10-24 | 2023-10-19 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-10-20 | 2023-10-18 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-10-19 | 2023-10-17 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2023-10-18 | 2023-10-16 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2023-10-17 | 2023-10-13 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2023-10-16 | 2023-10-12 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2023-10-13 | 2023-10-11 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2023-10-12 | 2023-10-10 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2023-10-11 | 2023-10-09 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2023-10-10 | 2023-10-06 | 0.366 | 213,281 | +0 | 0.08% | 78,000 |
| 2023-10-09 | 2023-10-05 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-10-06 | 2023-10-04 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-10-05 | 2023-10-03 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-10-04 | 2023-09-29 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-10-03 | 2023-09-28 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-29 | 2023-09-27 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-28 | 2023-09-26 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-27 | 2023-09-25 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-26 | 2023-09-22 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-25 | 2023-09-21 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-22 | 2023-09-20 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2023-09-21 | 2023-09-19 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-20 | 2023-09-18 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-19 | 2023-09-15 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-18 | 2023-09-14 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-15 | 2023-09-13 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-14 | 2023-09-12 | 0.383 | 213,281 | +0 | 0.08% | 81,600 |
| 2023-09-13 | 2023-09-11 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-09-12 | 2023-09-07 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-09-11 | 2023-09-06 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-09-07 | 2023-09-05 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-09-06 | 2023-09-04 | 0.371 | 213,281 | +0 | 0.08% | 79,200 |
| 2023-09-05 | 2023-08-31 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-09-04 | 2023-08-30 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-08-31 | 2023-08-29 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-08-30 | 2023-08-28 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-08-29 | 2023-08-25 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-08-28 | 2023-08-24 | 0.349 | 213,281 | +0 | 0.08% | 74,400 |
| 2023-08-25 | 2023-08-23 | 0.326 | 213,281 | +0 | 0.08% | 69,600 |
| 2023-08-24 | 2023-08-22 | 0.326 | 213,281 | +0 | 0.08% | 69,600 |
| 2023-08-23 | 2023-08-21 | 0.326 | 213,281 | +0 | 0.08% | 69,600 |
| 2023-08-22 | 2023-08-18 | 0.332 | 213,281 | +0 | 0.08% | 70,800 |
| 2023-08-21 | 2023-08-17 | 0.332 | 213,281 | +0 | 0.08% | 70,800 |
| 2023-08-18 | 2023-08-16 | 0.332 | 213,281 | +0 | 0.08% | 70,800 |
| 2023-08-17 | 2023-08-15 | 0.332 | 213,281 | +0 | 0.08% | 70,800 |
| 2023-08-16 | 2023-08-14 | 0.332 | 213,281 | +0 | 0.08% | 70,800 |
| 2023-08-15 | 2023-08-11 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-08-14 | 2023-08-10 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-08-11 | 2023-08-09 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-08-10 | 2023-08-08 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-08-09 | 2023-08-07 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2023-08-08 | 2023-08-04 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2023-08-07 | 2023-08-03 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-08-04 | 2023-08-02 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2023-08-03 | 2023-08-01 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2023-08-02 | 2023-07-31 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-08-01 | 2023-07-28 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-07-31 | 2023-07-27 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-07-28 | 2023-07-26 | 0.360 | 213,281 | +0 | 0.08% | 76,800 |
| 2023-07-27 | 2023-07-25 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-07-26 | 2023-07-24 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-07-25 | 2023-07-21 | 0.354 | 213,281 | +0 | 0.08% | 75,600 |
| 2023-07-24 | 2023-07-20 | 0.461 | 213,281 | +0 | 0.08% | 98,275 |
| 2023-07-21 | 2023-07-19 | 0.461 | 213,281 | +25,771 | 0.08% | 98,275 |
| 2023-07-20 | 2023-07-18 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-07-19 | 2023-07-14 | 0.442 | 187,510 | +0 | 0.08% | 82,800 |
| 2023-07-18 | 2023-07-13 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-07-14 | 2023-07-12 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-07-13 | 2023-07-11 | 0.454 | 187,510 | +0 | 0.08% | 85,200 |
| 2023-07-12 | 2023-07-10 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-07-11 | 2023-07-07 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-07-10 | 2023-07-06 | 0.454 | 187,510 | +0 | 0.08% | 85,200 |
| 2023-07-07 | 2023-07-05 | 0.454 | 187,510 | +0 | 0.08% | 85,200 |
| 2023-07-06 | 2023-07-04 | 0.454 | 187,510 | +0 | 0.08% | 85,200 |
| 2023-07-05 | 2023-07-03 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-07-04 | 2023-06-30 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-07-03 | 2023-06-29 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-06-30 | 2023-06-28 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-06-29 | 2023-06-27 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-06-28 | 2023-06-26 | 0.442 | 187,510 | +0 | 0.08% | 82,800 |
| 2023-06-27 | 2023-06-23 | 0.435 | 187,510 | +0 | 0.08% | 81,600 |
| 2023-06-26 | 2023-06-21 | 0.435 | 187,510 | +0 | 0.08% | 81,600 |
| 2023-06-23 | 2023-06-20 | 0.435 | 187,510 | +0 | 0.08% | 81,600 |
| 2023-06-21 | 2023-06-19 | 0.435 | 187,510 | +0 | 0.08% | 81,600 |
| 2023-06-20 | 2023-06-16 | 0.429 | 187,510 | +0 | 0.08% | 80,400 |
| 2023-06-19 | 2023-06-15 | 0.429 | 187,510 | +0 | 0.08% | 80,400 |
| 2023-06-16 | 2023-06-14 | 0.435 | 187,510 | +0 | 0.08% | 81,600 |
| 2023-06-15 | 2023-06-13 | 0.454 | 187,510 | +0 | 0.08% | 85,200 |
| 2023-06-14 | 2023-06-12 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-06-13 | 2023-06-09 | 0.480 | 187,510 | +0 | 0.08% | 90,000 |
| 2023-06-12 | 2023-06-08 | 0.480 | 187,510 | +0 | 0.08% | 90,000 |
| 2023-06-09 | 2023-06-07 | 0.442 | 187,510 | +0 | 0.08% | 82,800 |
| 2023-06-08 | 2023-06-06 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-06-07 | 2023-06-05 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-06-06 | 2023-06-02 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-06-05 | 2023-06-01 | 0.442 | 187,510 | +0 | 0.08% | 82,800 |
| 2023-06-02 | 2023-05-31 | 0.435 | 187,510 | +0 | 0.08% | 81,600 |
| 2023-06-01 | 2023-05-30 | 0.435 | 187,510 | +0 | 0.08% | 81,600 |
| 2023-05-31 | 2023-05-29 | 0.435 | 187,510 | +0 | 0.08% | 81,600 |
| 2023-05-30 | 2023-05-25 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-05-29 | 2023-05-24 | 0.454 | 187,510 | +0 | 0.08% | 85,200 |
| 2023-05-25 | 2023-05-23 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-05-24 | 2023-05-22 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-05-23 | 2023-05-19 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-05-22 | 2023-05-18 | 0.480 | 187,510 | +0 | 0.08% | 90,000 |
| 2023-05-19 | 2023-05-17 | 0.454 | 187,510 | +0 | 0.08% | 85,200 |
| 2023-05-18 | 2023-05-16 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-05-17 | 2023-05-15 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-05-16 | 2023-05-12 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-05-15 | 2023-05-11 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-05-12 | 2023-05-10 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-05-11 | 2023-05-09 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-05-10 | 2023-05-08 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-05-09 | 2023-05-05 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-05-08 | 2023-05-04 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-05-05 | 2023-05-03 | 0.442 | 187,510 | +0 | 0.08% | 82,800 |
| 2023-05-04 | 2023-05-02 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-05-03 | 2023-04-28 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-05-02 | 2023-04-27 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-04-28 | 2023-04-26 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-04-27 | 2023-04-25 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-04-26 | 2023-04-24 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-04-25 | 2023-04-21 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-04-24 | 2023-04-20 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-04-21 | 2023-04-19 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-04-20 | 2023-04-18 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-04-19 | 2023-04-17 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-04-18 | 2023-04-14 | 0.480 | 187,510 | +0 | 0.08% | 90,000 |
| 2023-04-17 | 2023-04-13 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-04-14 | 2023-04-12 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-04-13 | 2023-04-11 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-04-12 | 2023-04-06 | 0.448 | 187,510 | +0 | 0.08% | 84,000 |
| 2023-04-11 | 2023-04-04 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-04-06 | 2023-04-03 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-04-04 | 2023-03-31 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-04-03 | 2023-03-30 | 0.435 | 187,510 | +0 | 0.08% | 81,600 |
| 2023-03-31 | 2023-03-29 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-03-30 | 2023-03-28 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-03-29 | 2023-03-27 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-03-28 | 2023-03-24 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-03-27 | 2023-03-23 | 0.461 | 187,510 | +0 | 0.08% | 86,400 |
| 2023-03-24 | 2023-03-22 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-03-23 | 2023-03-21 | 0.474 | 187,510 | +0 | 0.08% | 88,800 |
| 2023-03-22 | 2023-03-20 | 0.448 | 187,510 | -31,251 | 0.08% | 84,000 |
| 2022-10-25 | 2022-10-21 | 0.390 | 218,761 | +15,625 | 0.09% | 85,400 |
| 2022-10-18 | 2022-10-14 | 0.390 | 203,136 | +15,626 | 0.09% | 79,300 |
| 2022-06-30 | 2022-06-28 | 0.605 | 187,510 | +26,800 | 0.08% | 113,409 |
| 2022-04-28 | 2022-04-26 | 0.567 | 160,710 | -37,498 | 0.08% | 91,200 |
| 2021-03-24 | 2021-03-22 | 0.582 | 198,208 | -66,963 | 0.10% | 115,440 |
| 2021-02-22 | 2021-02-18 | 0.665 | 265,171 | +26,785 | 0.13% | 176,220 |
| 2021-01-07 | 2021-01-05 | 0.493 | 238,386 | +33,481 | 0.12% | 117,480 |
| 2020-12-03 | 2020-12-01 | 0.485 | 204,905 | +33,481 | 0.10% | 99,450 |
| 2020-07-24 | 2020-07-22 | 0.582 | 171,424 | +17,411 | 0.09% | 99,840 |
| 2020-07-20 | 2020-07-16 | 0.567 | 154,013 | +16,071 | 0.08% | 87,400 |
| 2019-07-05 | 2019-07-03 | 1.149 | 137,942 | +32,179 | 0.07% | 158,519 |
| 2019-03-28 | 2019-03-26 | 1.383 | 105,763 | -66,744 | 0.07% | 146,259 |
| 2019-03-27 | 2019-03-25 | 1.130 | 172,507 | -87,281 | 0.11% | 194,880 |
| 2019-03-15 | 2019-03-13 | 0.818 | 259,788 | +51,342 | 0.17% | 212,520 |
| 2018-10-24 | 2018-10-22 | 0.711 | 208,446 | +51,341 | 0.14% | 148,190 |
| 2018-09-03 | 2018-08-30 | 1.091 | 157,105 | +15,403 | 0.10% | 171,360 |
| 2018-08-31 | 2018-08-29 | 1.208 | 141,702 | -37,993 | 0.09% | 171,120 |
| 2018-08-29 | 2018-08-27 | 0.789 | 179,695 | -1,565,914 | 0.12% | 141,750 |
| 2018-08-28 | 2018-08-24 | 0.662 | 1,745,609 | +25,671 | 1.13% | 1,156,000 |
| 2018-08-27 | 2018-08-23 | 0.701 | 1,719,938 | +513,414 | 1.12% | 1,206,000 |
| 2018-08-24 | 2018-08-22 | 0.740 | 1,206,524 | +1,026,829 | 0.78% | 893,000 |
| 2018-08-22 | 2018-08-20 | 0.652 | 179,695 | +51,341 | 0.12% | 117,250 |
| 2018-08-15 | 2018-08-13 | 0.799 | 128,354 | +25,671 | 0.08% | 102,500 |
| 2018-07-12 | 2018-07-10 | 1.188 | 102,683 | +30,805 | 0.07% | 122,000 |
| 2018-03-19 | 2018-03-15 | 1.772 | 71,878 | -10,268 | 0.05% | 127,400 |
| 2018-01-26 | 2018-01-24 | 1.909 | 82,146 | +10,268 | 0.05% | 156,799 |
| 2017-11-17 | 2017-11-15 | 2.065 | 71,878 | -5,134 | 0.05% | 148,400 |
| 2017-09-21 | 2017-09-19 | 1.733 | 77,012 | +20,536 | 0.05% | 133,500 |
| 2017-08-17 | 2017-08-15 | 1.811 | 56,476 | -5,134 | 0.04% | 102,301 |
| 2016-07-05 | 2016-06-30 | 3.039 | 61,610 | +7,111 | 0.04% | 187,209 |
| 2016-04-13 | 2016-04-11 | 3.303 | 54,499 | -3,633 | 0.04% | 180,001 |
| 2016-04-05 | 2016-03-31 | 3.391 | 58,132 | +3,633 | 0.04% | 197,121 |
| 2016-03-17 | 2016-03-15 | 2.686 | 54,499 | +13,625 | 0.04% | 146,401 |
| 2016-01-08 | 2016-01-06 | 2.840 | 40,874 | -4,541 | 0.03% | 116,100 |
| 2015-11-30 | 2015-11-26 | 2.818 | 45,415 | +13,624 | 0.03% | 127,999 |
| 2015-08-13 | 2015-08-11 | 3.237 | 31,791 | +9,083 | 0.02% | 102,901 |
| 2015-07-24 | 2015-07-22 | 3.633 | 22,708 | +9,083 | 0.02% | 82,501 |
| 2015-07-16 | 2015-07-14 | 4.007 | 13,625 | -4,541 | 0.01% | 54,601 |
| 2015-07-13 | 2015-07-09 | 3.787 | 18,166 | +4,541 | 0.01% | 68,799 |
| 2015-07-07 | 2015-07-03 | 4.404 | 13,625 | -18,166 | 0.01% | 60,002 |
| 2015-07-03 | 2015-06-30 | 5.174 | 31,791 | +4,542 | 0.02% | 164,501 |
| 2015-06-23 | 2015-06-19 | 5.196 | 27,249 | -4,542 | 0.02% | 141,598 |
| 2015-06-22 | 2015-06-18 | 5.241 | 31,791 | -3,633 | 0.02% | 166,601 |
| 2015-06-18 | 2015-06-16 | 5.086 | 35,424 | +4,541 | 0.03% | 180,180 |
| 2015-06-12 | 2015-06-10 | 5.152 | 30,883 | -9,083 | 0.02% | 159,122 |
| 2015-06-11 | 2015-06-09 | 5.152 | 39,966 | +9,083 | 0.03% | 205,922 |
| 2015-06-08 | 2015-06-04 | 6.430 | 30,883 | -5,449 | 0.02% | 198,563 |
| 2015-06-05 | 2015-06-03 | 5.505 | 36,332 | +22,707 | 0.03% | 199,998 |
| 2015-05-29 | 2015-05-27 | 5.152 | 13,625 | -4,541 | 0.01% | 70,202 |
| 2015-05-22 | 2015-05-20 | 5.241 | 18,166 | +4,541 | 0.01% | 95,199 |
| 2015-05-14 | 2015-05-12 | 5.064 | 13,625 | -4,541 | 0.01% | 69,002 |
| 2015-05-12 | 2015-05-08 | 5.064 | 18,166 | -9,083 | 0.01% | 91,999 |
| 2015-05-11 | 2015-05-07 | 4.712 | 27,249 | +9,083 | 0.02% | 128,399 |
| 2015-05-07 | 2015-05-05 | 5.615 | 18,166 | -4,542 | 0.01% | 101,999 |
| 2015-05-06 | 2015-05-04 | 6.011 | 22,708 | -4,541 | 0.02% | 136,502 |
| 2015-05-04 | 2015-04-29 | 5.329 | 27,249 | +4,541 | 0.02% | 145,198 |
| 2015-04-30 | 2015-04-28 | 5.593 | 22,708 | -4,541 | 0.02% | 127,001 |
| 2015-04-29 | 2015-04-27 | 5.769 | 27,249 | +4,541 | 0.02% | 157,198 |
| 2015-04-24 | 2015-04-22 | 6.187 | 22,708 | +5,450 | 0.02% | 140,502 |
| 2015-04-23 | 2015-04-21 | 6.143 | 17,258 | +9,083 | 0.01% | 106,021 |
| 2015-04-22 | 2015-04-20 | 7.090 | 8,175 | -9,083 | 0.01% | 57,962 |
| 2015-04-21 | 2015-04-17 | 5.725 | 17,258 | +4,542 | 0.01% | 98,801 |
| 2015-04-16 | 2015-04-14 | 4.029 | 12,716 | +4,541 | 0.01% | 51,239 |
| 2015-04-15 | 2015-04-13 | 4.228 | 8,175 | -7,266 | 0.01% | 34,561 |
| 2015-04-09 | 2015-04-02 | 3.435 | 15,441 | -7,267 | 0.01% | 53,039 |
| 2015-03-20 | 2015-03-18 | 2.929 | 22,708 | -9,083 | 0.02% | 66,501 |
| 2015-03-16 | 2015-03-12 | 2.862 | 31,791 | -9,083 | 0.02% | 91,000 |
| 2015-03-12 | 2015-03-10 | 2.884 | 40,874 | +10,900 | 0.03% | 117,900 |
| 2015-03-06 | 2015-03-04 | 3.193 | 29,974 | +4,541 | 0.02% | 95,699 |
| 2015-02-25 | 2015-02-23 | 3.127 | 25,433 | -4,541 | 0.02% | 79,521 |
| 2015-02-13 | 2015-02-11 | 3.193 | 29,974 | +1,816 | 0.02% | 95,699 |
| 2015-02-12 | 2015-02-10 | 3.391 | 28,158 | -9,083 | 0.02% | 95,481 |
| 2015-02-06 | 2015-02-04 | 3.171 | 37,241 | -22,707 | 0.03% | 118,081 |
| 2015-02-05 | 2015-02-03 | 3.215 | 59,948 | +4,541 | 0.04% | 192,719 |
| 2015-02-03 | 2015-01-30 | 3.215 | 55,407 | +4,542 | 0.04% | 178,120 |
| 2015-02-02 | 2015-01-29 | 3.347 | 50,865 | +22,707 | 0.04% | 170,239 |
| 2015-01-30 | 2015-01-28 | 3.545 | 28,158 | -9,083 | 0.02% | 99,821 |
| 2015-01-28 | 2015-01-26 | 3.655 | 37,241 | +11,808 | 0.03% | 136,121 |
| 2015-01-26 | 2015-01-22 | 3.193 | 25,433 | -9,083 | 0.02% | 81,201 |
| 2015-01-23 | 2015-01-21 | 3.039 | 34,516 | +22,708 | 0.03% | 104,881 |
| 2015-01-22 | 2015-01-20 | 3.215 | 11,808 | +9,083 | 0.01% | 37,960 |
| 2015-01-21 | 2015-01-19 | 3.479 | 2,725 | -136,246 | 0.00% | 9,480 |
| 2015-01-20 | 2015-01-16 | 3.633 | 138,971 | +136,246 | 0.10% | 504,899 |
| 2015-01-19 | 2015-01-15 | 3.611 | 2,725 | +908 | 0.00% | 9,840 |
| 2015-01-16 | 2015-01-14 | 3.853 | 1,817 | +1,817 | 0.00% | 7,001 |
| 2015-01-15 | 2015-01-13 | 4.074 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy